676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,201300,116023288,1788,1788,1788,1788,1011
|
|
20240108,201200,116023288,1788,1788,1788,1788,0
|
|
20240108,201100,116023288,1788,1788,1788,1788,0
|
|
20240108,201000,116023288,1788,1788,1788,1788,0
|
|
20240108,200900,116023288,1788,1788,1788,1788,0
|
|
20240108,200800,116023288,1788,1788,1788,1788,0
|
|
20240108,200700,116023288,1788,1788,1788,1788,0
|
|
20240108,200600,116023288,1788,1788,1788,1788,0
|
|
20240108,200500,116023288,1788,1788,1788,1788,0
|
|
20240108,200400,116023288,1788,1788,1788,1788,0
|
|
20240108,200300,116023288,1788,1788,1788,1788,0
|
|
20240108,200200,116023288,1788,1788,1788,1788,0
|
|
20240108,200100,116023288,1788,1788,1788,1788,0
|
|
20240108,200000,116023288,1788,1788,1788,1788,0
|
|
20240108,195900,116023288,1788,1788,1788,1788,0
|
|
20240108,195800,116023288,1788,1788,1788,1788,0
|
|
20240108,195700,116023288,1788,1788,1788,1788,0
|
|
20240108,195600,116023288,1788,1788,1788,1788,0
|
|
20240108,195500,116023288,1788,1788,1788,1788,0
|
|
20240108,195400,116023288,1788,1788,1788,1788,0
|
|
20240108,195300,116023288,1788,1788,1788,1788,0
|
|
20240108,195200,116023288,1788,1788,1788,1788,0
|
|
20240108,195100,116023288,1788,1788,1788,1788,0
|
|
20240108,195000,116023288,1788,1788,1788,1788,0
|
|
20240108,194900,116023288,1788,1788,1788,1788,0
|
|
20240108,194800,116023288,1788,1788,1788,1788,0
|
|
20240108,194700,116023288,1788,1788,1788,1788,0
|
|
20240108,194600,116023288,1788,1788,1788,1788,0
|
|
20240108,194500,116023288,1788,1788,1788,1788,0
|
|
20240108,194400,116023288,1788,1788,1788,1788,0
|
|
20240108,194300,116023288,1788,1788,1788,1788,1011
|
|
20240108,194200,116023288,1788,1788,1788,1788,0
|
|
20240108,194100,116023288,1788,1788,1788,1788,0
|
|
20240108,194000,116023288,1788,1788,1788,1788,0
|
|
20240108,193900,116023288,1788,1788,1788,1788,0
|
|
20240108,193800,116023288,1788,1788,1788,1788,0
|
|
20240108,193700,116023288,1788,1788,1788,1788,0
|
|
20240108,193600,116023288,1788,1788,1788,1788,0
|
|
20240108,193500,116023288,1788,1788,1788,1788,0
|
|
20240108,193400,116023288,1788,1788,1788,1788,0
|
|
20240108,193300,116023288,1788,1788,1788,1788,0
|
|
20240108,193200,116023288,1788,1788,1788,1788,0
|
|
20240108,193100,116023288,1788,1788,1788,1788,0
|
|
20240108,193000,116023288,1788,1788,1788,1788,0
|
|
20240108,192900,116023288,1788,1788,1788,1788,0
|
|
20240108,192800,116023288,1788,1788,1788,1788,0
|
|
20240108,192700,116023288,1788,1788,1788,1788,0
|
|
20240108,192600,116023288,1788,1788,1788,1788,0
|
|
20240108,192500,116023288,1788,1788,1788,1788,0
|
|
20240108,192400,116023288,1788,1788,1788,1788,0
|
|
20240108,192300,116023288,1788,1788,1788,1788,0
|
|
20240108,192200,116023288,1788,1788,1788,1788,0
|
|
20240108,192100,116023288,1788,1788,1788,1788,0
|
|
20240108,192000,116023288,1788,1788,1788,1788,0
|
|
20240108,191900,116023288,1788,1788,1788,1788,0
|
|
20240108,191800,116023288,1788,1788,1788,1788,0
|
|
20240108,191700,116023288,1788,1788,1788,1788,0
|
|
20240108,191600,116023288,1788,1788,1788,1788,0
|
|
20240108,191500,116023288,1788,1788,1788,1788,0
|
|
20240108,191400,116023288,1788,1788,1788,1788,0
|
|
20240108,191300,116023288,1788,1788,1788,1788,1011
|
|
20240108,191200,116023288,1788,1788,1788,1788,0
|
|
20240108,191100,116023288,1788,1788,1788,1788,0
|
|
20240108,191000,116023288,1788,1788,1788,1788,0
|
|
20240108,190900,116023288,1788,1788,1788,1788,0
|
|
20240108,190800,116023288,1788,1788,1788,1788,0
|
|
20240108,190700,116023288,1788,1788,1788,1788,0
|
|
20240108,190600,116023288,1788,1788,1788,1788,0
|
|
20240108,190500,116023288,1788,1788,1788,1788,0
|
|
20240108,190400,116023288,1788,1788,1788,1788,0
|
|
20240108,190300,116023288,1788,1788,1788,1788,0
|
|
20240108,190200,116023288,1788,1788,1788,1788,0
|
|
20240108,190100,116023288,1788,1788,1788,1788,0
|
|
20240108,190000,116023288,1788,1788,1788,1788,0
|
|
20240108,185900,116023288,1788,1788,1788,1788,0
|
|
20240108,185800,116023288,1788,1788,1788,1788,0
|
|
20240108,185700,116023288,1788,1788,1788,1788,0
|
|
20240108,185600,116023288,1788,1788,1788,1788,0
|
|
20240108,185500,116023288,1788,1788,1788,1788,0
|
|
20240108,185400,116023288,1788,1788,1788,1788,0
|
|
20240108,185300,116023288,1788,1788,1788,1788,0
|
|
20240108,185200,116023288,1788,1788,1788,1788,0
|
|
20240108,185100,116023288,1788,1788,1788,1788,0
|
|
