675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201200,61941667,1779,1779,1779,1779,283
|
|
20240110,201100,61941667,1779,1779,1779,1779,0
|
|
20240110,201000,61941667,1779,1779,1779,1779,0
|
|
20240110,200900,61941667,1779,1779,1779,1779,0
|
|
20240110,200800,61941667,1779,1779,1779,1779,0
|
|
20240110,200700,61941667,1779,1779,1779,1779,0
|
|
20240110,200600,61941667,1779,1779,1779,1779,0
|
|
20240110,200500,61941667,1779,1779,1779,1779,0
|
|
20240110,200400,61941667,1779,1779,1779,1779,0
|
|
20240110,200300,61941667,1779,1779,1779,1779,0
|
|
20240110,200200,61941667,1779,1779,1779,1779,0
|
|
20240110,200100,61941667,1779,1779,1779,1779,0
|
|
20240110,200000,61941667,1779,1779,1779,1779,0
|
|
20240110,195900,61941667,1779,1779,1779,1779,0
|
|
20240110,195800,61941667,1779,1779,1779,1779,0
|
|
20240110,195700,61941667,1779,1779,1779,1779,0
|
|
20240110,195600,61941667,1779,1779,1779,1779,0
|
|
20240110,195500,61941667,1779,1779,1779,1779,0
|
|
20240110,195400,61941667,1779,1779,1779,1779,0
|
|
20240110,195300,61941667,1779,1779,1779,1779,0
|
|
20240110,195200,61941667,1779,1779,1779,1779,0
|
|
20240110,195100,61941667,1779,1779,1779,1779,0
|
|
20240110,195000,61941667,1779,1779,1779,1779,0
|
|
20240110,194900,61941667,1779,1779,1779,1779,0
|
|
20240110,194800,61941667,1779,1779,1779,1779,0
|
|
20240110,194700,61941667,1779,1779,1779,1779,0
|
|
20240110,194600,61941667,1779,1779,1779,1779,0
|
|
20240110,194500,61941667,1779,1779,1779,1779,0
|
|
20240110,194400,61941667,1779,1779,1779,1779,0
|
|
20240110,194300,61941667,1779,1779,1779,1779,0
|
|
20240110,194200,61941667,1779,1779,1779,1779,283
|
|
20240110,194100,61941667,1779,1779,1779,1779,0
|
|
20240110,194000,61941667,1779,1779,1779,1779,0
|
|
20240110,193900,61941667,1779,1779,1779,1779,0
|
|
20240110,193800,61941667,1779,1779,1779,1779,0
|
|
20240110,193700,61941667,1779,1779,1779,1779,0
|
|
20240110,193600,61941667,1779,1779,1779,1779,0
|
|
20240110,193500,61941667,1779,1779,1779,1779,0
|
|
20240110,193400,61941667,1779,1779,1779,1779,0
|
|
20240110,193300,61941667,1779,1779,1779,1779,0
|
|
20240110,193200,61941667,1779,1779,1779,1779,0
|
|
20240110,193100,61941667,1779,1779,1779,1779,0
|
|
20240110,193000,61941667,1779,1779,1779,1779,0
|
|
20240110,192900,61941667,1779,1779,1779,1779,0
|
|
20240110,192800,61941667,1779,1779,1779,1779,0
|
|
20240110,192700,61941667,1779,1779,1779,1779,0
|
|
20240110,192600,61941667,1779,1779,1779,1779,0
|
|
20240110,192500,61941667,1779,1779,1779,1779,0
|
|
20240110,192400,61941667,1779,1779,1779,1779,0
|
|
20240110,192300,61941667,1779,1779,1779,1779,0
|
|
20240110,192200,61941667,1779,1779,1779,1779,0
|
|
20240110,192100,61941667,1779,1779,1779,1779,0
|
|
20240110,192000,61941667,1779,1779,1779,1779,0
|
|
20240110,191900,61941667,1779,1779,1779,1779,0
|
|
20240110,191800,61941667,1779,1779,1779,1779,0
|
|
20240110,191700,61941667,1779,1779,1779,1779,0
|
|
20240110,191600,61941667,1779,1779,1779,1779,0
|
|
20240110,191500,61941667,1779,1779,1779,1779,0
|
|
20240110,191400,61941667,1779,1779,1779,1779,0
|
|
20240110,191300,61941667,1779,1779,1779,1779,0
|
|
20240110,191200,61941667,1779,1779,1779,1779,283
|
|
20240110,191100,61941667,1779,1779,1779,1779,0
|
|
20240110,191000,61941667,1779,1779,1779,1779,0
|
|
20240110,190900,61941667,1779,1779,1779,1779,0
|
|
20240110,190800,61941667,1779,1779,1779,1779,0
|
|
20240110,190700,61941667,1779,1779,1779,1779,0
|
|
20240110,190600,61941667,1779,1779,1779,1779,0
|
|
20240110,190500,61941667,1779,1779,1779,1779,0
|
|
20240110,190400,61941667,1779,1779,1779,1779,0
|
|
20240110,190300,61941667,1779,1779,1779,1779,0
|
|
20240110,190200,61941667,1779,1779,1779,1779,0
|
|
20240110,190100,61941667,1779,1779,1779,1779,0
|
|
20240110,190000,61941667,1779,1779,1779,1779,0
|
|
20240110,185900,61941667,1779,1779,1779,1779,0
|
|
20240110,185800,61941667,1779,1779,1779,1779,0
|
|
20240110,185700,61941667,1779,1779,1779,1779,0
|
|
20240110,185600,61941667,1779,1779,1779,1779,0
|
|
20240110,185500,61941667,1779,1779,1779,1779,0
|
|
20240110,185400,61941667,1779,1779,1779,1779,0
|
|
20240110,185300,61941667,1779,1779,1779,1779,0
|
|
20240110,185200,61941667,1779,1779,1779,1779,0
|
|
20240110,185100,61941667,1779,1779,1779,1779,0
|
|
20240110,185000,61941667,1779,1779,1779,1779,0
|
|
20240110,184900,61941667,1779,1779,1779,1779,0
