675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,201200,57562890,1723,1723,1723,1723,645
|
|
20240112,201100,57562890,1723,1723,1723,1723,0
|
|
20240112,201000,57562890,1723,1723,1723,1723,0
|
|
20240112,200900,57562890,1723,1723,1723,1723,0
|
|
20240112,200800,57562890,1723,1723,1723,1723,0
|
|
20240112,200700,57562890,1723,1723,1723,1723,0
|
|
20240112,200600,57562890,1723,1723,1723,1723,0
|
|
20240112,200500,57562890,1723,1723,1723,1723,0
|
|
20240112,200400,57562890,1723,1723,1723,1723,0
|
|
20240112,200300,57562890,1723,1723,1723,1723,0
|
|
20240112,200200,57562890,1723,1723,1723,1723,0
|
|
20240112,200100,57562890,1723,1723,1723,1723,0
|
|
20240112,200000,57562890,1723,1723,1723,1723,0
|
|
20240112,195900,57562890,1723,1723,1723,1723,0
|
|
20240112,195800,57562890,1723,1723,1723,1723,0
|
|
20240112,195700,57562890,1723,1723,1723,1723,0
|
|
20240112,195600,57562890,1723,1723,1723,1723,0
|
|
20240112,195500,57562890,1723,1723,1723,1723,0
|
|
20240112,195400,57562890,1723,1723,1723,1723,0
|
|
20240112,195300,57562890,1723,1723,1723,1723,0
|
|
20240112,195200,57562890,1723,1723,1723,1723,0
|
|
20240112,195100,57562890,1723,1723,1723,1723,0
|
|
20240112,195000,57562890,1723,1723,1723,1723,0
|
|
20240112,194900,57562890,1723,1723,1723,1723,0
|
|
20240112,194800,57562890,1723,1723,1723,1723,0
|
|
20240112,194700,57562890,1723,1723,1723,1723,0
|
|
20240112,194600,57562890,1723,1723,1723,1723,0
|
|
20240112,194500,57562890,1723,1723,1723,1723,0
|
|
20240112,194400,57562890,1723,1723,1723,1723,0
|
|
20240112,194300,57562890,1723,1723,1723,1723,0
|
|
20240112,194200,57562890,1723,1723,1723,1723,645
|
|
20240112,194100,57562890,1723,1723,1723,1723,0
|
|
20240112,194000,57562890,1723,1723,1723,1723,0
|
|
20240112,193900,57562890,1723,1723,1723,1723,0
|
|
20240112,193800,57562890,1723,1723,1723,1723,0
|
|
20240112,193700,57562890,1723,1723,1723,1723,0
|
|
20240112,193600,57562890,1723,1723,1723,1723,0
|
|
20240112,193500,57562890,1723,1723,1723,1723,0
|
|
20240112,193400,57562890,1723,1723,1723,1723,0
|
|
20240112,193300,57562890,1723,1723,1723,1723,0
|
|
20240112,193200,57562890,1723,1723,1723,1723,0
|
|
20240112,193100,57562890,1723,1723,1723,1723,0
|
|
20240112,193000,57562890,1723,1723,1723,1723,0
|
|
20240112,192900,57562890,1723,1723,1723,1723,0
|
|
20240112,192800,57562890,1723,1723,1723,1723,0
|
|
20240112,192700,57562890,1723,1723,1723,1723,0
|
|
20240112,192600,57562890,1723,1723,1723,1723,0
|
|
20240112,192500,57562890,1723,1723,1723,1723,0
|
|
20240112,192400,57562890,1723,1723,1723,1723,0
|
|
20240112,192300,57562890,1723,1723,1723,1723,0
|
|
20240112,192200,57562890,1723,1723,1723,1723,0
|
|
20240112,192100,57562890,1723,1723,1723,1723,0
|
|
20240112,192000,57562890,1723,1723,1723,1723,0
|
|