20240108,185000,116023288,1788,1788,1788,1788,0
|
|
20240108,184900,116023288,1788,1788,1788,1788,0
|
|
20240108,184800,116023288,1788,1788,1788,1788,0
|
|
20240108,184700,116023288,1788,1788,1788,1788,0
|
|
20240108,184600,116023288,1788,1788,1788,1788,0
|
|
20240108,184500,116023288,1788,1788,1788,1788,0
|
|
20240108,184400,116023288,1788,1788,1788,1788,0
|
|
20240108,184300,116023288,1788,1788,1788,1788,1011
|
|
20240108,184200,116023288,1788,1788,1788,1788,0
|
|
20240108,184100,116023288,1788,1788,1788,1788,0
|
|
20240108,184000,116023288,1788,1788,1788,1788,0
|
|
20240108,183900,116023288,1788,1788,1788,1788,0
|
|
20240108,183800,116023288,1788,1788,1788,1788,0
|
|
20240108,183700,116023288,1788,1788,1788,1788,0
|
|
20240108,183600,116023288,1788,1788,1788,1788,0
|
|
20240108,183500,116023288,1788,1788,1788,1788,0
|
|
20240108,183400,116023288,1788,1788,1788,1788,0
|
|
20240108,183300,116023288,1788,1788,1788,1788,0
|
|
20240108,183200,116023288,1788,1788,1788,1788,0
|
|
20240108,183100,116023288,1788,1788,1788,1788,0
|
|
20240108,183000,116023288,1788,1788,1788,1788,0
|
|
20240108,182900,116023288,1788,1788,1788,1788,0
|
|
20240108,182800,116023288,1788,1788,1788,1788,0
|
|
20240108,182700,116023288,1788,1788,1788,1788,0
|
|
20240108,182600,116023288,1788,1788,1788,1788,0
|
|
20240108,182500,116023288,1788,1788,1788,1788,0
|
|
20240108,182400,116023288,1788,1788,1788,1788,0
|
|
20240108,182300,116023288,1788,1788,1788,1788,0
|
|
20240108,182200,116023288,1788,1788,1788,1788,0
|
|
20240108,182100,116023288,1788,1788,1788,1788,0
|
|
20240108,182000,116023288,1788,1788,1788,1788,0
|
|
20240108,181900,116023288,1788,1788,1788,1788,0
|
|
20240108,181800,116023288,1788,1788,1788,1788,0
|
|
20240108,181700,116023288,1788,1788,1788,1788,0
|
|
20240108,181600,116023288,1788,1788,1788,1788,0
|
|
20240108,181500,116023288,1788,1788,1788,1788,0
|
|
20240108,181400,116023288,1788,1788,1788,1788,0
|
|
20240108,181300,116023288,1788,1788,1788,1788,1011
|
|
20240108,181200,116023288,1788,1788,1788,1788,0
|
|
20240108,181100,116023288,1788,1788,1788,1788,0
|
|
20240108,181000,116023288,1788,1788,1788,1788,0
|
|
20240108,180900,116023288,1788,1788,1788,1788,0
|
|
20240108,180800,116023288,1788,1788,1788,1788,0
|
|
20240108,180700,116023288,1788,1788,1788,1788,0
|
|
20240108,180600,116023288,1788,1788,1788,1788,0
|
|
20240108,180500,116023288,1788,1788,1788,1788,0
|
|
20240108,180400,116023288,1788,1788,1788,1788,0
|
|
20240108,180300,116023288,1788,1788,1788,1788,0
|
|
20240108,180200,116023288,1788,1788,1788,1788,0
|
|
20240108,180100,116023288,1788,1788,1788,1788,0
|
|
20240108,180000,116023288,1788,1788,1788,1788,0
|
|
20240108,175900,116023288,1788,1788,1788,1788,0
|
|
20240108,175800,116023288,1788,1788,1788,1788,0
|
|
20240108,175700,116023288,1788,1788,1788,1788,0
|
|
20240108,175600,116023288,1788,1788,1788,1788,0
|
|
20240108,175500,116023288,1788,1788,1788,1788,0
|
|
20240108,175400,116023288,1788,1788,1788,1788,0
|
|
20240108,175300,116023288,1788,1788,1788,1788,0
|
|
20240108,175200,116023288,1788,1788,1788,1788,0
|
|
20240108,175100,116023288,1788,1788,1788,1788,0
|
|
20240108,175000,116023288,1788,1788,1788,1788,0
|
|
20240108,174900,116023288,1788,1788,1788,1788,0
|
|
20240108,174800,116023288,1788,1788,1788,1788,0
|
|
20240108,174700,116023288,1788,1788,1788,1788,0
|
|
20240108,174600,116023288,1788,1788,1788,1788,0
|
|
20240108,174500,116023288,1788,1788,1788,1788,0
|
|
20240108,174400,116023288,1788,1788,1788,1788,0
|
|
20240108,174300,116023288,1788,1788,1788,1788,1011
|
|
20240108,174200,116023288,1788,1788,1788,1788,0
|
|
20240108,174100,116023288,1788,1788,1788,1788,0
|
|
20240108,174000,116023288,1788,1788,1788,1788,0
|
|
20240108,173900,116023288,1788,1788,1788,1788,0
|
|
20240108,173800,116023288,1788,1788,1788,1788,0
|
|
20240108,173700,116023288,1788,1788,1788,1788,0
|
|
20240108,173600,116023288,1788,1788,1788,1788,0
|
|
20240108,173500,116023288,1788,1788,1788,1788,0
|
|
20240108,173400,116023288,1788,1788,1788,1788,0
|
|
20240108,173300,116023288,1788,1788,1788,1788,0
|
|
20240108,173200,116023288,1788,1788,1788,1788,0
|
|
20240108,173100,116023288,1788,1788,1788,1788,0
|
|
20240108,173000,116023288,1788,1788,1788,1788,0
|
|
20240108,172900,116023288,1788,1788,1788,1788,0
|
|
20240108,172800,116023288,1788,1788,1788,1788,0
|
|
20240108,172700,116023288,1788,1788,1788,1788,0
|
|
