676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,201300,89681010,1759,1759,1759,1759,181
|
|
20240111,201200,89681010,1759,1759,1759,1759,0
|
|
20240111,201100,89681010,1759,1759,1759,1759,0
|
|
20240111,201000,89681010,1759,1759,1759,1759,0
|
|
20240111,200900,89681010,1759,1759,1759,1759,0
|
|
20240111,200800,89681010,1759,1759,1759,1759,0
|
|
20240111,200700,89681010,1759,1759,1759,1759,0
|
|
20240111,200600,89681010,1759,1759,1759,1759,0
|
|
20240111,200500,89681010,1759,1759,1759,1759,0
|
|
20240111,200400,89681010,1759,1759,1759,1759,0
|
|
20240111,200300,89681010,1759,1759,1759,1759,0
|
|
20240111,200200,89681010,1759,1759,1759,1759,0
|
|
20240111,200100,89681010,1759,1759,1759,1759,0
|
|
20240111,200000,89681010,1759,1759,1759,1759,0
|
|
20240111,195900,89681010,1759,1759,1759,1759,0
|
|
20240111,195800,89681010,1759,1759,1759,1759,0
|
|
20240111,195700,89681010,1759,1759,1759,1759,0
|
|
20240111,195600,89681010,1759,1759,1759,1759,0
|
|
20240111,195500,89681010,1759,1759,1759,1759,0
|
|
20240111,195400,89681010,1759,1759,1759,1759,0
|
|
20240111,195300,89681010,1759,1759,1759,1759,0
|
|
20240111,195200,89681010,1759,1759,1759,1759,0
|
|
20240111,195100,89681010,1759,1759,1759,1759,0
|
|
20240111,195000,89681010,1759,1759,1759,1759,0
|
|
20240111,194900,89681010,1759,1759,1759,1759,0
|
|
20240111,194800,89681010,1759,1759,1759,1759,0
|
|
20240111,194700,89681010,1759,1759,1759,1759,0
|
|
20240111,194600,89681010,1759,1759,1759,1759,0
|
|
20240111,194500,89681010,1759,1759,1759,1759,0
|
|
20240111,194400,89681010,1759,1759,1759,1759,0
|
|
20240111,194300,89681010,1759,1759,1759,1759,181
|
|
20240111,194200,89681010,1759,1759,1759,1759,0
|
|
20240111,194100,89681010,1759,1759,1759,1759,0
|
|
20240111,194000,89681010,1759,1759,1759,1759,0
|
|
20240111,193900,89681010,1759,1759,1759,1759,0
|
|
20240111,193800,89681010,1759,1759,1759,1759,0
|
|
20240111,193700,89681010,1759,1759,1759,1759,0
|
|
20240111,193600,89681010,1759,1759,1759,1759,0
|
|
20240111,193500,89681010,1759,1759,1759,1759,0
|
|
20240111,193400,89681010,1759,1759,1759,1759,0
|
|
20240111,193300,89681010,1759,1759,1759,1759,0
|
|
20240111,193200,89681010,1759,1759,1759,1759,0
|
|
20240111,193100,89681010,1759,1759,1759,1759,0
|
|
20240111,193000,89681010,1759,1759,1759,1759,0
|
|
20240111,192900,89681010,1759,1759,1759,1759,0
|
|
20240111,192800,89681010,1759,1759,1759,1759,0
|
|
20240111,192700,89681010,1759,1759,1759,1759,0
|
|
20240111,192600,89681010,1759,1759,1759,1759,0
|
|
20240111,192500,89681010,1759,1759,1759,1759,0
|
|
20240111,192400,89681010,1759,1759,1759,1759,0
|
|
20240111,192300,89681010,1759,1759,1759,1759,0
|
|
20240111,192200,89681010,1759,1759,1759,1759,0
|
|
20240111,192100,89681010,1759,1759,1759,1759,0
|
|
20240111,192000,89681010,1759,1759,1759,1759,0
|
|
20240111,191900,89681010,1759,1759,1759,1759,0
|
|
20240111,191800,89681010,1759,1759,1759,1759,0
|
|
20240111,191700,89681010,1759,1759,1759,1759,0
|
|
20240111,191600,89681010,1759,1759,1759,1759,0
|
|
20240111,191500,89681010,1759,1759,1759,1759,0
|
|
20240111,191400,89681010,1759,1759,1759,1759,0
|
|
20240111,191300,89681010,1759,1759,1759,1759,181
|
|
20240111,191200,89681010,1759,1759,1759,1759,0
|
|
20240111,191100,89681010,1759,1759,1759,1759,0
|
|
20240111,191000,89681010,1759,1759,1759,1759,0
|
|
20240111,190900,89681010,1759,1759,1759,1759,0
|
|
20240111,190800,89681010,1759,1759,1759,1759,0
|
|
20240111,190700,89681010,1759,1759,1759,1759,0
|
|
20240111,190600,89681010,1759,1759,1759,1759,0
|
|
20240111,190500,89681010,1759,1759,1759,1759,0
|
|
20240111,190400,89681010,1759,1759,1759,1759,0
|
|
20240111,190300,89681010,1759,1759,1759,1759,0
|
|
20240111,190200,89681010,1759,1759,1759,1759,0
|
|
20240111,190100,89681010,1759,1759,1759,1759,0
|
|
20240111,190000,89681010,1759,1759,1759,1759,0
|
|
20240111,185900,89681010,1759,1759,1759,1759,0
|
|
20240111,185800,89681010,1759,1759,1759,1759,0
|
|
20240111,185700,89681010,1759,1759,1759,1759,0
|
|
20240111,185600,89681010,1759,1759,1759,1759,0
|
|
20240111,185500,89681010,1759,1759,1759,1759,0
|
|
20240111,185400,89681010,1759,1759,1759,1759,0
|
|
20240111,185300,89681010,1759,1759,1759,1759,0
|
|
20240111,185200,89681010,1759,1759,1759,1759,0
|
|
20240111,185100,89681010,1759,1759,1759,1759,0
|
|
20240111,185000,89681010,1759,1759,1759,1759,0