|
|
20240110,184800,61941667,1779,1779,1779,1779,0
|
|
20240110,184700,61941667,1779,1779,1779,1779,0
|
|
20240110,184600,61941667,1779,1779,1779,1779,0
|
|
20240110,184500,61941667,1779,1779,1779,1779,0
|
|
20240110,184400,61941667,1779,1779,1779,1779,0
|
|
20240110,184300,61941667,1779,1779,1779,1779,0
|
|
20240110,184200,61941667,1779,1779,1779,1779,283
|
|
20240110,184100,61941667,1779,1779,1779,1779,0
|
|
20240110,184000,61941667,1779,1779,1779,1779,0
|
|
20240110,183900,61941667,1779,1779,1779,1779,0
|
|
20240110,183800,61941667,1779,1779,1779,1779,0
|
|
20240110,183700,61941667,1779,1779,1779,1779,0
|
|
20240110,183600,61941667,1779,1779,1779,1779,0
|
|
20240110,183500,61941667,1779,1779,1779,1779,0
|
|
20240110,183400,61941667,1779,1779,1779,1779,0
|
|
20240110,183300,61941667,1779,1779,1779,1779,0
|
|
20240110,183200,61941667,1779,1779,1779,1779,0
|
|
20240110,183100,61941667,1779,1779,1779,1779,0
|
|
20240110,183000,61941667,1779,1779,1779,1779,0
|
|
20240110,182900,61941667,1779,1779,1779,1779,0
|
|
20240110,182800,61941667,1779,1779,1779,1779,0
|
|
20240110,182700,61941667,1779,1779,1779,1779,0
|
|
20240110,182600,61941667,1779,1779,1779,1779,0
|
|
20240110,182500,61941667,1779,1779,1779,1779,0
|
|
20240110,182400,61941667,1779,1779,1779,1779,0
|
|
20240110,182300,61941667,1779,1779,1779,1779,0
|
|
20240110,182200,61941667,1779,1779,1779,1779,0
|
|
20240110,182100,61941667,1779,1779,1779,1779,0
|
|
20240110,182000,61941667,1779,1779,1779,1779,0
|
|
20240110,181900,61941667,1779,1779,1779,1779,0
|
|
20240110,181800,61941667,1779,1779,1779,1779,0
|
|
20240110,181700,61941667,1779,1779,1779,1779,0
|
|
20240110,181600,61941667,1779,1779,1779,1779,0
|
|
20240110,181500,61941667,1779,1779,1779,1779,0
|
|
20240110,181400,61941667,1779,1779,1779,1779,0
|
|
20240110,181300,61941667,1779,1779,1779,1779,0
|
|
20240110,181200,61941667,1779,1779,1779,1779,283
|
|
20240110,181100,61941667,1779,1779,1779,1779,0
|
|
20240110,181000,61941667,1779,1779,1779,1779,0
|
|
20240110,180900,61941667,1779,1779,1779,1779,0
|
|
20240110,180800,61941667,1779,1779,1779,1779,0
|
|
20240110,180700,61941667,1779,1779,1779,1779,0
|
|
20240110,180600,61941667,1779,1779,1779,1779,0
|
|
20240110,180500,61941667,1779,1779,1779,1779,0
|
|
20240110,180400,61941667,1779,1779,1779,1779,0
|
|
20240110,180300,61941667,1779,1779,1779,1779,0
|
|
20240110,180200,61941667,1779,1779,1779,1779,0
|
|
20240110,180100,61941667,1779,1779,1779,1779,0
|
|
20240110,180000,61941667,1779,1779,1779,1779,0
|
|
20240110,175900,61941667,1779,1779,1779,1779,0
|
|
20240110,175800,61941667,1779,1779,1779,1779,0
|
|
20240110,175700,61941667,1779,1779,1779,1779,0
|
|
20240110,175600,61941667,1779,1779,1779,1779,0
|
|
20240110,175500,61941667,1779,1779,1779,1779,0
|
|
20240110,175400,61941667,1779,1779,1779,1779,0
|
|
20240110,175300,61941667,1779,1779,1779,1779,0
|
|
20240110,175200,61941667,1779,1779,1779,1779,0
|
|
20240110,175100,61941667,1779,1779,1779,1779,0
|
|
20240110,175000,61941667,1779,1779,1779,1779,0
|
|
20240110,174900,61941667,1779,1779,1779,1779,0
|
|
20240110,174800,61941667,1779,1779,1779,1779,0
|
|
20240110,174700,61941667,1779,1779,1779,1779,0
|
|
20240110,174600,61941667,1779,1779,1779,1779,0
|
|
20240110,174500,61941667,1779,1779,1779,1779,0
|
|
20240110,174400,61941667,1779,1779,1779,1779,0
|
|
20240110,174300,61941667,1779,1779,1779,1779,0
|
|
20240110,174200,61941667,1779,1779,1779,1779,283
|
|
20240110,174100,61941667,1779,1779,1779,1779,0
|
|
20240110,174000,61941667,1779,1779,1779,1779,0
|
|
20240110,173900,61941667,1779,1779,1779,1779,0
|
|
20240110,173800,61941667,1779,1779,1779,1779,0
|
|
20240110,173700,61941667,1779,1779,1779,1779,0
|
|
20240110,173600,61941667,1779,1779,1779,1779,0
|
|
20240110,173500,61941667,1779,1779,1779,1779,0
|
|
20240110,173400,61941667,1779,1779,1779,1779,0
|
|
20240110,173300,61941667,1779,1779,1779,1779,0
|
|
20240110,173200,61941667,1779,1779,1779,1779,0
|
|
20240110,173100,61941667,1779,1779,1779,1779,0
|
|
20240110,173000,61941667,1779,1779,1779,1779,0
|
|
20240110,172900,61941667,1779,1779,1779,1779,0
|
|
20240110,172800,61941667,1779,1779,1779,1779,0
|
|
20240110,172700,61941667,1779,1779,1779,1779,0
|
|
20240110,172600,61941667,1779,1779,1779,1779,0
|
|
20240110,172500,61941667,1779,1779,1779,1779,0