20240112,191900,57562890,1723,1723,1723,1723,0
|
|
20240112,191800,57562890,1723,1723,1723,1723,0
|
|
20240112,191700,57562890,1723,1723,1723,1723,0
|
|
20240112,191600,57562890,1723,1723,1723,1723,0
|
|
20240112,191500,57562890,1723,1723,1723,1723,0
|
|
20240112,191400,57562890,1723,1723,1723,1723,0
|
|
20240112,191300,57562890,1723,1723,1723,1723,0
|
|
20240112,191200,57562890,1723,1723,1723,1723,645
|
|
20240112,191100,57562890,1723,1723,1723,1723,0
|
|
20240112,191000,57562890,1723,1723,1723,1723,0
|
|
20240112,190900,57562890,1723,1723,1723,1723,0
|
|
20240112,190800,57562890,1723,1723,1723,1723,0
|
|
20240112,190700,57562890,1723,1723,1723,1723,0
|
|
20240112,190600,57562890,1723,1723,1723,1723,0
|
|
20240112,190500,57562890,1723,1723,1723,1723,0
|
|
20240112,190400,57562890,1723,1723,1723,1723,0
|
|
20240112,190300,57562890,1723,1723,1723,1723,0
|
|
20240112,190200,57562890,1723,1723,1723,1723,0
|
|
20240112,190100,57562890,1723,1723,1723,1723,0
|
|
20240112,190000,57562890,1723,1723,1723,1723,0
|
|
20240112,185900,57562890,1723,1723,1723,1723,0
|
|
20240112,185800,57562890,1723,1723,1723,1723,0
|
|
20240112,185700,57562890,1723,1723,1723,1723,0
|
|
20240112,185600,57562890,1723,1723,1723,1723,0
|
|
20240112,185500,57562890,1723,1723,1723,1723,0
|
|
20240112,185400,57562890,1723,1723,1723,1723,0
|
|
20240112,185300,57562890,1723,1723,1723,1723,0
|
|
20240112,185200,57562890,1723,1723,1723,1723,0
|
|
20240112,185100,57562890,1723,1723,1723,1723,0
|
|
20240112,185000,57562890,1723,1723,1723,1723,0
|
|
20240112,184900,57562890,1723,1723,1723,1723,0
|
|
20240112,184800,57562890,1723,1723,1723,1723,0
|
|
20240112,184700,57562890,1723,1723,1723,1723,0
|
|
20240112,184600,57562890,1723,1723,1723,1723,0
|
|
20240112,184500,57562890,1723,1723,1723,1723,0
|
|
20240112,184400,57562890,1723,1723,1723,1723,0
|
|
20240112,184300,57562890,1723,1723,1723,1723,0
|
|
20240112,184200,57562890,1723,1723,1723,1723,645
|
|
20240112,184100,57562890,1723,1723,1723,1723,0
|
|
20240112,184000,57562890,1723,1723,1723,1723,0
|
|
20240112,183900,57562890,1723,1723,1723,1723,0
|
|
20240112,183800,57562890,1723,1723,1723,1723,0
|
|
20240112,183700,57562890,1723,1723,1723,1723,0
|
|
20240112,183600,57562890,1723,1723,1723,1723,0
|
|
20240112,183500,57562890,1723,1723,1723,1723,0
|
|
20240112,183400,57562890,1723,1723,1723,1723,0
|
|
20240112,183300,57562890,1723,1723,1723,1723,0
|
|
20240112,183200,57562890,1723,1723,1723,1723,0
|
|
20240112,183100,57562890,1723,1723,1723,1723,0
|
|
20240112,183000,57562890,1723,1723,1723,1723,0
|
|
20240112,182900,57562890,1723,1723,1723,1723,0
|
|
20240112,182800,57562890,1723,1723,1723,1723,0
|
|
20240112,182700,57562890,1723,1723,1723,1723,0
|
|
20240112,182600,57562890,1723,1723,1723,1723,0
|
|