|
|
20240111,184900,89681010,1759,1759,1759,1759,0
|
|
20240111,184800,89681010,1759,1759,1759,1759,0
|
|
20240111,184700,89681010,1759,1759,1759,1759,0
|
|
20240111,184600,89681010,1759,1759,1759,1759,0
|
|
20240111,184500,89681010,1759,1759,1759,1759,0
|
|
20240111,184400,89681010,1759,1759,1759,1759,0
|
|
20240111,184300,89681010,1759,1759,1759,1759,181
|
|
20240111,184200,89681010,1759,1759,1759,1759,0
|
|
20240111,184100,89681010,1759,1759,1759,1759,0
|
|
20240111,184000,89681010,1759,1759,1759,1759,0
|
|
20240111,183900,89681010,1759,1759,1759,1759,0
|
|
20240111,183800,89681010,1759,1759,1759,1759,0
|
|
20240111,183700,89681010,1759,1759,1759,1759,0
|
|
20240111,183600,89681010,1759,1759,1759,1759,0
|
|
20240111,183500,89681010,1759,1759,1759,1759,0
|
|
20240111,183400,89681010,1759,1759,1759,1759,0
|
|
20240111,183300,89681010,1759,1759,1759,1759,0
|
|
20240111,183200,89681010,1759,1759,1759,1759,0
|
|
20240111,183100,89681010,1759,1759,1759,1759,0
|
|
20240111,183000,89681010,1759,1759,1759,1759,0
|
|
20240111,182900,89681010,1759,1759,1759,1759,0
|
|
20240111,182800,89681010,1759,1759,1759,1759,0
|
|
20240111,182700,89681010,1759,1759,1759,1759,0
|
|
20240111,182600,89681010,1759,1759,1759,1759,0
|
|
20240111,182500,89681010,1759,1759,1759,1759,0
|
|
20240111,182400,89681010,1759,1759,1759,1759,0
|
|
20240111,182300,89681010,1759,1759,1759,1759,0
|
|
20240111,182200,89681010,1759,1759,1759,1759,0
|
|
20240111,182100,89681010,1759,1759,1759,1759,0
|
|
20240111,182000,89681010,1759,1759,1759,1759,0
|
|
20240111,181900,89681010,1759,1759,1759,1759,0
|
|
20240111,181800,89681010,1759,1759,1759,1759,0
|
|
20240111,181700,89681010,1759,1759,1759,1759,0
|
|
20240111,181600,89681010,1759,1759,1759,1759,0
|
|
20240111,181500,89681010,1759,1759,1759,1759,0
|
|
20240111,181400,89681010,1759,1759,1759,1759,0
|
|
20240111,181300,89681010,1759,1759,1759,1759,181
|
|
20240111,181200,89681010,1759,1759,1759,1759,0
|
|
20240111,181100,89681010,1759,1759,1759,1759,0
|
|
20240111,181000,89681010,1759,1759,1759,1759,0
|
|
20240111,180900,89681010,1759,1759,1759,1759,0
|
|
20240111,180800,89681010,1759,1759,1759,1759,0
|
|
20240111,180700,89681010,1759,1759,1759,1759,0
|
|
20240111,180600,89681010,1759,1759,1759,1759,0
|
|
20240111,180500,89681010,1759,1759,1759,1759,0
|
|
20240111,180400,89681010,1759,1759,1759,1759,0
|
|
20240111,180300,89681010,1759,1759,1759,1759,0
|
|
20240111,180200,89681010,1759,1759,1759,1759,0
|
|
20240111,180100,89681010,1759,1759,1759,1759,0
|
|
20240111,180000,89681010,1759,1759,1759,1759,0
|
|
20240111,175900,89681010,1759,1759,1759,1759,0
|
|
20240111,175800,89681010,1759,1759,1759,1759,0
|
|
20240111,175700,89681010,1759,1759,1759,1759,0
|
|
20240111,175600,89681010,1759,1759,1759,1759,0
|
|
20240111,175500,89681010,1759,1759,1759,1759,0
|
|
20240111,175400,89681010,1759,1759,1759,1759,0
|
|
20240111,175300,89681010,1759,1759,1759,1759,0
|
|
20240111,175200,89681010,1759,1759,1759,1759,0
|
|
20240111,175100,89681010,1759,1759,1759,1759,0
|
|
20240111,175000,89681010,1759,1759,1759,1759,0
|
|
20240111,174900,89681010,1759,1759,1759,1759,0
|
|
20240111,174800,89681010,1759,1759,1759,1759,0
|
|
20240111,174700,89681010,1759,1759,1759,1759,0
|
|
20240111,174600,89681010,1759,1759,1759,1759,0
|
|
20240111,174500,89681010,1759,1759,1759,1759,0
|
|
20240111,174400,89681010,1759,1759,1759,1759,0
|
|
20240111,174300,89681010,1759,1759,1759,1759,181
|
|
20240111,174200,89681010,1759,1759,1759,1759,0
|
|
20240111,174100,89681010,1759,1759,1759,1759,0
|
|
20240111,174000,89681010,1759,1759,1759,1759,0
|
|
20240111,173900,89681010,1759,1759,1759,1759,0
|
|
20240111,173800,89681010,1759,1759,1759,1759,0
|
|
20240111,173700,89681010,1759,1759,1759,1759,0
|
|
20240111,173600,89681010,1759,1759,1759,1759,0
|
|
20240111,173500,89681010,1759,1759,1759,1759,0
|
|
20240111,173400,89681010,1759,1759,1759,1759,0
|
|
20240111,173300,89681010,1759,1759,1759,1759,0
|
|
20240111,173200,89681010,1759,1759,1759,1759,0
|
|
20240111,173100,89681010,1759,1759,1759,1759,0
|
|
20240111,173000,89681010,1759,1759,1759,1759,0
|
|
20240111,172900,89681010,1759,1759,1759,1759,0
|
|
20240111,172800,89681010,1759,1759,1759,1759,0
|
|
20240111,172700,89681010,1759,1759,1759,1759,0
|
|
20240111,172600,89681010,1759,1759,1759,1759,0
|
|
20240111,172500,89681010,1759,1759,1759,1759,0