20240108,172600,116023288,1788,1788,1788,1788,0
|
|
20240108,172500,116023288,1788,1788,1788,1788,0
|
|
20240108,172400,116023288,1788,1788,1788,1788,0
|
|
20240108,172300,116023288,1788,1788,1788,1788,0
|
|
20240108,172200,116023288,1788,1788,1788,1788,0
|
|
20240108,172100,116023288,1788,1788,1788,1788,0
|
|
20240108,172000,116023288,1788,1788,1788,1788,0
|
|
20240108,171900,116023288,1788,1788,1788,1788,0
|
|
20240108,171800,116023288,1788,1788,1788,1788,0
|
|
20240108,171700,116023288,1788,1788,1788,1788,0
|
|
20240108,171600,116023288,1788,1788,1788,1788,0
|
|
20240108,171500,116023288,1788,1788,1788,1788,0
|
|
20240108,171400,116023288,1788,1788,1788,1788,0
|
|
20240108,171300,116023288,1788,1788,1788,1788,1011
|
|
20240108,171200,116023288,1788,1788,1788,1788,0
|
|
20240108,171100,116023288,1788,1788,1788,1788,0
|
|
20240108,171000,116023288,1788,1788,1788,1788,0
|
|
20240108,170900,116023288,1788,1788,1788,1788,0
|
|
20240108,170800,116023288,1788,1788,1788,1788,0
|
|
20240108,170700,116023288,1788,1788,1788,1788,0
|
|
20240108,170600,116023288,1788,1788,1788,1788,0
|
|
20240108,170500,116023288,1788,1788,1788,1788,0
|
|
20240108,170400,116023288,1788,1788,1788,1788,0
|
|
20240108,170300,116023288,1788,1788,1788,1788,0
|
|
20240108,170200,116023288,1788,1788,1788,1788,0
|
|
20240108,170100,116023288,1788,1788,1788,1788,0
|
|
20240108,170000,116023288,1788,1788,1788,1788,0
|
|
20240108,165900,116023288,1788,1788,1788,1788,0
|
|
20240108,165800,116023288,1788,1788,1788,1788,0
|
|
20240108,165700,116023288,1788,1788,1788,1788,0
|
|
20240108,165600,116023288,1788,1788,1788,1788,0
|
|
20240108,165500,116023288,1788,1788,1788,1788,0
|
|
20240108,165400,116023288,1788,1788,1788,1788,0
|
|
20240108,165300,116023288,1788,1788,1788,1788,0
|
|
20240108,165200,116023288,1788,1788,1788,1788,0
|
|
20240108,165100,116023288,1788,1788,1788,1788,0
|
|
20240108,165000,116023288,1788,1788,1788,1788,0
|
|
20240108,164900,116023288,1788,1788,1788,1788,0
|
|
20240108,164800,116023288,1788,1788,1788,1788,0
|
|
20240108,164700,116023288,1788,1788,1788,1788,0
|
|
20240108,164600,116023288,1788,1788,1788,1788,0
|
|
20240108,164500,116023288,1788,1788,1788,1788,0
|
|
20240108,164400,116023288,1788,1788,1788,1788,0
|
|
20240108,164300,116023288,1788,1788,1788,1788,1011
|
|
20240108,164200,116023288,1788,1788,1788,1788,0
|
|
20240108,164100,116023288,1788,1788,1788,1788,0
|
|
20240108,164000,116023288,1788,1788,1788,1788,0
|
|
20240108,163900,116023288,1788,1788,1788,1788,0
|
|
20240108,163800,116023288,1788,1788,1788,1788,0
|
|
20240108,163700,116023288,1788,1788,1788,1788,0
|
|
20240108,163600,116023288,1788,1788,1788,1788,0
|
|
20240108,163500,116023288,1788,1788,1788,1788,0
|
|
20240108,163400,116023288,1788,1788,1788,1788,0
|
|
20240108,163300,116023288,1788,1788,1788,1788,0
|
|
20240108,163200,116023288,1788,1788,1788,1788,0
|
|
20240108,163100,116023288,1788,1788,1788,1788,0
|
|
20240108,163000,116023288,1788,1788,1788,1788,0
|
|
20240108,162900,116023288,1788,1788,1788,1788,0
|
|
20240108,162800,116023288,1788,1788,1788,1788,0
|
|
20240108,162700,116023288,1788,1788,1788,1788,0
|
|
20240108,162600,116023288,1788,1788,1788,1788,0
|
|
20240108,162500,116023288,1788,1788,1788,1788,0
|
|
20240108,162400,116023288,1788,1788,1788,1788,0
|
|
20240108,162300,116023288,1788,1788,1788,1788,0
|
|
20240108,162200,116023288,1788,1788,1788,1788,0
|
|
20240108,162100,116023288,1788,1788,1788,1788,0
|
|
20240108,162000,116023288,1788,1788,1788,1788,0
|
|
20240108,161900,116023288,1788,1788,1788,1788,0
|
|
20240108,161800,116023288,1788,1788,1788,1788,0
|
|
20240108,161700,116023288,1788,1788,1788,1788,0
|
|
20240108,161600,116023288,1788,1788,1788,1788,0
|
|
20240108,161500,116023288,1788,1788,1788,1788,0
|
|
20240108,161400,116023288,1788,1788,1788,1788,0
|
|
20240108,161300,116023288,1788,1788,1788,1788,1011
|
|
20240108,161200,116023288,1788,1788,1788,1788,0
|
|
20240108,161100,116023288,1788,1788,1788,1788,0
|
|
20240108,161000,116023288,1788,1788,1788,1788,0
|
|
20240108,160900,116023288,1788,1788,1788,1788,0
|
|
20240108,160800,116023288,1788,1788,1788,1788,0
|
|
20240108,160700,116023288,1788,1788,1788,1788,0
|
|
20240108,160600,116023288,1788,1788,1788,1788,0
|
|
20240108,160500,116023288,1788,1788,1788,1788,0
|
|
20240108,160400,116023288,1788,1788,1788,1788,0
|
|
20240108,160300,116023288,1788,1788,1788,1788,0
|
|
20240108,160200,116023288,1788,1788,1788,1788,0