|
|
20240110,172400,61941667,1779,1779,1779,1779,0
|
|
20240110,172300,61941667,1779,1779,1779,1779,0
|
|
20240110,172200,61941667,1779,1779,1779,1779,0
|
|
20240110,172100,61941667,1779,1779,1779,1779,0
|
|
20240110,172000,61941667,1779,1779,1779,1779,0
|
|
20240110,171900,61941667,1779,1779,1779,1779,0
|
|
20240110,171800,61941667,1779,1779,1779,1779,0
|
|
20240110,171700,61941667,1779,1779,1779,1779,0
|
|
20240110,171600,61941667,1779,1779,1779,1779,0
|
|
20240110,171500,61941667,1779,1779,1779,1779,0
|
|
20240110,171400,61941667,1779,1779,1779,1779,0
|
|
20240110,171300,61941667,1779,1779,1779,1779,0
|
|
20240110,171200,61941667,1779,1779,1779,1779,283
|
|
20240110,171100,61941667,1779,1779,1779,1779,0
|
|
20240110,171000,61941667,1779,1779,1779,1779,0
|
|
20240110,170900,61941667,1779,1779,1779,1779,0
|
|
20240110,170800,61941667,1779,1779,1779,1779,0
|
|
20240110,170700,61941667,1779,1779,1779,1779,0
|
|
20240110,170600,61941667,1779,1779,1779,1779,0
|
|
20240110,170500,61941667,1779,1779,1779,1779,0
|
|
20240110,170400,61941667,1779,1779,1779,1779,0
|
|
20240110,170300,61941667,1779,1779,1779,1779,0
|
|
20240110,170200,61941667,1779,1779,1779,1779,0
|
|
20240110,170100,61941667,1779,1779,1779,1779,0
|
|
20240110,170000,61941667,1779,1779,1779,1779,0
|
|
20240110,165900,61941667,1779,1779,1779,1779,0
|
|
20240110,165800,61941667,1779,1779,1779,1779,0
|
|
20240110,165700,61941667,1779,1779,1779,1779,0
|
|
20240110,165600,61941667,1779,1779,1779,1779,0
|
|
20240110,165500,61941667,1779,1779,1779,1779,0
|
|
20240110,165400,61941667,1779,1779,1779,1779,0
|
|
20240110,165300,61941667,1779,1779,1779,1779,0
|
|
20240110,165200,61941667,1779,1779,1779,1779,0
|
|
20240110,165100,61941667,1779,1779,1779,1779,0
|
|
20240110,165000,61941667,1779,1779,1779,1779,0
|
|
20240110,164900,61941667,1779,1779,1779,1779,0
|
|
20240110,164800,61941667,1779,1779,1779,1779,0
|
|
20240110,164700,61941667,1779,1779,1779,1779,0
|
|
20240110,164600,61941667,1779,1779,1779,1779,0
|
|
20240110,164500,61941667,1779,1779,1779,1779,0
|
|
20240110,164400,61941667,1779,1779,1779,1779,0
|
|
20240110,164300,61941667,1779,1779,1779,1779,0
|
|
20240110,164200,61941667,1779,1779,1779,1779,283
|
|
20240110,164100,61941667,1779,1779,1779,1779,0
|
|
20240110,164000,61941667,1779,1779,1779,1779,0
|
|
20240110,163900,61941667,1779,1779,1779,1779,0
|
|
20240110,163800,61941667,1779,1779,1779,1779,0
|
|
20240110,163700,61941667,1779,1779,1779,1779,0
|
|
20240110,163600,61941667,1779,1779,1779,1779,0
|
|
20240110,163500,61941667,1779,1779,1779,1779,0
|
|
20240110,163400,61941667,1779,1779,1779,1779,0
|
|
20240110,163300,61941667,1779,1779,1779,1779,0
|
|
20240110,163200,61941667,1779,1779,1779,1779,0
|
|
20240110,163100,61941667,1779,1779,1779,1779,0
|
|
20240110,163000,61941667,1779,1779,1779,1779,0
|
|
20240110,162900,61941667,1779,1779,1779,1779,0
|
|
20240110,162800,61941667,1779,1779,1779,1779,0
|
|
20240110,162700,61941667,1779,1779,1779,1779,0
|
|
20240110,162600,61941667,1779,1779,1779,1779,0
|
|
20240110,162500,61941667,1779,1779,1779,1779,0
|
|
20240110,162400,61941667,1779,1779,1779,1779,0
|
|
20240110,162300,61941667,1779,1779,1779,1779,0
|
|
20240110,162200,61941667,1779,1779,1779,1779,0
|
|
20240110,162100,61941667,1779,1779,1779,1779,0
|
|
20240110,162000,61941667,1779,1779,1779,1779,0
|
|
20240110,161900,61941667,1779,1779,1779,1779,0
|
|
20240110,161800,61941667,1779,1779,1779,1779,0
|
|
20240110,161700,61941667,1779,1779,1779,1779,0
|
|
20240110,161600,61941667,1779,1779,1779,1779,0
|
|
20240110,161500,61941667,1779,1779,1779,1779,0
|
|
20240110,161400,61941667,1779,1779,1779,1779,0
|
|
20240110,161300,61941667,1779,1779,1779,1779,0
|
|
20240110,161200,61941667,1779,1779,1779,1779,283
|
|
20240110,161100,61941667,1779,1779,1779,1779,0
|
|
20240110,161000,61941667,1779,1779,1779,1779,0
|
|
20240110,160900,61941667,1779,1779,1779,1779,0
|
|
20240110,160800,61941667,1779,1779,1779,1779,0
|
|
20240110,160700,61941667,1779,1779,1779,1779,0
|
|
20240110,160600,61941667,1779,1779,1779,1779,0
|
|
20240110,160500,61941667,1779,1779,1779,1779,0
|
|
20240110,160400,61941667,1779,1779,1779,1779,0
|
|
20240110,160300,61941667,1779,1779,1779,1779,0
|
|
20240110,160200,61941667,1779,1779,1779,1779,0
|
|
20240110,160100,61941667,1779,1779,1779,1779,0
|
|