|
|
20240111,172400,89681010,1759,1759,1759,1759,0
|
|
20240111,172300,89681010,1759,1759,1759,1759,0
|
|
20240111,172200,89681010,1759,1759,1759,1759,0
|
|
20240111,172100,89681010,1759,1759,1759,1759,0
|
|
20240111,172000,89681010,1759,1759,1759,1759,0
|
|
20240111,171900,89681010,1759,1759,1759,1759,0
|
|
20240111,171800,89681010,1759,1759,1759,1759,0
|
|
20240111,171700,89681010,1759,1759,1759,1759,0
|
|
20240111,171600,89681010,1759,1759,1759,1759,0
|
|
20240111,171500,89681010,1759,1759,1759,1759,0
|
|
20240111,171400,89681010,1759,1759,1759,1759,0
|
|
20240111,171300,89681010,1759,1759,1759,1759,181
|
|
20240111,171200,89681010,1759,1759,1759,1759,0
|
|
20240111,171100,89681010,1759,1759,1759,1759,0
|
|
20240111,171000,89681010,1759,1759,1759,1759,0
|
|
20240111,170900,89681010,1759,1759,1759,1759,0
|
|
20240111,170800,89681010,1759,1759,1759,1759,0
|
|
20240111,170700,89681010,1759,1759,1759,1759,0
|
|
20240111,170600,89681010,1759,1759,1759,1759,0
|
|
20240111,170500,89681010,1759,1759,1759,1759,0
|
|
20240111,170400,89681010,1759,1759,1759,1759,0
|
|
20240111,170300,89681010,1759,1759,1759,1759,0
|
|
20240111,170200,89681010,1759,1759,1759,1759,0
|
|
20240111,170100,89681010,1759,1759,1759,1759,0
|
|
20240111,170000,89681010,1759,1759,1759,1759,0
|
|
20240111,165900,89681010,1759,1759,1759,1759,0
|
|
20240111,165800,89681010,1759,1759,1759,1759,0
|
|
20240111,165700,89681010,1759,1759,1759,1759,0
|
|
20240111,165600,89681010,1759,1759,1759,1759,0
|
|
20240111,165500,89681010,1759,1759,1759,1759,0
|
|
20240111,165400,89681010,1759,1759,1759,1759,0
|
|
20240111,165300,89681010,1759,1759,1759,1759,0
|
|
20240111,165200,89681010,1759,1759,1759,1759,0
|
|
20240111,165100,89681010,1759,1759,1759,1759,0
|
|
20240111,165000,89681010,1759,1759,1759,1759,0
|
|
20240111,164900,89681010,1759,1759,1759,1759,0
|
|
20240111,164800,89681010,1759,1759,1759,1759,0
|
|
20240111,164700,89681010,1759,1759,1759,1759,0
|
|
20240111,164600,89681010,1759,1759,1759,1759,0
|
|
20240111,164500,89681010,1759,1759,1759,1759,0
|
|
20240111,164400,89681010,1759,1759,1759,1759,0
|
|
20240111,164300,89681010,1759,1759,1759,1759,181
|
|
20240111,164200,89681010,1759,1759,1759,1759,0
|
|
20240111,164100,89681010,1759,1759,1759,1759,0
|
|
20240111,164000,89681010,1759,1759,1759,1759,0
|
|
20240111,163900,89681010,1759,1759,1759,1759,0
|
|
20240111,163800,89681010,1759,1759,1759,1759,0
|
|
20240111,163700,89681010,1759,1759,1759,1759,0
|
|
20240111,163600,89681010,1759,1759,1759,1759,0
|
|
20240111,163500,89681010,1759,1759,1759,1759,0
|
|
20240111,163400,89681010,1759,1759,1759,1759,0
|
|
20240111,163300,89681010,1759,1759,1759,1759,0
|
|
20240111,163200,89681010,1759,1759,1759,1759,0
|
|
20240111,163100,89681010,1759,1759,1759,1759,0
|
|
20240111,163000,89681010,1759,1759,1759,1759,0
|
|
20240111,162900,89681010,1759,1759,1759,1759,0
|
|
20240111,162800,89681010,1759,1759,1759,1759,0
|
|
20240111,162700,89681010,1759,1759,1759,1759,0
|
|
20240111,162600,89681010,1759,1759,1759,1759,0
|
|
20240111,162500,89681010,1759,1759,1759,1759,0
|
|
20240111,162400,89681010,1759,1759,1759,1759,0
|
|
20240111,162300,89681010,1759,1759,1759,1759,0
|
|
20240111,162200,89681010,1759,1759,1759,1759,0
|
|
20240111,162100,89681010,1759,1759,1759,1759,0
|
|
20240111,162000,89681010,1759,1759,1759,1759,0
|
|
20240111,161900,89681010,1759,1759,1759,1759,0
|
|
20240111,161800,89681010,1759,1759,1759,1759,0
|
|
20240111,161700,89681010,1759,1759,1759,1759,0
|
|
20240111,161600,89681010,1759,1759,1759,1759,0
|
|
20240111,161500,89681010,1759,1759,1759,1759,0
|
|
20240111,161400,89681010,1759,1759,1759,1759,0
|
|
20240111,161300,89681010,1759,1759,1759,1759,181
|
|
20240111,161200,89681010,1759,1759,1759,1759,0
|
|
20240111,161100,89681010,1759,1759,1759,1759,0
|
|
20240111,161000,89681010,1759,1759,1759,1759,0
|
|
20240111,160900,89681010,1759,1759,1759,1759,0
|
|
20240111,160800,89681010,1759,1759,1759,1759,0
|
|
20240111,160700,89681010,1759,1759,1759,1759,0
|
|
20240111,160600,89681010,1759,1759,1759,1759,0
|
|
20240111,160500,89681010,1759,1759,1759,1759,0
|
|
20240111,160400,89681010,1759,1759,1759,1759,0
|
|
20240111,160300,89681010,1759,1759,1759,1759,0
|
|
20240111,160200,89681010,1759,1759,1759,1759,0
|
|
20240111,160100,89681010,1759,1759,1759,1759,0
|
|
20240111,160000,89681010,1759,1759,1759,1759,0