|
|
20240108,160100,116023288,1788,1788,1788,1788,0
|
|
20240108,160000,116023288,1788,1788,1788,1788,0
|
|
20240108,155900,116023288,1788,1788,1788,1788,0
|
|
20240108,155800,116023288,1788,1788,1788,1788,0
|
|
20240108,155700,116023288,1788,1788,1788,1788,0
|
|
20240108,155600,116023288,1788,1788,1788,1788,0
|
|
20240108,155500,116023288,1788,1788,1788,1788,0
|
|
20240108,155400,116023288,1788,1788,1788,1788,0
|
|
20240108,155300,116023288,1788,1788,1788,1788,0
|
|
20240108,155200,116023288,1788,1788,1788,1788,0
|
|
20240108,155100,116023288,1788,1788,1788,1788,0
|
|
20240108,155000,116023288,1788,1788,1788,1788,0
|
|
20240108,154900,116023288,1788,1788,1788,1788,0
|
|
20240108,154800,116023288,1788,1788,1788,1788,0
|
|
20240108,154700,116023288,1788,1788,1788,1788,0
|
|
20240108,154600,116023288,1788,1788,1788,1788,0
|
|
20240108,154500,116023288,1788,1788,1788,1788,0
|
|
20240108,154400,116023288,1788,1788,1788,1788,0
|
|
20240108,154300,116023288,1788,1788,1788,1788,1011
|
|
20240108,154200,116023288,1788,1788,1788,1788,0
|
|
20240108,154100,116023288,1788,1788,1788,1788,0
|
|
20240108,154000,116023288,1788,1788,1788,1788,0
|
|
20240108,153900,116023288,1788,1788,1788,1788,0
|
|
20240108,153800,116023288,1788,1788,1788,1788,0
|
|
20240108,153700,116023288,1788,1788,1788,1788,0
|
|
20240108,153600,116023288,1788,1788,1788,1788,0
|
|
20240108,153500,116023288,1788,1788,1788,1788,0
|
|
20240108,153400,116023288,1788,1788,1788,1788,0
|
|
20240108,153300,116023288,1788,1788,1788,1788,0
|
|
20240108,153200,116023288,1788,1788,1788,1788,0
|
|
20240108,153100,116023288,1788,1788,1788,1788,0
|
|
20240108,153000,116023288,1788,1788,1788,1788,1011
|
|
20240108,152900,114215620,1796,1796,1796,1796,0
|
|
20240108,152800,114215620,1796,1796,1796,1796,0
|
|
20240108,152700,114215620,1796,1796,1796,1796,0
|
|
20240108,152600,114215620,1796,1796,1796,1796,0
|
|
20240108,152500,114215620,1796,1796,1796,1796,0
|
|
20240108,152400,114215620,1796,1796,1796,1796,0
|
|
20240108,152300,114215620,1796,1796,1796,1796,0
|
|
20240108,152200,114215620,1796,1796,1796,1796,0
|
|
20240108,152100,114215620,1796,1796,1796,1796,0
|
|
20240108,152000,114215620,1796,1796,1796,1796,0
|
|
20240108,151900,114215620,1796,1796,1796,1796,9
|
|
20240108,151800,114199456,1790,1790,1790,1790,0
|
|
20240108,151700,114199456,1790,1791,1791,1790,581
|
|
20240108,151600,113159373,1792,1793,1793,1792,168
|
|
20240108,151500,112858202,1794,1794,1794,1794,108
|
|
20240108,151400,112664450,1794,1797,1797,1794,61
|
|
20240108,151300,112554842,1798,1798,1798,1798,0
|
|
20240108,151200,112554842,1798,1798,1798,1798,59
|
|
20240108,151100,112448760,1795,1796,1796,1795,6
|
|
20240108,151000,112437987,1796,1796,1796,1796,2
|
|
20240108,150900,112434395,1798,1798,1798,1797,179
|
|
20240108,150800,112112555,1799,1799,1799,1799,0
|
|
20240108,150700,112112555,1799,1799,1799,1799,18
|
|
20240108,150600,112080173,1799,1799,1799,1799,1
|
|
20240108,150500,112078374,1799,1798,1799,1798,3
|
|
20240108,150400,112072979,1793,1793,1793,1793,0
|
|
20240108,150300,112072979,1793,1793,1793,1793,0
|
|
20240108,150200,112072979,1793,1793,1793,1793,0
|
|
20240108,150100,112072979,1793,1793,1793,1793,0
|
|
20240108,150000,112072979,1793,1793,1793,1793,335
|
|
20240108,145900,111472324,1799,1799,1799,1799,57
|
|
20240108,145800,111369781,1797,1797,1797,1797,0
|
|
20240108,145700,111369781,1797,1797,1797,1797,1
|
|
20240108,145600,111367984,1799,1799,1799,1799,0
|
|
20240108,145500,111367984,1799,1799,1799,1799,0
|
|
20240108,145400,111367984,1799,1798,1799,1798,59
|
|
20240108,145300,111261844,1799,1799,1799,1799,0
|
|
20240108,145200,111261844,1799,1799,1799,1799,0
|
|
20240108,145100,111261844,1799,1799,1799,1799,0
|
|
20240108,145000,111261844,1799,1799,1799,1799,50
|
|
20240108,144900,111171894,1799,1799,1799,1799,0
|
|
20240108,144800,111171894,1799,1799,1799,1799,0
|
|
20240108,144700,111171894,1799,1799,1799,1799,0
|
|
20240108,144600,111171894,1799,1798,1799,1798,58
|
|
20240108,144500,111067553,1799,1799,1799,1799,0
|
|
20240108,144400,111067553,1799,1799,1799,1799,0
|
|
20240108,144300,111067553,1799,1799,1799,1799,0
|
|
20240108,144200,111067553,1799,1789,1799,1789,52
|
|
20240108,144100,110974015,1799,1799,1799,1799,0
|
|
20240108,144000,110974015,1799,1799,1799,1799,0
|
|
20240108,143900,110974015,1799,1799,1799,1799,0
|
|