20240110,160000,61941667,1779,1779,1779,1779,0
|
|
20240110,155900,61941667,1779,1779,1779,1779,0
|
|
20240110,155800,61941667,1779,1779,1779,1779,0
|
|
20240110,155700,61941667,1779,1779,1779,1779,0
|
|
20240110,155600,61941667,1779,1779,1779,1779,0
|
|
20240110,155500,61941667,1779,1779,1779,1779,0
|
|
20240110,155400,61941667,1779,1779,1779,1779,0
|
|
20240110,155300,61941667,1779,1779,1779,1779,0
|
|
20240110,155200,61941667,1779,1779,1779,1779,0
|
|
20240110,155100,61941667,1779,1779,1779,1779,0
|
|
20240110,155000,61941667,1779,1779,1779,1779,0
|
|
20240110,154900,61941667,1779,1779,1779,1779,0
|
|
20240110,154800,61941667,1779,1779,1779,1779,0
|
|
20240110,154700,61941667,1779,1779,1779,1779,0
|
|
20240110,154600,61941667,1779,1779,1779,1779,0
|
|
20240110,154500,61941667,1779,1779,1779,1779,0
|
|
20240110,154400,61941667,1779,1779,1779,1779,0
|
|
20240110,154300,61941667,1779,1779,1779,1779,0
|
|
20240110,154200,61941667,1779,1779,1779,1779,283
|
|
20240110,154100,61941667,1779,1779,1779,1779,0
|
|
20240110,154000,61941667,1779,1779,1779,1779,0
|
|
20240110,153900,61941667,1779,1779,1779,1779,0
|
|
20240110,153800,61941667,1779,1779,1779,1779,0
|
|
20240110,153700,61941667,1779,1779,1779,1779,0
|
|
20240110,153600,61941667,1779,1779,1779,1779,0
|
|
20240110,153500,61941667,1779,1779,1779,1779,0
|
|
20240110,153400,61941667,1779,1779,1779,1779,0
|
|
20240110,153300,61941667,1779,1779,1779,1779,0
|
|
20240110,153200,61941667,1779,1779,1779,1779,0
|
|
20240110,153100,61941667,1779,1779,1779,1779,0
|
|
20240110,153000,61941667,1779,1779,1779,1779,283
|
|
20240110,152900,61438210,1777,1777,1777,1777,0
|
|
20240110,152800,61438210,1777,1777,1777,1777,0
|
|
20240110,152700,61438210,1777,1777,1777,1777,0
|
|
20240110,152600,61438210,1777,1777,1777,1777,0
|
|
20240110,152500,61438210,1777,1777,1777,1777,0
|
|
20240110,152400,61438210,1777,1777,1777,1777,0
|
|
20240110,152300,61438210,1777,1777,1777,1777,0
|
|
20240110,152200,61438210,1777,1777,1777,1777,0
|
|
20240110,152100,61438210,1777,1777,1777,1777,0
|
|
20240110,152000,61438210,1777,1777,1777,1777,0
|
|
20240110,151900,61438210,1777,1777,1777,1777,45
|
|
20240110,151800,61358245,1775,1775,1775,1775,2
|
|
20240110,151700,61354695,1775,1775,1775,1775,45
|
|
20240110,151600,61274820,1775,1775,1775,1775,0
|
|
20240110,151500,61274820,1775,1775,1775,1775,0
|
|
20240110,151400,61274820,1775,1775,1775,1775,3
|
|
20240110,151300,61269495,1778,1778,1778,1778,0
|
|
20240110,151200,61269495,1778,1778,1778,1778,0
|
|
20240110,151100,61269495,1778,1778,1778,1778,0
|
|
20240110,151000,61269495,1778,1778,1778,1778,0
|
|
20240110,150900,61269495,1778,1778,1778,1778,0
|
|
20240110,150800,61269495,1778,1778,1778,1778,1000
|
|
20240110,150700,59491495,1778,1778,1778,1778,0
|
|
20240110,150600,59491495,1778,1778,1778,1778,0
|
|
20240110,150500,59491495,1778,1778,1778,1778,0
|
|
20240110,150400,59491495,1778,1778,1778,1778,0
|
|
20240110,150300,59491495,1778,1778,1778,1778,0
|
|
20240110,150200,59491495,1778,1778,1778,1778,0
|
|
20240110,150100,59491495,1778,1778,1778,1778,0
|
|
20240110,150000,59491495,1778,1778,1778,1778,6
|
|
20240110,145900,59480827,1778,1778,1778,1778,0
|
|
20240110,145800,59480827,1778,1778,1778,1778,0
|
|
20240110,145700,59480827,1778,1778,1778,1778,0
|
|
20240110,145600,59480827,1778,1778,1778,1778,0
|
|
20240110,145500,59480827,1778,1778,1778,1778,6
|
|
20240110,145400,59470159,1778,1778,1778,1778,0
|
|
20240110,145300,59470159,1778,1778,1778,1778,0
|
|
20240110,145200,59470159,1778,1778,1778,1778,0
|
|
20240110,145100,59470159,1778,1778,1778,1778,0
|
|
20240110,145000,59470159,1778,1778,1778,1778,6
|
|
20240110,144900,59459491,1778,1778,1778,1778,0
|
|
20240110,144800,59459491,1778,1778,1778,1778,0
|
|
20240110,144700,59459491,1778,1778,1778,1778,0
|
|
20240110,144600,59459491,1778,1778,1778,1778,0
|
|
20240110,144500,59459491,1778,1778,1778,1778,6
|
|
20240110,144400,59448823,1778,1778,1778,1778,0
|
|
20240110,144300,59448823,1778,1778,1778,1778,0
|
|
20240110,144200,59448823,1778,1778,1778,1778,2
|
|
20240110,144100,59445267,1778,1778,1778,1778,0
|
|
20240110,144000,59445267,1778,1778,1778,1778,6
|
|
20240110,143900,59434599,1778,1778,1778,1778,0
|
|
20240110,143800,59434599,1778,1778,1778,1778,0
|
|
20240110,143700,59434599,1778,1778,1778,1778,0
|
|
20240110,143600,59434599,1778,1778,1778,1778,0