|
|
20240111,155900,89681010,1759,1759,1759,1759,0
|
|
20240111,155800,89681010,1759,1759,1759,1759,0
|
|
20240111,155700,89681010,1759,1759,1759,1759,0
|
|
20240111,155600,89681010,1759,1759,1759,1759,0
|
|
20240111,155500,89681010,1759,1759,1759,1759,0
|
|
20240111,155400,89681010,1759,1759,1759,1759,0
|
|
20240111,155300,89681010,1759,1759,1759,1759,0
|
|
20240111,155200,89681010,1759,1759,1759,1759,0
|
|
20240111,155100,89681010,1759,1759,1759,1759,0
|
|
20240111,155000,89681010,1759,1759,1759,1759,0
|
|
20240111,154900,89681010,1759,1759,1759,1759,0
|
|
20240111,154800,89681010,1759,1759,1759,1759,0
|
|
20240111,154700,89681010,1759,1759,1759,1759,0
|
|
20240111,154600,89681010,1759,1759,1759,1759,0
|
|
20240111,154500,89681010,1759,1759,1759,1759,0
|
|
20240111,154400,89681010,1759,1759,1759,1759,0
|
|
20240111,154300,89681010,1759,1759,1759,1759,181
|
|
20240111,154200,89681010,1759,1759,1759,1759,0
|
|
20240111,154100,89681010,1759,1759,1759,1759,0
|
|
20240111,154000,89681010,1759,1759,1759,1759,0
|
|
20240111,153900,89681010,1759,1759,1759,1759,0
|
|
20240111,153800,89681010,1759,1759,1759,1759,0
|
|
20240111,153700,89681010,1759,1759,1759,1759,0
|
|
20240111,153600,89681010,1759,1759,1759,1759,0
|
|
20240111,153500,89681010,1759,1759,1759,1759,0
|
|
20240111,153400,89681010,1759,1759,1759,1759,0
|
|
20240111,153300,89681010,1759,1759,1759,1759,0
|
|
20240111,153200,89681010,1759,1759,1759,1759,0
|
|
20240111,153100,89681010,1759,1759,1759,1759,0
|
|
20240111,153000,89681010,1759,1759,1759,1759,181
|
|
20240111,152900,89362631,1749,1749,1749,1749,0
|
|
20240111,152800,89362631,1749,1749,1749,1749,0
|
|
20240111,152700,89362631,1749,1749,1749,1749,0
|
|
20240111,152600,89362631,1749,1749,1749,1749,0
|
|
20240111,152500,89362631,1749,1749,1749,1749,0
|
|
20240111,152400,89362631,1749,1749,1749,1749,0
|
|
20240111,152300,89362631,1749,1749,1749,1749,0
|
|
20240111,152200,89362631,1749,1749,1749,1749,0
|
|
20240111,152100,89362631,1749,1749,1749,1749,0
|
|
20240111,152000,89362631,1749,1749,1749,1749,0
|
|
20240111,151900,89362631,1749,1751,1751,1749,51
|
|
20240111,151800,89273394,1752,1758,1758,1752,422
|
|
20240111,151700,88532550,1761,1761,1761,1761,5
|
|
20240111,151600,88523745,1761,1761,1761,1761,9
|
|
20240111,151500,88507896,1762,1762,1762,1762,0
|
|
20240111,151400,88507896,1762,1762,1762,1762,12
|
|
20240111,151300,88486752,1759,1759,1759,1759,60
|
|
20240111,151200,88381212,1759,1759,1759,1759,0
|
|
20240111,151100,88381212,1759,1759,1759,1759,0
|
|
20240111,151000,88381212,1759,1759,1759,1759,0
|
|
20240111,150900,88381212,1759,1759,1759,1759,4
|
|
20240111,150800,88374176,1759,1759,1759,1759,0
|
|
20240111,150700,88374176,1759,1762,1762,1759,5
|
|
20240111,150600,88365378,1762,1762,1762,1762,0
|
|
20240111,150500,88365378,1762,1762,1762,1762,0
|
|
20240111,150400,88365378,1762,1762,1762,1762,0
|
|
20240111,150300,88365378,1762,1760,1762,1760,36
|
|
20240111,150200,88301972,1760,1760,1760,1760,0
|
|
20240111,150100,88301972,1760,1761,1761,1760,54
|
|
20240111,150000,88206931,1761,1761,1761,1761,0
|
|
20240111,145900,88206931,1761,1761,1761,1761,0
|
|
20240111,145800,88206931,1761,1762,1762,1761,4
|
|
20240111,145700,88199884,1763,1761,1763,1761,6
|
|
20240111,145600,88189316,1760,1762,1762,1760,60
|
|
20240111,145500,88083705,1763,1763,1763,1763,0
|
|
20240111,145400,88083705,1763,1763,1763,1763,1
|
|
20240111,145300,88081942,1759,1759,1759,1759,0
|
|
20240111,145200,88081942,1759,1759,1759,1759,0
|
|
20240111,145100,88081942,1759,1760,1760,1759,539
|
|
20240111,145000,87133315,1760,1760,1760,1760,100
|
|
20240111,144900,86957315,1765,1765,1765,1765,0
|
|
20240111,144800,86957315,1765,1765,1765,1765,0
|
|
20240111,144700,86957315,1765,1765,1765,1765,0
|
|
20240111,144600,86957315,1765,1765,1765,1765,0
|
|
20240111,144500,86957315,1765,1765,1765,1765,54
|
|
20240111,144400,86862005,1765,1765,1765,1765,0
|
|
20240111,144300,86862005,1765,1765,1765,1765,0
|
|
20240111,144200,86862005,1765,1765,1765,1765,0
|
|
20240111,144100,86862005,1765,1765,1765,1765,0
|
|
20240111,144000,86862005,1765,1765,1765,1765,1
|
|
20240111,143900,86860240,1760,1760,1760,1760,0
|
|
20240111,143800,86860240,1760,1760,1760,1760,100
|
|
20240111,143700,86684240,1767,1766,1767,1766,32
|
|
20240111,143600,86627708,1766,1762,1767,1762,1258