20240108,143800,110974015,1799,1799,1799,1799,52
|
|
20240108,143700,110880467,1799,1799,1799,1799,0
|
|
20240108,143600,110880467,1799,1799,1799,1799,0
|
|
20240108,143500,110880467,1799,1799,1799,1799,0
|
|
20240108,143400,110880467,1799,1799,1799,1799,0
|
|
20240108,143300,110880467,1799,1799,1799,1799,56
|
|
20240108,143200,110779723,1788,1788,1788,1788,0
|
|
20240108,143100,110779723,1788,1788,1788,1788,0
|
|
20240108,143000,110779723,1788,1788,1788,1788,60
|
|
20240108,142900,110672443,1799,1799,1799,1799,53
|
|
20240108,142800,110577096,1799,1799,1799,1799,46
|
|
20240108,142700,110494342,1798,1798,1798,1798,0
|
|
20240108,142600,110494342,1798,1798,1798,1798,0
|
|
20240108,142500,110494342,1798,1798,1798,1798,0
|
|
20240108,142400,110494342,1798,1798,1798,1798,0
|
|
20240108,142300,110494342,1798,1798,1798,1798,0
|
|
20240108,142200,110494342,1798,1798,1798,1798,0
|
|
20240108,142100,110494342,1798,1798,1798,1798,2
|
|
20240108,142000,110490746,1786,1786,1786,1786,0
|
|
20240108,141900,110490746,1786,1786,1786,1786,0
|
|
20240108,141800,110490746,1786,1787,1788,1786,695
|
|
20240108,141700,109249284,1787,1787,1787,1787,0
|
|
20240108,141600,109249284,1787,1791,1791,1787,140
|
|
20240108,141500,108998919,1791,1794,1794,1791,707
|
|
20240108,141400,107732673,1792,1792,1792,1792,0
|
|
20240108,141300,107732673,1792,1792,1792,1792,0
|
|
20240108,141200,107732673,1792,1792,1792,1792,0
|
|
20240108,141100,107732673,1792,1792,1792,1792,0
|
|
20240108,141000,107732673,1792,1792,1792,1792,0
|
|
20240108,140900,107732673,1792,1792,1792,1792,269
|
|
20240108,140800,107250625,1793,1793,1793,1793,28
|
|
20240108,140700,107200421,1794,1794,1794,1794,30
|
|
20240108,140600,107146601,1794,1794,1794,1794,0
|
|
20240108,140500,107146601,1794,1794,1794,1794,1250
|
|
20240108,140400,104904101,1795,1795,1795,1795,11
|
|
20240108,140300,104884356,1795,1798,1799,1795,1321
|
|
20240108,140200,102512669,1799,1799,1799,1799,0
|
|
20240108,140100,102512669,1799,1799,1799,1799,0
|
|
20240108,140000,102512669,1799,1799,1799,1799,0
|
|
20240108,135900,102512669,1799,1799,1799,1799,0
|
|
20240108,135800,102512669,1799,1798,1799,1798,99
|
|
20240108,135700,102334571,1799,1799,1799,1799,0
|
|
20240108,135600,102334571,1799,1799,1799,1799,0
|
|
20240108,135500,102334571,1799,1799,1799,1799,1
|
|
20240108,135400,102332772,1795,1795,1795,1795,1
|
|
20240108,135300,102330977,1795,1795,1795,1795,0
|
|
20240108,135200,102330977,1795,1795,1795,1795,0
|
|
20240108,135100,102330977,1795,1795,1795,1795,0
|
|
20240108,135000,102330977,1795,1795,1795,1795,0
|
|
20240108,134900,102330977,1795,1795,1795,1795,0
|
|
20240108,134800,102330977,1795,1798,1798,1795,400
|
|
20240108,134700,101612833,1796,1796,1796,1796,0
|
|
20240108,134600,101612833,1796,1796,1796,1796,0
|
|
20240108,134500,101612833,1796,1796,1796,1796,0
|
|
20240108,134400,101612833,1796,1796,1796,1796,0
|
|
20240108,134300,101612833,1796,1796,1796,1796,0
|
|
20240108,134200,101612833,1796,1796,1796,1796,0
|
|
20240108,134100,101612833,1796,1796,1796,1796,0
|
|
20240108,134000,101612833,1796,1799,1799,1796,335
|
|
20240108,133900,101011090,1795,1795,1795,1795,0
|
|
20240108,133800,101011090,1795,1795,1795,1795,0
|
|
20240108,133700,101011090,1795,1795,1795,1795,0
|
|
20240108,133600,101011090,1795,1795,1795,1795,0
|
|
20240108,133500,101011090,1795,1795,1795,1795,0
|
|
20240108,133400,101011090,1795,1795,1795,1795,0
|
|
20240108,133300,101011090,1795,1795,1795,1795,0
|
|
20240108,133200,101011090,1795,1795,1795,1795,79
|
|
20240108,133100,100869285,1796,1796,1796,1796,0
|
|
20240108,133000,100869285,1796,1797,1797,1796,122
|
|
20240108,132900,100650115,1799,1799,1799,1799,46
|
|
20240108,132800,100567361,1797,1798,1798,1797,16
|
|
20240108,132700,100538606,1799,1799,1799,1799,0
|
|
20240108,132600,100538606,1799,1799,1799,1799,0
|
|
20240108,132500,100538606,1799,1799,1799,1799,45
|
|
20240108,132400,100457651,1799,1797,1799,1797,6
|
|
20240108,132300,100446867,1795,1795,1795,1795,216
|
|
20240108,132200,100059147,1795,1796,1796,1795,88
|
|
20240108,132100,99901107,1797,1797,1797,1797,0
|
|
20240108,132000,99901107,1797,1797,1797,1797,101
|
|
20240108,131900,99719610,1798,1798,1798,1798,2
|
|
20240108,131800,99716014,1799,1799,1799,1799,0
|
|
20240108,131700,99716014,1799,1799,1799,1799,0
|
|
20240108,131600,99716014,1799,1797,1799,1797,5
|
|
20240108,131500,99707022,1797,1798,1799,1797,52
|
|