20240112,182500,57562890,1723,1723,1723,1723,0
|
|
20240112,182400,57562890,1723,1723,1723,1723,0
|
|
20240112,182300,57562890,1723,1723,1723,1723,0
|
|
20240112,182200,57562890,1723,1723,1723,1723,0
|
|
20240112,182100,57562890,1723,1723,1723,1723,0
|
|
20240112,182000,57562890,1723,1723,1723,1723,0
|
|
20240112,181900,57562890,1723,1723,1723,1723,0
|
|
20240112,181800,57562890,1723,1723,1723,1723,0
|
|
20240112,181700,57562890,1723,1723,1723,1723,0
|
|
20240112,181600,57562890,1723,1723,1723,1723,0
|
|
20240112,181500,57562890,1723,1723,1723,1723,0
|
|
20240112,181400,57562890,1723,1723,1723,1723,0
|
|
20240112,181300,57562890,1723,1723,1723,1723,0
|
|
20240112,181200,57562890,1723,1723,1723,1723,645
|
|
20240112,181100,57562890,1723,1723,1723,1723,0
|
|
20240112,181000,57562890,1723,1723,1723,1723,0
|
|
20240112,180900,57562890,1723,1723,1723,1723,0
|
|
20240112,180800,57562890,1723,1723,1723,1723,0
|
|
20240112,180700,57562890,1723,1723,1723,1723,0
|
|
20240112,180600,57562890,1723,1723,1723,1723,0
|
|
20240112,180500,57562890,1723,1723,1723,1723,0
|
|
20240112,180400,57562890,1723,1723,1723,1723,0
|
|
20240112,180300,57562890,1723,1723,1723,1723,0
|
|
20240112,180200,57562890,1723,1723,1723,1723,0
|
|
20240112,180100,57562890,1723,1723,1723,1723,0
|
|
20240112,180000,57562890,1723,1723,1723,1723,0
|
|
20240112,175900,57562890,1723,1723,1723,1723,0
|
|
20240112,175800,57562890,1723,1723,1723,1723,0
|
|
20240112,175700,57562890,1723,1723,1723,1723,0
|
|
20240112,175600,57562890,1723,1723,1723,1723,0
|
|
20240112,175500,57562890,1723,1723,1723,1723,0
|
|
20240112,175400,57562890,1723,1723,1723,1723,0
|
|
20240112,175300,57562890,1723,1723,1723,1723,0
|
|
20240112,175200,57562890,1723,1723,1723,1723,0
|
|
20240112,175100,57562890,1723,1723,1723,1723,0
|
|
20240112,175000,57562890,1723,1723,1723,1723,0
|
|
20240112,174900,57562890,1723,1723,1723,1723,0
|
|
20240112,174800,57562890,1723,1723,1723,1723,0
|
|
20240112,174700,57562890,1723,1723,1723,1723,0
|
|
20240112,174600,57562890,1723,1723,1723,1723,0
|
|
20240112,174500,57562890,1723,1723,1723,1723,0
|
|
20240112,174400,57562890,1723,1723,1723,1723,0
|
|
20240112,174300,57562890,1723,1723,1723,1723,0
|
|
20240112,174200,57562890,1723,1723,1723,1723,645
|
|
20240112,174100,57562890,1723,1723,1723,1723,0
|
|
20240112,174000,57562890,1723,1723,1723,1723,0
|
|
20240112,173900,57562890,1723,1723,1723,1723,0
|
|
20240112,173800,57562890,1723,1723,1723,1723,0
|
|
20240112,173700,57562890,1723,1723,1723,1723,0
|
|
20240112,173600,57562890,1723,1723,1723,1723,0
|
|
20240112,173500,57562890,1723,1723,1723,1723,0
|
|
20240112,173400,57562890,1723,1723,1723,1723,0
|
|
20240112,173300,57562890,1723,1723,1723,1723,0
|
|
20240112,173200,57562890,1723,1723,1723,1723,0
|
|