|
|
20240111,143500,84408035,1760,1760,1760,1760,0
|
|
20240111,143400,84408035,1760,1760,1760,1760,0
|
|
20240111,143300,84408035,1760,1760,1760,1760,0
|
|
20240111,143200,84408035,1760,1760,1760,1760,0
|
|
20240111,143100,84408035,1760,1760,1760,1760,0
|
|
20240111,143000,84408035,1760,1760,1760,1760,0
|
|
20240111,142900,84408035,1760,1755,1760,1755,591
|
|
20240111,142800,83370305,1755,1755,1755,1755,1104
|
|
20240111,142700,81432785,1755,1753,1755,1753,211
|
|
20240111,142600,81062502,1753,1753,1753,1753,0
|
|
20240111,142500,81062502,1753,1753,1753,1753,0
|
|
20240111,142400,81062502,1753,1753,1753,1753,3
|
|
20240111,142300,81057243,1753,1754,1754,1753,19
|
|
20240111,142200,81023933,1755,1755,1755,1755,0
|
|
20240111,142100,81023933,1755,1755,1755,1755,0
|
|
20240111,142000,81023933,1755,1755,1755,1755,1
|
|
20240111,141900,81022178,1754,1755,1755,1754,3
|
|
20240111,141800,81016914,1753,1753,1753,1753,0
|
|
20240111,141700,81016914,1753,1755,1755,1753,35
|
|
20240111,141600,80955499,1755,1753,1755,1753,6
|
|
20240111,141500,80944979,1753,1753,1753,1753,0
|
|
20240111,141400,80944979,1753,1753,1753,1753,0
|
|
20240111,141300,80944979,1753,1753,1753,1753,0
|
|
20240111,141200,80944979,1753,1753,1753,1753,0
|
|
20240111,141100,80944979,1753,1753,1753,1753,0
|
|
20240111,141000,80944979,1753,1753,1753,1753,0
|
|
20240111,140900,80944979,1753,1753,1753,1753,5
|
|
20240111,140800,80936214,1755,1755,1755,1755,0
|
|
20240111,140700,80936214,1755,1755,1755,1755,0
|
|
20240111,140600,80936214,1755,1753,1755,1753,6
|
|
20240111,140500,80925694,1754,1754,1754,1754,5
|
|
20240111,140400,80916924,1754,1754,1754,1754,5
|
|
20240111,140300,80908154,1754,1755,1755,1754,250
|
|
20240111,140200,80469409,1756,1756,1756,1756,0
|
|
20240111,140100,80469409,1756,1756,1756,1756,0
|
|
20240111,140000,80469409,1756,1757,1757,1756,14
|
|
20240111,135900,80444824,1761,1761,1761,1761,0
|
|
20240111,135800,80444824,1761,1761,1761,1761,47
|
|
20240111,135700,80362057,1761,1758,1762,1758,20
|
|
20240111,135600,80326890,1759,1759,1759,1759,62
|
|
20240111,135500,80217832,1762,1762,1762,1762,7
|
|
20240111,135400,80205498,1762,1762,1762,1762,0
|
|
20240111,135300,80205498,1762,1762,1762,1762,0
|
|
20240111,135200,80205498,1762,1762,1762,1762,0
|
|
20240111,135100,80205498,1762,1762,1762,1762,0
|
|
20240111,135000,80205498,1762,1762,1762,1762,1
|
|
20240111,134900,80203736,1759,1759,1759,1759,0
|
|
20240111,134800,80203736,1759,1759,1759,1759,0
|
|
20240111,134700,80203736,1759,1759,1759,1759,0
|
|
20240111,134600,80203736,1759,1759,1759,1759,18
|
|
20240111,134500,80172074,1763,1763,1763,1763,0
|
|
20240111,134400,80172074,1763,1763,1763,1763,7
|
|
20240111,134300,80159733,1758,1758,1758,1758,0
|
|
20240111,134200,80159733,1758,1758,1758,1758,0
|
|
20240111,134100,80159733,1758,1758,1758,1758,0
|
|
20240111,134000,80159733,1758,1758,1758,1758,0
|
|
20240111,133900,80159733,1758,1759,1759,1758,161
|
|
20240111,133800,79876554,1763,1763,1763,1763,0
|
|
20240111,133700,79876554,1763,1763,1763,1763,1
|
|
20240111,133600,79874791,1763,1763,1763,1763,0
|
|
20240111,133500,79874791,1763,1763,1763,1763,0
|
|
20240111,133400,79874791,1763,1763,1763,1763,5
|
|
20240111,133300,79865976,1763,1763,1763,1763,7
|
|
20240111,133200,79853635,1763,1763,1763,1763,0
|
|
20240111,133100,79853635,1763,1763,1763,1763,0
|
|
20240111,133000,79853635,1763,1763,1763,1763,0
|
|
20240111,132900,79853635,1763,1763,1763,1763,47
|
|
20240111,132800,79770774,1760,1763,1763,1760,63
|
|
20240111,132700,79659827,1763,1763,1763,1763,0
|
|
20240111,132600,79659827,1763,1763,1763,1763,655
|
|
20240111,132500,78505062,1763,1763,1763,1763,0
|
|
20240111,132400,78505062,1763,1763,1763,1763,0
|
|
20240111,132300,78505062,1763,1763,1763,1763,0
|
|
20240111,132200,78505062,1763,1763,1763,1763,7
|
|
20240111,132100,78492721,1764,1764,1764,1764,0
|
|
20240111,132000,78492721,1764,1762,1764,1762,160
|
|
20240111,131900,78210646,1763,1760,1763,1760,260
|
|
20240111,131800,77753031,1760,1760,1760,1760,0
|
|
20240111,131700,77753031,1760,1760,1760,1760,0
|
|
20240111,131600,77753031,1760,1760,1760,1760,0
|
|
20240111,131500,77753031,1760,1760,1760,1760,0
|
|
20240111,131400,77753031,1760,1760,1760,1760,0
|
|
20240111,131300,77753031,1760,1760,1760,1760,0
|
|
20240111,131200,77753031,1760,1760,1760,1760,0
|
|