20240108,131400,99613477,1798,1798,1798,1798,2
|
|
20240108,131300,99609881,1799,1799,1799,1799,0
|
|
20240108,131200,99609881,1799,1799,1799,1799,0
|
|
20240108,131100,99609881,1799,1799,1799,1799,22
|
|
20240108,131000,99570303,1800,1800,1800,1800,55
|
|
20240108,130900,99471303,1794,1794,1794,1794,0
|
|
20240108,130800,99471303,1794,1794,1794,1794,0
|
|
20240108,130700,99471303,1794,1794,1794,1794,0
|
|
20240108,130600,99471303,1794,1794,1794,1794,1
|
|
20240108,130500,99469509,1800,1800,1800,1800,54
|
|
20240108,130400,99372309,1800,1800,1800,1800,0
|
|
20240108,130300,99372309,1800,1800,1800,1800,0
|
|
20240108,130200,99372309,1800,1800,1800,1800,5
|
|
20240108,130100,99363309,1794,1794,1794,1794,24
|
|
20240108,130000,99320253,1794,1794,1794,1794,0
|
|
20240108,125900,99320253,1794,1794,1794,1794,0
|
|
20240108,125800,99320253,1794,1795,1795,1794,35
|
|
20240108,125700,99257448,1795,1796,1796,1795,56
|
|
20240108,125600,99156927,1800,1800,1800,1800,0
|
|
20240108,125500,99156927,1800,1800,1800,1800,0
|
|
20240108,125400,99156927,1800,1800,1800,1800,0
|
|
20240108,125300,99156927,1800,1800,1800,1800,0
|
|
20240108,125200,99156927,1800,1800,1800,1800,1
|
|
20240108,125100,99155127,1793,1793,1793,1793,0
|
|
20240108,125000,99155127,1793,1793,1793,1793,0
|
|
20240108,124900,99155127,1793,1793,1793,1793,0
|
|
20240108,124800,99155127,1793,1793,1793,1793,27
|
|
20240108,124700,99106716,1792,1792,1792,1792,0
|
|
20240108,124600,99106716,1792,1792,1792,1792,0
|
|
20240108,124500,99106716,1792,1792,1792,1792,0
|
|
20240108,124400,99106716,1792,1792,1793,1792,247
|
|
20240108,124300,98664080,1792,1792,1792,1792,153
|
|
20240108,124200,98389904,1792,1792,1792,1792,1
|
|
20240108,124100,98388112,1792,1792,1792,1792,0
|
|
20240108,124000,98388112,1792,1792,1792,1792,194
|
|
20240108,123900,98040464,1792,1794,1794,1792,68
|
|
20240108,123800,97918548,1794,1797,1797,1794,269
|
|
20240108,123700,97435507,1797,1797,1797,1797,0
|
|
20240108,123600,97435507,1797,1797,1797,1797,0
|
|
20240108,123500,97435507,1797,1797,1797,1797,1
|
|
20240108,123400,97433710,1797,1797,1797,1797,350
|
|
20240108,123300,96804760,1796,1796,1796,1796,0
|
|
20240108,123200,96804760,1796,1796,1796,1796,0
|
|
20240108,123100,96804760,1796,1797,1797,1796,1136
|
|
20240108,123000,94764432,1796,1796,1796,1796,0
|
|
20240108,122900,94764432,1796,1796,1796,1796,0
|
|
20240108,122800,94764432,1796,1796,1796,1796,0
|
|
20240108,122700,94764432,1796,1796,1796,1796,0
|
|
20240108,122600,94764432,1796,1796,1796,1796,0
|
|
20240108,122500,94764432,1796,1796,1796,1796,0
|
|
20240108,122400,94764432,1796,1796,1796,1796,0
|
|
20240108,122300,94764432,1796,1797,1797,1796,200
|
|
20240108,122200,94405196,1796,1796,1796,1796,0
|
|
20240108,122100,94405196,1796,1796,1796,1796,0
|
|
20240108,122000,94405196,1796,1797,1797,1796,215
|
|
20240108,121900,94019037,1800,1800,1800,1800,34
|
|
20240108,121800,93957837,1800,1800,1800,1800,1
|
|
20240108,121700,93956037,1802,1802,1802,1802,76
|
|
20240108,121600,93819085,1802,1803,1803,1802,1300
|
|
20240108,121500,91476142,1802,1808,1808,1802,1000
|
|
20240108,121400,89672418,1808,1808,1808,1808,0
|
|
20240108,121300,89672418,1808,1808,1808,1808,21
|
|
20240108,121200,89634450,1808,1807,1813,1807,555
|
|
20240108,121100,88630249,1807,1808,1808,1807,22
|
|
20240108,121000,88590475,1807,1807,1807,1807,7
|
|
20240108,120900,88577826,1807,1807,1807,1807,101
|
|
20240108,120800,88395319,1808,1808,1808,1807,211
|
|
20240108,120700,88013841,1813,1813,1813,1813,0
|
|
20240108,120600,88013841,1813,1813,1813,1813,0
|
|
20240108,120500,88013841,1813,1812,1813,1812,55
|
|
20240108,120400,87914138,1809,1808,1809,1808,3
|
|
20240108,120300,87908713,1809,1809,1809,1809,20
|
|
20240108,120200,87872533,1809,1809,1809,1809,40
|
|
20240108,120100,87800173,1812,1810,1812,1808,300
|
|
20240108,120000,87256633,1812,1812,1812,1812,2
|
|
20240108,115900,87253009,1813,1812,1813,1812,55
|
|
20240108,115800,87153296,1813,1813,1813,1813,0
|
|
20240108,115700,87153296,1813,1813,1813,1813,0
|
|
20240108,115600,87153296,1813,1813,1813,1813,0
|
|
20240108,115500,87153296,1813,1813,1813,1813,0
|
|
20240108,115400,87153296,1813,1804,1813,1804,60
|
|
20240108,115300,87044525,1813,1813,1813,1813,0
|
|
20240108,115200,87044525,1813,1813,1813,1813,114
|
|
20240108,115100,86837843,1815,1815,1815,1815,0
|
|
20240108,115000,86837843,1815,1814,1815,1814,11
|
|