|
|
20240110,143500,59434599,1778,1770,1778,1769,8
|
|
20240110,143400,59420392,1778,1778,1778,1778,0
|
|
20240110,143300,59420392,1778,1778,1778,1778,0
|
|
20240110,143200,59420392,1778,1778,1778,1778,0
|
|
20240110,143100,59420392,1778,1778,1778,1778,0
|
|
20240110,143000,59420392,1778,1778,1778,1778,6
|
|
20240110,142900,59409724,1778,1778,1778,1778,0
|
|
20240110,142800,59409724,1778,1778,1778,1778,47
|
|
20240110,142700,59326158,1770,1773,1779,1770,289
|
|
20240110,142600,58812756,1773,1773,1773,1773,0
|
|
20240110,142500,58812756,1773,1771,1773,1771,11
|
|
20240110,142400,58793263,1770,1770,1770,1770,5
|
|
20240110,142300,58784413,1768,1771,1771,1768,2740
|
|
20240110,142200,53940069,1772,1772,1772,1772,5
|
|
20240110,142100,53931209,1773,1773,1773,1773,0
|
|
20240110,142000,53931209,1773,1773,1773,1773,11
|
|
20240110,141900,53911706,1774,1774,1774,1774,0
|
|
20240110,141800,53911706,1774,1774,1774,1774,0
|
|
20240110,141700,53911706,1774,1774,1774,1774,0
|
|
20240110,141600,53911706,1774,1774,1774,1774,0
|
|
20240110,141500,53911706,1774,1772,1774,1768,290
|
|
20240110,141400,53398922,1773,1773,1773,1773,0
|
|
20240110,141300,53398922,1773,1773,1773,1773,0
|
|
20240110,141200,53398922,1773,1773,1773,1773,0
|
|
20240110,141100,53398922,1773,1773,1773,1773,0
|
|
20240110,141000,53398922,1773,1773,1773,1773,6
|
|
20240110,140900,53388284,1772,1772,1772,1772,0
|
|
20240110,140800,53388284,1772,1772,1772,1772,3
|
|
20240110,140700,53382968,1775,1775,1775,1775,0
|
|
20240110,140600,53382968,1775,1775,1775,1775,0
|
|
20240110,140500,53382968,1775,1775,1775,1775,6
|
|
20240110,140400,53372318,1776,1776,1776,1776,0
|
|
20240110,140300,53372318,1776,1776,1776,1776,0
|
|
20240110,140200,53372318,1776,1776,1776,1776,0
|
|
20240110,140100,53372318,1776,1776,1776,1776,0
|
|
20240110,140000,53372318,1776,1776,1776,1776,7
|
|
20240110,135900,53359886,1768,1769,1769,1768,150
|
|
20240110,135800,53094618,1776,1776,1776,1776,56
|
|
20240110,135700,52995162,1776,1776,1776,1776,0
|
|
20240110,135600,52995162,1776,1776,1776,1776,0
|
|
20240110,135500,52995162,1776,1768,1776,1768,9
|
|
20240110,135400,52979194,1776,1776,1776,1776,0
|
|
20240110,135300,52979194,1776,1776,1776,1776,0
|
|
20240110,135200,52979194,1776,1776,1776,1776,0
|
|
20240110,135100,52979194,1776,1776,1776,1776,0
|
|
20240110,135000,52979194,1776,1769,1776,1768,1313
|
|
20240110,134900,50657432,1776,1776,1776,1776,0
|
|
20240110,134800,50657432,1776,1776,1776,1776,0
|
|
20240110,134700,50657432,1776,1776,1776,1776,0
|
|
20240110,134600,50657432,1776,1776,1776,1776,0
|
|
20240110,134500,50657432,1776,1776,1776,1776,7
|
|
20240110,134400,50645000,1776,1776,1776,1776,562
|
|
20240110,134300,49646888,1777,1777,1777,1777,0
|
|
20240110,134200,49646888,1777,1777,1777,1777,20
|
|
20240110,134100,49611348,1777,1777,1777,1777,0
|
|
20240110,134000,49611348,1777,1777,1777,1777,7
|
|
20240110,133900,49598909,1776,1776,1776,1776,0
|
|
20240110,133800,49598909,1776,1776,1776,1776,43
|
|
20240110,133700,49522541,1776,1776,1776,1776,0
|
|
20240110,133600,49522541,1776,1776,1776,1776,0
|
|
20240110,133500,49522541,1776,1769,1776,1769,9
|
|
20240110,133400,49506571,1769,1769,1769,1769,100
|
|
20240110,133300,49329671,1778,1778,1778,1778,0
|
|
20240110,133200,49329671,1778,1778,1778,1778,0
|
|
20240110,133100,49329671,1778,1778,1778,1778,0
|
|
20240110,133000,49329671,1778,1778,1778,1778,7
|
|
20240110,132900,49317225,1779,1779,1779,1779,0
|
|
20240110,132800,49317225,1779,1779,1779,1779,0
|
|
20240110,132700,49317225,1779,1779,1779,1779,0
|
|
20240110,132600,49317225,1779,1779,1779,1779,0
|
|
20240110,132500,49317225,1779,1779,1779,1779,107
|
|
20240110,132400,49126872,1768,1768,1768,1768,0
|
|
20240110,132300,49126872,1768,1768,1768,1768,0
|
|
20240110,132200,49126872,1768,1768,1768,1768,0
|
|
20240110,132100,49126872,1768,1777,1777,1768,960
|
|
20240110,132000,47429392,1777,1777,1777,1777,0
|
|
20240110,131900,47429392,1777,1777,1777,1777,0
|
|
20240110,131800,47429392,1777,1777,1777,1777,160
|
|
20240110,131700,47145072,1777,1777,1777,1777,0
|
|
20240110,131600,47145072,1777,1777,1777,1777,5
|
|
20240110,131500,47136187,1769,1769,1769,1769,2
|
|
20240110,131400,47132649,1769,1769,1769,1769,10
|
|
20240110,131300,47114959,1769,1769,1769,1769,0
|
|
20240110,131200,47114959,1769,1769,1769,1769,0