20240112,173100,57562890,1723,1723,1723,1723,0
|
|
20240112,173000,57562890,1723,1723,1723,1723,0
|
|
20240112,172900,57562890,1723,1723,1723,1723,0
|
|
20240112,172800,57562890,1723,1723,1723,1723,0
|
|
20240112,172700,57562890,1723,1723,1723,1723,0
|
|
20240112,172600,57562890,1723,1723,1723,1723,0
|
|
20240112,172500,57562890,1723,1723,1723,1723,0
|
|
20240112,172400,57562890,1723,1723,1723,1723,0
|
|
20240112,172300,57562890,1723,1723,1723,1723,0
|
|
20240112,172200,57562890,1723,1723,1723,1723,0
|
|
20240112,172100,57562890,1723,1723,1723,1723,0
|
|
20240112,172000,57562890,1723,1723,1723,1723,0
|
|
20240112,171900,57562890,1723,1723,1723,1723,0
|
|
20240112,171800,57562890,1723,1723,1723,1723,0
|
|
20240112,171700,57562890,1723,1723,1723,1723,0
|
|
20240112,171600,57562890,1723,1723,1723,1723,0
|
|
20240112,171500,57562890,1723,1723,1723,1723,0
|
|
20240112,171400,57562890,1723,1723,1723,1723,0
|
|
20240112,171300,57562890,1723,1723,1723,1723,0
|
|
20240112,171200,57562890,1723,1723,1723,1723,645
|
|
20240112,171100,57562890,1723,1723,1723,1723,0
|
|
20240112,171000,57562890,1723,1723,1723,1723,0
|
|
20240112,170900,57562890,1723,1723,1723,1723,0
|
|
20240112,170800,57562890,1723,1723,1723,1723,0
|
|
20240112,170700,57562890,1723,1723,1723,1723,0
|
|
20240112,170600,57562890,1723,1723,1723,1723,0
|
|
20240112,170500,57562890,1723,1723,1723,1723,0
|
|
20240112,170400,57562890,1723,1723,1723,1723,0
|
|
20240112,170300,57562890,1723,1723,1723,1723,0
|
|
20240112,170200,57562890,1723,1723,1723,1723,0
|
|
20240112,170100,57562890,1723,1723,1723,1723,0
|
|
20240112,170000,57562890,1723,1723,1723,1723,0
|
|
20240112,165900,57562890,1723,1723,1723,1723,0
|
|
20240112,165800,57562890,1723,1723,1723,1723,0
|
|
20240112,165700,57562890,1723,1723,1723,1723,0
|
|
20240112,165600,57562890,1723,1723,1723,1723,0
|
|
20240112,165500,57562890,1723,1723,1723,1723,0
|
|
20240112,165400,57562890,1723,1723,1723,1723,0
|
|
20240112,165300,57562890,1723,1723,1723,1723,0
|
|
20240112,165200,57562890,1723,1723,1723,1723,0
|
|
20240112,165100,57562890,1723,1723,1723,1723,0
|
|
20240112,165000,57562890,1723,1723,1723,1723,0
|
|
20240112,164900,57562890,1723,1723,1723,1723,0
|
|
20240112,164800,57562890,1723,1723,1723,1723,0
|
|
20240112,164700,57562890,1723,1723,1723,1723,0
|
|
20240112,164600,57562890,1723,1723,1723,1723,0
|
|
20240112,164500,57562890,1723,1723,1723,1723,0
|
|
20240112,164400,57562890,1723,1723,1723,1723,0
|
|
20240112,164300,57562890,1723,1723,1723,1723,0
|
|
20240112,164200,57562890,1723,1723,1723,1723,645
|
|
20240112,164100,57562890,1723,1723,1723,1723,0
|
|
20240112,164000,57562890,1723,1723,1723,1723,0
|
|
20240112,163900,57562890,1723,1723,1723,1723,0
|
|
20240112,163800,57562890,1723,1723,1723,1723,0
|
|