20240108,114900,86817879,1815,1815,1815,1815,53
|
|
20240108,114800,86721684,1815,1815,1815,1815,0
|
|
20240108,114700,86721684,1815,1815,1815,1815,30
|
|
20240108,114600,86667234,1816,1816,1816,1816,0
|
|
20240108,114500,86667234,1816,1816,1816,1816,0
|
|
20240108,114400,86667234,1816,1816,1816,1816,0
|
|
20240108,114300,86667234,1816,1816,1816,1816,0
|
|
20240108,114200,86667234,1816,1816,1816,1816,0
|
|
20240108,114100,86667234,1816,1816,1816,1816,0
|
|
20240108,114000,86667234,1816,1816,1816,1816,1
|
|
20240108,113900,86665418,1816,1816,1816,1816,0
|
|
20240108,113800,86665418,1816,1816,1816,1816,0
|
|
20240108,113700,86665418,1816,1816,1816,1816,165
|
|
20240108,113600,86365778,1818,1818,1818,1818,0
|
|
20240108,113500,86365778,1818,1818,1818,1818,0
|
|
20240108,113400,86365778,1818,1803,1818,1803,6384
|
|
20240108,113300,74823942,1803,1803,1803,1803,32
|
|
20240108,113200,74766246,1802,1802,1802,1802,101
|
|
20240108,113100,74584244,1805,1803,1805,1802,2020
|
|
20240108,113000,70944077,1803,1803,1803,1803,2
|
|
20240108,112900,70940471,1805,1805,1805,1805,55
|
|
20240108,112800,70841196,1805,1805,1805,1805,0
|
|
20240108,112700,70841196,1805,1805,1805,1805,0
|
|
20240108,112600,70841196,1805,1805,1805,1805,153
|
|
20240108,112500,70565031,1803,1803,1803,1803,343
|
|
20240108,112400,69946602,1802,1802,1802,1802,0
|
|
20240108,112300,69946602,1802,1802,1802,1802,0
|
|
20240108,112200,69946602,1802,1802,1802,1802,500
|
|
20240108,112100,69045602,1803,1803,1803,1803,157
|
|
20240108,112000,68762531,1804,1802,1804,1802,2086
|
|
20240108,111900,65003409,1802,1802,1802,1802,57
|
|
20240108,111800,64900695,1801,1801,1801,1801,2395
|
|
20240108,111700,60587300,1802,1802,1802,1802,54
|
|
20240108,111600,60489992,1801,1801,1801,1801,1298
|
|
20240108,111500,58152294,1801,1801,1801,1801,0
|
|
20240108,111400,58152294,1801,1801,1801,1801,0
|
|
20240108,111300,58152294,1801,1801,1801,1801,49
|
|
20240108,111200,58064045,1801,1800,1801,1800,2144
|
|
20240108,111100,54204121,1800,1800,1800,1800,1000
|
|
20240108,111000,52404121,1800,1800,1800,1800,5000
|
|
20240108,110900,43404121,1799,1799,1799,1799,0
|
|
20240108,110800,43404121,1799,1790,1799,1790,2158
|
|
20240108,110700,39540797,1795,1795,1795,1795,54
|
|
20240108,110600,39443867,1788,1788,1788,1788,2
|
|
20240108,110500,39440291,1795,1795,1795,1795,0
|
|
20240108,110400,39440291,1795,1795,1795,1795,58
|
|
20240108,110300,39336181,1790,1790,1790,1790,1
|
|
20240108,110200,39334391,1790,1787,1790,1787,890
|
|
20240108,110100,37743811,1787,1787,1787,1787,17
|
|
20240108,110000,37713432,1787,1787,1787,1787,128
|
|
20240108,105900,37484696,1787,1787,1787,1787,0
|
|
20240108,105800,37484696,1787,1787,1787,1787,11
|
|
20240108,105700,37465039,1787,1787,1787,1787,14
|
|
20240108,105600,37440021,1787,1787,1787,1787,18
|
|
20240108,105500,37407855,1787,1787,1787,1787,58
|
|
20240108,105400,37304209,1787,1787,1787,1787,7
|
|
20240108,105300,37291700,1787,1787,1787,1787,10
|
|
20240108,105200,37273830,1787,1787,1787,1787,13
|
|
20240108,105100,37250599,1787,1787,1787,1787,73
|
|
20240108,105000,37120148,1787,1787,1787,1787,0
|
|
20240108,104900,37120148,1787,1787,1787,1787,4
|
|
20240108,104800,37113000,1787,1787,1787,1787,2
|
|
20240108,104700,37109426,1787,1787,1787,1787,0
|
|
20240108,104600,37109426,1787,1787,1787,1787,19
|
|
20240108,104500,37075473,1787,1787,1787,1787,19
|
|
20240108,104400,37041520,1785,1787,1787,1785,20
|
|
20240108,104300,37005782,1786,1787,1787,1786,407
|
|
20240108,104200,36278873,1787,1787,1787,1787,7
|
|
20240108,104100,36266364,1787,1787,1787,1787,7
|
|
20240108,104000,36253855,1787,1786,1787,1786,700
|
|
20240108,103900,35003455,1787,1787,1787,1787,19
|
|
20240108,103800,34969502,1787,1787,1787,1787,7
|
|
20240108,103700,34956993,1787,1787,1787,1787,7
|
|
20240108,103600,34944484,1787,1787,1787,1787,507
|
|
20240108,103500,34038475,1787,1787,1787,1787,7
|
|
20240108,103400,34025966,1786,1786,1786,1786,0
|
|
20240108,103300,34025966,1786,1786,1786,1786,0
|
|
20240108,103200,34025966,1786,1787,1787,1786,30
|
|
20240108,103100,33972379,1786,1787,1787,1786,235
|
|
20240108,103000,33552608,1787,1787,1787,1787,18
|
|
20240108,102900,33520442,1787,1787,1787,1787,0
|
|
20240108,102800,33520442,1787,1787,1787,1787,0
|
|
20240108,102700,33520442,1787,1787,1787,1787,21
|
|
20240108,102600,33482915,1787,1787,1787,1787,22
|
|
20240108,102500,33443601,1787,1787,1787,1787,22