|
|
20240110,131100,47114959,1769,1769,1769,1769,0
|
|
20240110,131000,47114959,1769,1769,1769,1769,0
|
|
20240110,130900,47114959,1769,1769,1769,1769,0
|
|
20240110,130800,47114959,1769,1769,1769,1769,0
|
|
20240110,130700,47114959,1769,1769,1769,1769,0
|
|
20240110,130600,47114959,1769,1769,1769,1769,0
|
|
20240110,130500,47114959,1769,1769,1769,1769,0
|
|
20240110,130400,47114959,1769,1769,1769,1769,0
|
|
20240110,130300,47114959,1769,1769,1769,1769,0
|
|
20240110,130200,47114959,1769,1769,1769,1769,0
|
|
20240110,130100,47114959,1769,1769,1769,1769,0
|
|
20240110,130000,47114959,1769,1769,1769,1769,0
|
|
20240110,125900,47114959,1769,1769,1769,1769,0
|
|
20240110,125800,47114959,1769,1769,1769,1769,0
|
|
20240110,125700,47114959,1769,1769,1769,1769,0
|
|
20240110,125600,47114959,1769,1769,1769,1769,0
|
|
20240110,125500,47114959,1769,1769,1769,1769,3
|
|
20240110,125400,47109652,1768,1768,1768,1768,0
|
|
20240110,125300,47109652,1768,1768,1768,1768,0
|
|
20240110,125200,47109652,1768,1768,1768,1768,0
|
|
20240110,125100,47109652,1768,1768,1768,1768,0
|
|
20240110,125000,47109652,1768,1768,1768,1768,0
|
|
20240110,124900,47109652,1768,1771,1771,1768,30
|
|
20240110,124800,47056589,1776,1776,1776,1776,0
|
|
20240110,124700,47056589,1776,1776,1776,1776,2
|
|
20240110,124600,47053037,1778,1778,1778,1778,0
|
|
20240110,124500,47053037,1778,1778,1778,1778,3
|
|
20240110,124400,47047703,1778,1778,1778,1778,0
|
|
20240110,124300,47047703,1778,1778,1778,1778,10
|
|
20240110,124200,47029923,1768,1768,1768,1768,0
|
|
20240110,124100,47029923,1768,1770,1770,1768,70
|
|
20240110,124000,46906157,1768,1768,1768,1768,0
|
|
20240110,123900,46906157,1768,1768,1768,1768,0
|
|
20240110,123800,46906157,1768,1768,1768,1768,0
|
|
20240110,123700,46906157,1768,1768,1768,1768,0
|
|
20240110,123600,46906157,1768,1768,1768,1768,0
|
|
20240110,123500,46906157,1768,1768,1768,1768,3
|
|
20240110,123400,46900853,1779,1779,1779,1779,0
|
|
20240110,123300,46900853,1779,1779,1779,1779,0
|
|
20240110,123200,46900853,1779,1779,1779,1779,3
|
|
20240110,123100,46895516,1779,1779,1779,1779,0
|
|
20240110,123000,46895516,1779,1779,1779,1779,0
|
|
20240110,122900,46895516,1779,1779,1779,1779,0
|
|
20240110,122800,46895516,1779,1779,1779,1779,0
|
|
20240110,122700,46895516,1779,1779,1779,1779,0
|
|
20240110,122600,46895516,1779,1779,1779,1779,6
|
|
20240110,122500,46884842,1768,1768,1768,1768,0
|
|
20240110,122400,46884842,1768,1768,1768,1768,0
|
|
20240110,122300,46884842,1768,1768,1768,1768,0
|
|
20240110,122200,46884842,1768,1768,1768,1768,0
|
|
20240110,122100,46884842,1768,1770,1770,1768,30
|
|
20240110,122000,46831793,1781,1781,1781,1781,0
|
|
20240110,121900,46831793,1781,1781,1781,1781,0
|
|
20240110,121800,46831793,1781,1781,1781,1781,0
|
|
20240110,121700,46831793,1781,1781,1781,1781,0
|
|
20240110,121600,46831793,1781,1781,1781,1781,1
|
|
20240110,121500,46830012,1769,1769,1769,1769,3
|
|
20240110,121400,46824705,1768,1768,1768,1768,0
|
|
20240110,121300,46824705,1768,1768,1768,1768,0
|
|
20240110,121200,46824705,1768,1768,1768,1768,0
|
|
20240110,121100,46824705,1768,1768,1768,1768,0
|
|
20240110,121000,46824705,1768,1768,1768,1768,0
|
|
20240110,120900,46824705,1768,1768,1768,1768,0
|
|
20240110,120800,46824705,1768,1768,1768,1768,0
|
|
20240110,120700,46824705,1768,1768,1768,1768,0
|
|
20240110,120600,46824705,1768,1768,1768,1768,0
|
|
20240110,120500,46824705,1768,1768,1768,1768,0
|
|
20240110,120400,46824705,1768,1768,1768,1768,0
|
|
20240110,120300,46824705,1768,1768,1768,1768,0
|
|
20240110,120200,46824705,1768,1768,1768,1768,0
|
|
20240110,120100,46824705,1768,1770,1770,1768,130
|
|
20240110,120000,46594673,1769,1769,1769,1769,0
|
|
20240110,115900,46594673,1769,1774,1774,1769,539
|
|
20240110,115800,45639916,1770,1770,1770,1770,0
|
|
20240110,115700,45639916,1770,1770,1770,1770,0
|
|
20240110,115600,45639916,1770,1770,1770,1770,0
|
|
20240110,115500,45639916,1770,1770,1770,1770,4
|
|
20240110,115400,45632836,1770,1770,1770,1770,0
|
|
20240110,115300,45632836,1770,1777,1777,1769,5000
|
|
20240110,115200,36781376,1777,1777,1777,1777,0
|
|
20240110,115100,36781376,1777,1777,1777,1777,0
|
|
20240110,115000,36781376,1777,1777,1777,1777,0
|
|
20240110,114900,36781376,1777,1777,1777,1777,0
|
|
20240110,114800,36781376,1777,1777,1777,1777,0
|
|