20240111,131100,77753031,1760,1760,1760,1760,107
|
|
20240111,131000,77564711,1763,1763,1763,1763,0
|
|
20240111,130900,77564711,1763,1763,1763,1763,0
|
|
20240111,130800,77564711,1763,1763,1763,1763,0
|
|
20240111,130700,77564711,1763,1763,1763,1763,0
|
|
20240111,130600,77564711,1763,1763,1763,1763,0
|
|
20240111,130500,77564711,1763,1763,1763,1763,0
|
|
20240111,130400,77564711,1763,1763,1763,1763,0
|
|
20240111,130300,77564711,1763,1763,1763,1763,0
|
|
20240111,130200,77564711,1763,1763,1763,1763,0
|
|
20240111,130100,77564711,1763,1763,1763,1763,0
|
|
20240111,130000,77564711,1763,1763,1763,1763,7
|
|
20240111,125900,77552370,1764,1764,1764,1764,0
|
|
20240111,125800,77552370,1764,1764,1764,1764,0
|
|
20240111,125700,77552370,1764,1755,1764,1755,395
|
|
20240111,125600,76855860,1750,1750,1750,1750,0
|
|
20240111,125500,76855860,1750,1750,1750,1750,1
|
|
20240111,125400,76854110,1750,1750,1750,1750,59
|
|
20240111,125300,76750860,1755,1755,1755,1755,0
|
|
20240111,125200,76750860,1755,1755,1755,1755,200
|
|
20240111,125100,76399860,1755,1755,1755,1755,0
|
|
20240111,125000,76399860,1755,1755,1755,1755,0
|
|
20240111,124900,76399860,1755,1755,1755,1755,7
|
|
20240111,124800,76387575,1751,1751,1751,1751,0
|
|
20240111,124700,76387575,1751,1751,1751,1751,4
|
|
20240111,124600,76380571,1748,1748,1748,1748,0
|
|
20240111,124500,76380571,1748,1748,1748,1748,0
|
|
20240111,124400,76380571,1748,1748,1748,1748,0
|
|
20240111,124300,76380571,1748,1748,1748,1748,0
|
|
20240111,124200,76380571,1748,1748,1748,1748,0
|
|
20240111,124100,76380571,1748,1748,1748,1748,91
|
|
20240111,124000,76221503,1749,1749,1749,1749,0
|
|
20240111,123900,76221503,1749,1749,1749,1749,0
|
|
20240111,123800,76221503,1749,1749,1749,1749,655
|
|
20240111,123700,75075908,1749,1749,1749,1749,12
|
|
20240111,123600,75054920,1749,1749,1749,1749,0
|
|
20240111,123500,75054920,1749,1749,1749,1749,0
|
|
20240111,123400,75054920,1749,1749,1749,1749,570
|
|
20240111,123300,74057990,1750,1750,1750,1750,180
|
|
20240111,123200,73742990,1754,1754,1754,1754,6
|
|
20240111,123100,73732466,1754,1754,1754,1754,0
|
|
20240111,123000,73732466,1754,1754,1754,1754,0
|
|
20240111,122900,73732466,1754,1754,1754,1754,0
|
|
20240111,122800,73732466,1754,1754,1754,1754,61
|
|
20240111,122700,73625472,1754,1754,1754,1754,7
|
|
20240111,122600,73613194,1750,1750,1750,1750,0
|
|
20240111,122500,73613194,1750,1750,1750,1750,0
|
|
20240111,122400,73613194,1750,1751,1751,1750,500
|
|
20240111,122300,72738189,1754,1754,1754,1754,0
|
|
20240111,122200,72738189,1754,1754,1754,1754,0
|
|
20240111,122100,72738189,1754,1754,1754,1754,0
|
|
20240111,122000,72738189,1754,1754,1754,1754,1
|
|
20240111,121900,72736435,1754,1754,1754,1754,0
|
|
20240111,121800,72736435,1754,1754,1754,1754,0
|
|
20240111,121700,72736435,1754,1754,1754,1754,0
|
|
20240111,121600,72736435,1754,1754,1754,1754,8
|
|
20240111,121500,72722403,1754,1754,1754,1754,60
|
|
20240111,121400,72617163,1754,1754,1754,1754,0
|
|
20240111,121300,72617163,1754,1754,1754,1754,0
|
|
20240111,121200,72617163,1754,1754,1754,1754,0
|
|
20240111,121100,72617163,1754,1754,1754,1754,0
|
|
20240111,121000,72617163,1754,1754,1754,1754,0
|
|
20240111,120900,72617163,1754,1754,1754,1754,60
|
|
20240111,120800,72511923,1754,1754,1754,1754,0
|
|
20240111,120700,72511923,1754,1754,1754,1754,0
|
|
20240111,120600,72511923,1754,1754,1754,1754,56
|
|
20240111,120500,72413699,1754,1751,1754,1751,339
|
|
20240111,120400,71820089,1751,1751,1751,1751,52
|
|
20240111,120300,71729037,1751,1751,1751,1751,0
|
|
20240111,120200,71729037,1751,1751,1751,1751,0
|
|
20240111,120100,71729037,1751,1751,1751,1751,0
|
|
20240111,120000,71729037,1751,1751,1751,1751,0
|
|
20240111,115900,71729037,1751,1751,1751,1751,1
|
|
20240111,115800,71727286,1751,1751,1751,1751,0
|
|
20240111,115700,71727286,1751,1751,1751,1751,0
|
|
20240111,115600,71727286,1751,1751,1751,1751,0
|
|
20240111,115500,71727286,1751,1750,1751,1750,2
|
|
20240111,115400,71723785,1751,1751,1751,1751,108
|
|
20240111,115300,71534677,1750,1750,1750,1750,0
|
|
20240111,115200,71534677,1750,1750,1750,1750,0
|
|
20240111,115100,71534677,1750,1750,1750,1750,0
|
|
20240111,115000,71534677,1750,1750,1750,1750,0
|
|
20240111,114900,71534677,1750,1750,1750,1750,0
|
|
20240111,114800,71534677,1750,1750,1750,1750,68
|
|
20240111,114700,71415677,1751,1751,1751,1751,0