20240112,163700,57562890,1723,1723,1723,1723,0
|
|
20240112,163600,57562890,1723,1723,1723,1723,0
|
|
20240112,163500,57562890,1723,1723,1723,1723,0
|
|
20240112,163400,57562890,1723,1723,1723,1723,0
|
|
20240112,163300,57562890,1723,1723,1723,1723,0
|
|
20240112,163200,57562890,1723,1723,1723,1723,0
|
|
20240112,163100,57562890,1723,1723,1723,1723,0
|
|
20240112,163000,57562890,1723,1723,1723,1723,0
|
|
20240112,162900,57562890,1723,1723,1723,1723,0
|
|
20240112,162800,57562890,1723,1723,1723,1723,0
|
|
20240112,162700,57562890,1723,1723,1723,1723,0
|
|
20240112,162600,57562890,1723,1723,1723,1723,0
|
|
20240112,162500,57562890,1723,1723,1723,1723,0
|
|
20240112,162400,57562890,1723,1723,1723,1723,0
|
|
20240112,162300,57562890,1723,1723,1723,1723,0
|
|
20240112,162200,57562890,1723,1723,1723,1723,0
|
|
20240112,162100,57562890,1723,1723,1723,1723,0
|
|
20240112,162000,57562890,1723,1723,1723,1723,0
|
|
20240112,161900,57562890,1723,1723,1723,1723,0
|
|
20240112,161800,57562890,1723,1723,1723,1723,0
|
|
20240112,161700,57562890,1723,1723,1723,1723,0
|
|
20240112,161600,57562890,1723,1723,1723,1723,0
|
|
20240112,161500,57562890,1723,1723,1723,1723,0
|
|
20240112,161400,57562890,1723,1723,1723,1723,0
|
|
20240112,161300,57562890,1723,1723,1723,1723,0
|
|
20240112,161200,57562890,1723,1723,1723,1723,645
|
|
20240112,161100,57562890,1723,1723,1723,1723,0
|
|
20240112,161000,57562890,1723,1723,1723,1723,0
|
|
20240112,160900,57562890,1723,1723,1723,1723,0
|
|
20240112,160800,57562890,1723,1723,1723,1723,0
|
|
20240112,160700,57562890,1723,1723,1723,1723,0
|
|
20240112,160600,57562890,1723,1723,1723,1723,0
|
|
20240112,160500,57562890,1723,1723,1723,1723,0
|
|
20240112,160400,57562890,1723,1723,1723,1723,0
|
|
20240112,160300,57562890,1723,1723,1723,1723,0
|
|
20240112,160200,57562890,1723,1723,1723,1723,0
|
|
20240112,160100,57562890,1723,1723,1723,1723,0
|
|
20240112,160000,57562890,1723,1723,1723,1723,0
|
|
20240112,155900,57562890,1723,1723,1723,1723,0
|
|
20240112,155800,57562890,1723,1723,1723,1723,0
|
|
20240112,155700,57562890,1723,1723,1723,1723,0
|
|
20240112,155600,57562890,1723,1723,1723,1723,0
|
|
20240112,155500,57562890,1723,1723,1723,1723,0
|
|
20240112,155400,57562890,1723,1723,1723,1723,0
|
|
20240112,155300,57562890,1723,1723,1723,1723,0
|
|
20240112,155200,57562890,1723,1723,1723,1723,0
|
|
20240112,155100,57562890,1723,1723,1723,1723,0
|
|
20240112,155000,57562890,1723,1723,1723,1723,0
|
|
20240112,154900,57562890,1723,1723,1723,1723,0
|
|
20240112,154800,57562890,1723,1723,1723,1723,0
|
|
20240112,154700,57562890,1723,1723,1723,1723,0
|
|
20240112,154600,57562890,1723,1723,1723,1723,0
|
|
20240112,154500,57562890,1723,1723,1723,1723,0
|
|
20240112,154400,57562890,1723,1723,1723,1723,0
|
|