20240110,114700,36781376,1777,1777,1777,1777,0
|
|
20240110,114600,36781376,1777,1777,1777,1777,0
|
|
20240110,114500,36781376,1777,1777,1777,1777,0
|
|
20240110,114400,36781376,1777,1777,1777,1777,0
|
|
20240110,114300,36781376,1777,1777,1777,1777,0
|
|
20240110,114200,36781376,1777,1777,1777,1777,0
|
|
20240110,114100,36781376,1777,1777,1777,1777,0
|
|
20240110,114000,36781376,1777,1777,1777,1777,0
|
|
20240110,113900,36781376,1777,1777,1777,1777,0
|
|
20240110,113800,36781376,1777,1777,1777,1777,0
|
|
20240110,113700,36781376,1777,1777,1777,1777,0
|
|
20240110,113600,36781376,1777,1777,1777,1777,0
|
|
20240110,113500,36781376,1777,1777,1777,1777,3
|
|
20240110,113400,36776045,1788,1780,1788,1780,1528
|
|
20240110,113300,34053773,1780,1779,1780,1779,1000
|
|
20240110,113200,32274574,1779,1779,1779,1779,0
|
|
20240110,113100,32274574,1779,1779,1779,1779,0
|
|
20240110,113000,32274574,1779,1779,1779,1779,0
|
|
20240110,112900,32274574,1779,1779,1779,1779,0
|
|
20240110,112800,32274574,1779,1779,1779,1779,0
|
|
20240110,112700,32274574,1779,1779,1779,1779,0
|
|
20240110,112600,32274574,1779,1779,1779,1779,0
|
|
20240110,112500,32274574,1779,1779,1779,1779,0
|
|
20240110,112400,32274574,1779,1779,1779,1779,0
|
|
20240110,112300,32274574,1779,1779,1779,1779,0
|
|
20240110,112200,32274574,1779,1779,1779,1779,0
|
|
20240110,112100,32274574,1779,1779,1779,1779,0
|
|
20240110,112000,32274574,1779,1779,1779,1779,0
|
|
20240110,111900,32274574,1779,1779,1779,1779,0
|
|
20240110,111800,32274574,1779,1779,1779,1779,0
|
|
20240110,111700,32274574,1779,1779,1779,1779,0
|
|
20240110,111600,32274574,1779,1779,1779,1779,96
|
|
20240110,111500,32103790,1777,1777,1777,1777,3
|
|
20240110,111400,32098459,1777,1777,1777,1777,0
|
|
20240110,111300,32098459,1777,1779,1779,1777,334
|
|
20240110,111200,31504338,1779,1779,1779,1779,123
|
|
20240110,111100,31285521,1779,1779,1779,1779,0
|
|
20240110,111000,31285521,1779,1779,1779,1779,1
|
|
20240110,110900,31283742,1774,1774,1774,1774,0
|
|
20240110,110800,31283742,1774,1774,1774,1774,0
|
|
20240110,110700,31283742,1774,1774,1774,1774,0
|
|
20240110,110600,31283742,1774,1774,1774,1774,0
|
|
20240110,110500,31283742,1774,1774,1774,1774,0
|
|
20240110,110400,31283742,1774,1774,1774,1774,60
|
|
20240110,110300,31177302,1779,1779,1779,1779,2
|
|
20240110,110200,31173744,1774,1774,1774,1774,0
|
|
20240110,110100,31173744,1774,1774,1774,1774,1
|
|
20240110,110000,31171970,1773,1773,1773,1773,0
|
|
20240110,105900,31171970,1773,1773,1773,1773,0
|
|
20240110,105800,31171970,1773,1773,1773,1773,0
|
|
20240110,105700,31171970,1773,1773,1773,1773,0
|
|
20240110,105600,31171970,1773,1773,1773,1773,0
|
|
20240110,105500,31171970,1773,1773,1773,1773,3
|
|
20240110,105400,31166651,1774,1774,1774,1774,0
|
|
20240110,105300,31166651,1774,1774,1774,1774,1
|
|
20240110,105200,31164877,1774,1774,1774,1774,2
|
|
20240110,105100,31161329,1774,1774,1774,1774,0
|
|
20240110,105000,31161329,1774,1774,1774,1774,0
|
|
20240110,104900,31161329,1774,1774,1774,1774,0
|
|
20240110,104800,31161329,1774,1775,1775,1774,5
|
|
20240110,104700,31152456,1778,1778,1778,1778,0
|
|
20240110,104600,31152456,1778,1778,1778,1778,20
|
|
20240110,104500,31116896,1779,1779,1779,1779,2
|
|
20240110,104400,31113338,1779,1779,1779,1779,0
|
|
20240110,104300,31113338,1779,1779,1779,1779,0
|
|
20240110,104200,31113338,1779,1779,1779,1779,0
|
|
20240110,104100,31113338,1779,1775,1779,1775,103
|
|
20240110,104000,30930501,1771,1771,1771,1771,0
|
|
20240110,103900,30930501,1771,1771,1771,1771,0
|
|
20240110,103800,30930501,1771,1771,1771,1771,179
|
|
20240110,103700,30613492,1770,1770,1770,1770,0
|
|
20240110,103600,30613492,1770,1770,1770,1770,0
|
|
20240110,103500,30613492,1770,1770,1770,1770,3
|
|
20240110,103400,30608182,1771,1771,1771,1771,0
|
|
20240110,103300,30608182,1771,1771,1771,1771,0
|
|
20240110,103200,30608182,1771,1771,1771,1771,5
|
|
20240110,103100,30599327,1771,1771,1771,1771,0
|
|
20240110,103000,30599327,1771,1771,1771,1771,0
|
|
20240110,102900,30599327,1771,1771,1771,1771,0
|
|
20240110,102800,30599327,1771,1771,1771,1771,0
|
|
20240110,102700,30599327,1771,1771,1771,1771,0
|
|
20240110,102600,30599327,1771,1771,1771,1771,18
|
|
20240110,102500,30567449,1771,1771,1771,1771,0
|
|
20240110,102400,30567449,1771,1771,1771,1771,0
|
|