|
|
20240111,114600,71415677,1751,1751,1751,1751,100
|
|
20240111,114500,71240577,1751,1751,1751,1751,0
|
|
20240111,114400,71240577,1751,1751,1751,1751,0
|
|
20240111,114300,71240577,1751,1751,1751,1751,7
|
|
20240111,114200,71228320,1750,1750,1750,1750,0
|
|
20240111,114100,71228320,1750,1750,1750,1750,288
|
|
20240111,114000,70724320,1750,1750,1750,1750,13
|
|
20240111,113900,70701570,1751,1751,1751,1751,2
|
|
20240111,113800,70698068,1751,1751,1751,1751,0
|
|
20240111,113700,70698068,1751,1751,1751,1751,0
|
|
20240111,113600,70698068,1751,1751,1751,1751,0
|
|
20240111,113500,70698068,1751,1751,1751,1751,4
|
|
20240111,113400,70691064,1751,1751,1751,1751,55
|
|
20240111,113300,70594759,1751,1751,1751,1751,5
|
|
20240111,113200,70586004,1751,1751,1751,1751,7
|
|
20240111,113100,70573747,1750,1750,1750,1750,0
|
|
20240111,113000,70573747,1750,1750,1750,1750,36
|
|
20240111,112900,70510747,1750,1750,1750,1750,0
|
|
20240111,112800,70510747,1750,1750,1750,1750,143
|
|
20240111,112700,70260497,1751,1751,1751,1751,50
|
|
20240111,112600,70172947,1751,1751,1751,1751,0
|
|
20240111,112500,70172947,1751,1751,1751,1751,50
|
|
20240111,112400,70085397,1751,1751,1751,1751,0
|
|
20240111,112300,70085397,1751,1751,1751,1751,0
|
|
20240111,112200,70085397,1751,1751,1751,1751,0
|
|
20240111,112100,70085397,1751,1751,1751,1751,7
|
|
20240111,112000,70073140,1751,1751,1751,1751,50
|
|
20240111,111900,69985590,1751,1751,1751,1751,0
|
|
20240111,111800,69985590,1751,1751,1751,1751,0
|
|
20240111,111700,69985590,1751,1751,1751,1751,0
|
|
20240111,111600,69985590,1751,1751,1751,1751,100
|
|
20240111,111500,69810490,1751,1751,1751,1751,0
|
|
20240111,111400,69810490,1751,1751,1751,1751,55
|
|
20240111,111300,69714185,1750,1750,1750,1750,4
|
|
20240111,111200,69707185,1750,1750,1750,1750,7
|
|
20240111,111100,69694935,1751,1749,1751,1749,199
|
|
20240111,111000,69346562,1750,1750,1750,1749,120
|
|
20240111,110900,69136566,1750,1750,1750,1750,0
|
|
20240111,110800,69136566,1750,1750,1750,1750,0
|
|
20240111,110700,69136566,1750,1750,1750,1750,2
|
|
20240111,110600,69133066,1750,1750,1750,1750,2
|
|
20240111,110500,69129566,1751,1743,1751,1743,854
|
|
20240111,110400,67637592,1743,1742,1743,1742,107
|
|
20240111,110300,67451139,1742,1742,1742,1742,102
|
|
20240111,110200,67273455,1742,1742,1742,1742,30
|
|
20240111,110100,67221195,1742,1742,1742,1742,30
|
|
20240111,110000,67168935,1743,1743,1743,1743,230
|
|
20240111,105900,66768045,1743,1743,1743,1743,28
|
|
20240111,105800,66719241,1743,1743,1743,1743,27
|
|
20240111,105700,66672180,1743,1742,1743,1742,31
|
|
20240111,105600,66618153,1742,1743,1743,1742,164
|
|
20240111,105500,66332386,1743,1742,1743,1742,33
|
|
20240111,105400,66274868,1743,1743,1743,1743,125
|
|
20240111,105300,66056993,1743,1743,1743,1743,32
|
|
20240111,105200,66001217,1742,1743,1743,1742,214
|
|
20240111,105100,65628346,1743,1743,1743,1743,36
|
|
20240111,105000,65565598,1743,1743,1743,1743,100
|
|
20240111,104900,65391298,1743,1744,1744,1743,740
|
|
20240111,104800,64100845,1749,1749,1749,1749,9
|
|
20240111,104700,64085104,1741,1741,1741,1741,0
|
|
20240111,104600,64085104,1741,1742,1750,1741,2809
|
|
20240111,104500,59192614,1742,1749,1749,1742,1725
|
|
20240111,104400,56181268,1750,1750,1750,1750,0
|
|
20240111,104300,56181268,1750,1750,1750,1750,1
|
|
20240111,104200,56179518,1747,1747,1747,1747,38
|
|
20240111,104100,56113132,1747,1748,1748,1747,39
|
|
20240111,104000,56044970,1748,1750,1750,1748,1000
|
|
20240111,103900,54295983,1750,1751,1751,1750,60
|
|
20240111,103800,54190925,1751,1751,1751,1751,0
|
|
20240111,103700,54190925,1751,1751,1751,1751,8
|
|
20240111,103600,54176917,1750,1750,1750,1750,0
|
|
20240111,103500,54176917,1750,1750,1750,1750,1
|
|
20240111,103400,54175167,1749,1749,1749,1749,0
|
|
20240111,103300,54175167,1749,1749,1749,1749,0
|
|
20240111,103200,54175167,1749,1749,1749,1749,200
|
|
20240111,103100,53825367,1749,1748,1749,1748,117
|
|
20240111,103000,53620741,1748,1748,1748,1748,172
|
|
20240111,102900,53320085,1748,1748,1748,1748,25
|
|
20240111,102800,53276385,1748,1748,1748,1748,29
|
|
20240111,102700,53225693,1748,1749,1750,1748,653
|
|
20240111,102600,52083607,1750,1750,1750,1749,144
|
|
20240111,102500,51831612,1751,1750,1751,1750,3
|
|
20240111,102400,51826361,1751,1750,1751,1750,8
|
|