|
|
20240108,102400,33404287,1787,1787,1787,1787,368
|
|
20240108,102300,32746671,1787,1787,1787,1787,32
|
|
20240108,102200,32689487,1787,1787,1787,1787,22
|
|
20240108,102100,32650173,1786,1787,1787,1786,622
|
|
20240108,102000,31539259,1787,1787,1787,1787,160
|
|
20240108,101900,31253339,1787,1786,1787,1786,3591
|
|
20240108,101800,24839574,1785,1785,1785,1785,0
|
|
20240108,101700,24839574,1785,1785,1785,1785,0
|
|
20240108,101600,24839574,1785,1785,1785,1785,1
|
|
20240108,101500,24837789,1785,1786,1786,1785,17
|
|
20240108,101400,24807437,1784,1784,1784,1784,0
|
|
20240108,101300,24807437,1784,1784,1784,1784,0
|
|
20240108,101200,24807437,1784,1784,1784,1784,0
|
|
20240108,101100,24807437,1784,1784,1784,1784,0
|
|
20240108,101000,24807437,1784,1784,1784,1784,0
|
|
20240108,100900,24807437,1784,1784,1784,1784,0
|
|
20240108,100800,24807437,1784,1784,1784,1784,800
|
|
20240108,100700,23380237,1786,1786,1786,1786,0
|
|
20240108,100600,23380237,1786,1786,1786,1786,0
|
|
20240108,100500,23380237,1786,1786,1786,1786,0
|
|
20240108,100400,23380237,1786,1784,1786,1784,130
|
|
20240108,100300,23148257,1787,1787,1787,1787,0
|
|
20240108,100200,23148257,1787,1787,1787,1787,0
|
|
20240108,100100,23148257,1787,1787,1787,1787,0
|
|
20240108,100000,23148257,1787,1787,1787,1787,1
|
|
20240108,095900,23146470,1784,1784,1784,1784,0
|
|
20240108,095800,23146470,1784,1784,1784,1784,0
|
|
20240108,095700,23146470,1784,1784,1784,1784,3
|
|
20240108,095600,23141118,1784,1784,1784,1784,0
|
|
20240108,095500,23141118,1784,1784,1784,1784,0
|
|
20240108,095400,23141118,1784,1786,1786,1784,2545
|
|
20240108,095300,18600828,1784,1784,1784,1784,94
|
|
20240108,095200,18433132,1787,1787,1787,1787,0
|
|
20240108,095100,18433132,1787,1787,1787,1787,1
|
|
20240108,095000,18431345,1788,1788,1788,1788,0
|
|
20240108,094900,18431345,1788,1788,1788,1788,0
|
|
20240108,094800,18431345,1788,1787,1788,1787,377
|
|
20240108,094700,17757275,1788,1788,1788,1788,79
|
|
20240108,094600,17616023,1784,1787,1787,1784,165
|
|
20240108,094500,17321263,1788,1788,1788,1788,0
|
|
20240108,094400,17321263,1788,1789,1789,1788,357
|
|
20240108,094300,16682945,1790,1790,1790,1790,1
|
|
20240108,094200,16681155,1791,1791,1791,1791,2
|
|
20240108,094100,16677573,1791,1791,1791,1791,529
|
|
20240108,094000,15730134,1800,1800,1800,1800,1
|
|
20240108,093900,15728334,1800,1799,1800,1799,58
|
|
20240108,093800,15623977,1791,1791,1791,1791,464
|
|
20240108,093700,14792953,1791,1791,1791,1791,0
|
|
20240108,093600,14792953,1791,1791,1791,1791,1143
|
|
20240108,093500,12745840,1791,1791,1791,1791,0
|
|
20240108,093400,12745840,1791,1791,1791,1791,293
|
|
20240108,093300,12221077,1791,1791,1791,1791,4
|
|
20240108,093200,12213913,1791,1792,1792,1791,1909
|
|
20240108,093100,8794063,1799,1799,1799,1799,0
|
|
20240108,093000,8794063,1799,1799,1799,1799,0
|
|
20240108,092900,8794063,1799,1799,1799,1799,0
|
|
20240108,092800,8794063,1799,1799,1799,1799,0
|
|
20240108,092700,8794063,1799,1799,1799,1799,0
|
|
20240108,092600,8794063,1799,1799,1799,1799,0
|
|
20240108,092500,8794063,1799,1799,1799,1799,200
|
|
20240108,092400,8434263,1800,1800,1800,1800,0
|
|
20240108,092300,8434263,1800,1800,1800,1800,0
|
|
20240108,092200,8434263,1800,1800,1800,1800,0
|
|
20240108,092100,8434263,1800,1800,1800,1800,0
|
|
20240108,092000,8434263,1800,1800,1800,1800,0
|
|
20240108,091900,8434263,1800,1800,1800,1800,0
|
|
20240108,091800,8434263,1800,1800,1800,1800,2
|
|
20240108,091700,8430663,1800,1800,1800,1800,0
|
|
20240108,091600,8430663,1800,1799,1800,1799,100
|
|
20240108,091500,8250702,1800,1800,1800,1800,20
|
|
20240108,091400,8214702,1800,1800,1800,1800,0
|
|
20240108,091300,8214702,1800,1800,1800,1800,0
|
|
20240108,091200,8214702,1800,1800,1800,1800,1225
|
|
20240108,091100,6009702,1791,1791,1791,1791,9
|
|
20240108,091000,5993583,1791,1791,1791,1791,3
|
|
20240108,090900,5988210,1791,1791,1791,1791,1001
|
|
20240108,090800,4195419,1790,1790,1790,1790,0
|
|
20240108,090700,4195419,1790,1790,1790,1790,0
|
|
20240108,090600,4195419,1790,1790,1790,1790,22
|
|
20240108,090500,4156039,1788,1788,1788,1788,0
|
|
20240108,090400,4156039,1788,1788,1788,1788,20
|
|
20240108,090300,4120279,1796,1796,1796,1796,690
|
|
20240108,090200,2881039,1796,1796,1796,1796,0
|
|
20240108,090100,2881039,1796,1787,1820,1787,709
|
|
20240108,090000,1600423,1783,1783,1783,1783,819
|