20240110,102300,30567449,1771,1771,1771,1771,10
|
|
20240110,102200,30549739,1771,1771,1771,1771,0
|
|
20240110,102100,30549739,1771,1771,1771,1771,0
|
|
20240110,102000,30549739,1771,1771,1771,1771,0
|
|
20240110,101900,30549739,1771,1771,1771,1771,0
|
|
20240110,101800,30549739,1771,1771,1771,1771,0
|
|
20240110,101700,30549739,1771,1771,1771,1771,0
|
|
20240110,101600,30549739,1771,1771,1771,1771,492
|
|
20240110,101500,29678407,1769,1769,1769,1769,303
|
|
20240110,101400,29142400,1769,1769,1769,1769,4500
|
|
20240110,101300,21181900,1769,1769,1769,1769,0
|
|
20240110,101200,21181900,1769,1769,1769,1769,0
|
|
20240110,101100,21181900,1769,1769,1769,1769,0
|
|
20240110,101000,21181900,1769,1769,1769,1769,0
|
|
20240110,100900,21181900,1769,1769,1769,1769,0
|
|
20240110,100800,21181900,1769,1769,1769,1769,0
|
|
20240110,100700,21181900,1769,1769,1769,1769,0
|
|
20240110,100600,21181900,1769,1769,1769,1769,687
|
|
20240110,100500,19966597,1769,1769,1769,1769,0
|
|
20240110,100400,19966597,1769,1769,1769,1769,0
|
|
20240110,100300,19966597,1769,1769,1769,1769,0
|
|
20240110,100200,19966597,1769,1770,1770,1769,6
|
|
20240110,100100,19955978,1770,1770,1770,1770,19
|
|
20240110,100000,19922348,1771,1771,1771,1771,27
|
|
20240110,095900,19874531,1771,1771,1771,1771,0
|
|
20240110,095800,19874531,1771,1771,1771,1771,0
|
|
20240110,095700,19874531,1771,1771,1771,1771,0
|
|
20240110,095600,19874531,1771,1771,1771,1771,0
|
|
20240110,095500,19874531,1771,1771,1771,1771,42
|
|
20240110,095400,19800149,1771,1771,1771,1771,0
|
|
20240110,095300,19800149,1771,1773,1773,1771,111
|
|
20240110,095200,19603470,1773,1773,1773,1773,0
|
|
20240110,095100,19603470,1773,1779,1779,1773,63
|
|
20240110,095000,19491555,1779,1779,1779,1779,0
|
|
20240110,094900,19491555,1779,1779,1779,1779,0
|
|
20240110,094800,19491555,1779,1779,1779,1779,0
|
|
20240110,094700,19491555,1779,1773,1779,1773,202
|
|
20240110,094600,19133397,1773,1774,1774,1773,200
|
|
20240110,094500,18778787,1773,1773,1773,1773,104
|
|
20240110,094400,18594395,1774,1775,1775,1774,196
|
|
20240110,094300,18246637,1780,1780,1780,1780,0
|
|
20240110,094200,18246637,1780,1780,1780,1780,0
|
|
20240110,094100,18246637,1780,1780,1780,1780,0
|
|
20240110,094000,18246637,1780,1780,1780,1780,0
|
|
20240110,093900,18246637,1780,1780,1780,1780,502
|
|
20240110,093800,17353077,1780,1779,1780,1779,32
|
|
20240110,093700,17296147,1774,1774,1774,1774,0
|
|
20240110,093600,17296147,1774,1774,1774,1774,0
|
|
20240110,093500,17296147,1774,1775,1775,1774,3
|
|
20240110,093400,17290823,1775,1774,1775,1774,191
|
|
20240110,093300,16951799,1774,1774,1774,1774,0
|
|
20240110,093200,16951799,1774,1774,1774,1774,0
|
|
20240110,093100,16951799,1774,1774,1774,1774,0
|
|
20240110,093000,16951799,1774,1774,1774,1774,5
|
|
20240110,092900,16942929,1774,1774,1774,1774,0
|
|
20240110,092800,16942929,1774,1774,1774,1774,0
|
|
20240110,092700,16942929,1774,1774,1774,1774,0
|
|
20240110,092600,16942929,1774,1774,1774,1774,1
|
|
20240110,092500,16941155,1773,1773,1773,1773,0
|
|
20240110,092400,16941155,1773,1773,1773,1773,0
|
|
20240110,092300,16941155,1773,1773,1773,1773,0
|
|
20240110,092200,16941155,1773,1773,1773,1773,11
|
|
20240110,092100,16921652,1773,1773,1773,1773,0
|
|
20240110,092000,16921652,1773,1773,1773,1773,0
|
|
20240110,091900,16921652,1773,1773,1773,1773,0
|
|
20240110,091800,16921652,1773,1773,1773,1773,70
|
|
20240110,091700,16797542,1773,1773,1773,1773,0
|
|
20240110,091600,16797542,1773,1773,1773,1773,1000
|
|
20240110,091500,15024542,1780,1780,1780,1780,281
|
|
20240110,091400,14524362,1780,1780,1780,1780,228
|
|
20240110,091300,14118522,1780,1780,1780,1780,0
|
|
20240110,091200,14118522,1780,1780,1780,1780,250
|
|
20240110,091100,13673522,1780,1780,1780,1780,500
|
|
20240110,091000,12783522,1780,1783,1783,1780,2403
|
|
20240110,090900,8501309,1783,1787,1787,1783,733
|
|
20240110,090800,7192220,1790,1790,1790,1790,0
|
|
20240110,090700,7192220,1790,1790,1790,1790,2
|
|
20240110,090600,7188640,1790,1790,1790,1790,0
|
|
20240110,090500,7188640,1790,1790,1790,1790,0
|
|
20240110,090400,7188640,1790,1790,1790,1790,0
|
|
20240110,090300,7188640,1790,1790,1790,1790,0
|
|
20240110,090200,7188640,1790,1790,1790,1790,0
|
|
20240110,090100,7188640,1790,1790,1790,1790,1
|
|
20240110,090000,7186850,1790,1790,1790,1790,3229
|