20240111,102300,51812356,1749,1751,1751,1749,70
|
|
20240111,102200,51689792,1751,1751,1751,1751,11
|
|
20240111,102100,51670531,1751,1749,1751,1749,9
|
|
20240111,102000,51654788,1749,1749,1749,1749,8
|
|
20240111,101900,51640796,1749,1749,1751,1749,217
|
|
20240111,101800,51260863,1748,1748,1748,1748,10
|
|
20240111,101700,51243383,1748,1749,1749,1748,263
|
|
20240111,101600,50783405,1750,1750,1750,1750,26
|
|
20240111,101500,50737905,1750,1750,1750,1750,294
|
|
20240111,101400,50223405,1750,1751,1751,1750,31
|
|
20240111,101300,50169125,1751,1751,1751,1751,10
|
|
20240111,101200,50151615,1751,1751,1751,1751,4
|
|
20240111,101100,50144611,1750,1750,1750,1750,0
|
|
20240111,101000,50144611,1750,1750,1750,1750,1
|
|
20240111,100900,50142861,1751,1750,1751,1750,7
|
|
20240111,100800,50130610,1750,1750,1751,1750,35
|
|
20240111,100700,50069330,1750,1751,1751,1750,124
|
|
20240111,100600,49852210,1750,1750,1750,1750,4
|
|
20240111,100500,49845210,1749,1749,1749,1749,7
|
|
20240111,100400,49832967,1749,1749,1749,1749,5
|
|
20240111,100300,49824222,1749,1749,1749,1749,5
|
|
20240111,100200,49815477,1749,1751,1751,1749,147
|
|
20240111,100100,49558082,1751,1751,1751,1751,0
|
|
20240111,100000,49558082,1751,1751,1751,1751,1
|
|
20240111,095900,49556331,1752,1751,1752,1751,10
|
|
20240111,095800,49538813,1752,1752,1752,1751,41
|
|
20240111,095700,49466986,1752,1750,1752,1749,13
|
|
20240111,095600,49444233,1751,1749,1752,1749,105
|
|
20240111,095500,49260504,1749,1749,1749,1748,40
|
|
20240111,095400,49190566,1749,1748,1749,1748,51
|
|
20240111,095300,49101404,1748,1748,1748,1748,18
|
|
20240111,095200,49069940,1748,1748,1748,1748,8
|
|
20240111,095100,49055956,1749,1748,1749,1748,17
|
|
20240111,095000,49026236,1749,1749,1749,1749,23
|
|
20240111,094900,48986009,1744,1744,1744,1744,353
|
|
20240111,094800,48370377,1744,1744,1744,1744,0
|
|
20240111,094700,48370377,1744,1746,1746,1744,600
|
|
20240111,094600,47323974,1753,1753,1753,1753,0
|
|
20240111,094500,47323974,1753,1753,1753,1753,0
|
|
20240111,094400,47323974,1753,1755,1755,1744,303
|
|
20240111,094300,46795460,1744,1748,1748,1744,2074
|
|
20240111,094200,43176339,1748,1748,1748,1748,56
|
|
20240111,094100,43078451,1744,1755,1755,1744,865
|
|
20240111,094000,41567468,1766,1766,1766,1766,0
|
|
20240111,093900,41567468,1766,1767,1767,1766,35
|
|
20240111,093800,41505657,1771,1771,1771,1771,0
|
|
20240111,093700,41505657,1771,1771,1771,1771,0
|
|
20240111,093600,41505657,1771,1771,1771,1771,0
|
|
20240111,093500,41505657,1771,1771,1771,1771,0
|
|
20240111,093400,41505657,1771,1757,1771,1740,1127
|
|
20240111,093300,39539532,1775,1775,1775,1775,0
|
|
20240111,093200,39539532,1775,1775,1775,1775,0
|
|
20240111,093100,39539532,1775,1775,1775,1775,0
|
|
20240111,093000,39539532,1775,1754,1775,1754,557
|
|
20240111,092900,38562134,1754,1744,1754,1744,2131
|
|
20240111,092800,34836575,1737,1737,1737,1737,0
|
|
20240111,092700,34836575,1737,1746,1746,1736,1785
|
|
20240111,092600,31730238,1746,1754,1754,1746,2328
|
|
20240111,092500,27661795,1747,1761,1761,1747,865
|
|
20240111,092400,26147377,1755,1763,1763,1755,2000
|
|
20240111,092300,22627093,1761,1770,1770,1761,146
|
|
20240111,092200,22369849,1778,1778,1778,1778,0
|
|
20240111,092100,22369849,1778,1778,1778,1778,0
|
|
20240111,092000,22369849,1778,1778,1778,1778,0
|
|
20240111,091900,22369849,1778,1778,1778,1778,0
|
|
20240111,091800,22369849,1778,1778,1778,1778,0
|
|
20240111,091700,22369849,1778,1778,1778,1778,0
|
|
20240111,091600,22369849,1778,1778,1778,1778,0
|
|
20240111,091500,22369849,1778,1778,1778,1778,4
|
|
20240111,091400,22362737,1778,1778,1778,1778,1
|
|
20240111,091300,22360959,1778,1778,1778,1778,1
|
|
20240111,091200,22359181,1778,1778,1778,1778,6
|
|
20240111,091100,22348513,1779,1779,1779,1779,1
|
|
20240111,091000,22346734,1779,1779,1779,1745,7132
|
|
20240111,090900,9802543,1779,1779,1779,1770,994
|
|
20240111,090800,8035802,1781,1779,1781,1779,151
|
|
20240111,090700,7767171,1781,1779,1781,1779,15
|
|
20240111,090600,7740484,1781,1781,1781,1781,1
|
|
20240111,090500,7738703,1781,1781,1781,1781,1
|
|
20240111,090400,7736922,1781,1781,1781,1781,11
|
|
20240111,090300,7717331,1781,1779,1781,1779,281
|
|
20240111,090200,7217430,1781,1781,1781,1781,0
|
|
20240111,090100,7217430,1781,1780,1781,1780,20
|
|
20240111,090000,7181829,1780,1779,1780,1779,2720
|