20240112,154300,57562890,1723,1723,1723,1723,0
|
|
20240112,154200,57562890,1723,1723,1723,1723,645
|
|
20240112,154100,57562890,1723,1723,1723,1723,0
|
|
20240112,154000,57562890,1723,1723,1723,1723,0
|
|
20240112,153900,57562890,1723,1723,1723,1723,0
|
|
20240112,153800,57562890,1723,1723,1723,1723,0
|
|
20240112,153700,57562890,1723,1723,1723,1723,0
|
|
20240112,153600,57562890,1723,1723,1723,1723,0
|
|
20240112,153500,57562890,1723,1723,1723,1723,0
|
|
20240112,153400,57562890,1723,1723,1723,1723,0
|
|
20240112,153300,57562890,1723,1723,1723,1723,0
|
|
20240112,153200,57562890,1723,1723,1723,1723,0
|
|
20240112,153100,57562890,1723,1723,1723,1723,0
|
|
20240112,153000,57562890,1723,1723,1723,1723,645
|
|
20240112,152900,56451555,1724,1724,1724,1724,0
|
|
20240112,152800,56451555,1724,1724,1724,1724,0
|
|
20240112,152700,56451555,1724,1724,1724,1724,0
|
|
20240112,152600,56451555,1724,1724,1724,1724,0
|
|
20240112,152500,56451555,1724,1724,1724,1724,0
|
|
20240112,152400,56451555,1724,1724,1724,1724,0
|
|
20240112,152300,56451555,1724,1724,1724,1724,0
|
|
20240112,152200,56451555,1724,1724,1724,1724,0
|
|
20240112,152100,56451555,1724,1724,1724,1724,0
|
|
20240112,152000,56451555,1724,1724,1724,1724,0
|
|
20240112,151900,56451555,1724,1724,1724,1724,0
|
|
20240112,151800,56451555,1724,1724,1724,1724,1
|
|
20240112,151700,56449831,1724,1724,1724,1724,0
|
|
20240112,151600,56449831,1724,1724,1724,1724,0
|
|
20240112,151500,56449831,1724,1724,1724,1724,0
|
|
20240112,151400,56449831,1724,1724,1724,1724,11
|
|
20240112,151300,56430867,1725,1725,1725,1725,0
|
|
20240112,151200,56430867,1725,1725,1725,1725,0
|
|
20240112,151100,56430867,1725,1725,1725,1725,0
|
|
20240112,151000,56430867,1725,1725,1725,1725,11
|
|
20240112,150900,56411892,1728,1728,1728,1728,0
|
|
20240112,150800,56411892,1728,1728,1728,1728,1
|
|
20240112,150700,56410164,1729,1726,1729,1726,64
|
|
20240112,150600,56299646,1726,1726,1726,1726,0
|
|
20240112,150500,56299646,1726,1726,1726,1726,0
|
|
20240112,150400,56299646,1726,1726,1726,1726,0
|
|
20240112,150300,56299646,1726,1726,1726,1726,21
|
|
20240112,150200,56263400,1728,1728,1728,1728,0
|
|
20240112,150100,56263400,1728,1728,1728,1728,0
|
|
20240112,150000,56263400,1728,1728,1728,1728,0
|
|
20240112,145900,56263400,1728,1728,1728,1728,11
|
|
20240112,145800,56244392,1714,1714,1714,1714,536
|
|
20240112,145700,55325688,1714,1714,1714,1714,0
|
|
20240112,145600,55325688,1714,1714,1714,1714,30
|
|
20240112,145500,55274268,1714,1714,1714,1714,11
|
|
20240112,145400,55255414,1714,1714,1714,1714,27
|
|
20240112,145300,55209136,1714,1714,1714,1714,0
|
|
20240112,145200,55209136,1714,1714,1714,1714,11
|
|
20240112,145100,55190282,1714,1714,1714,1714,5
|
|
20240112,145000,55181712,1712,1712,1712,1712,0
|
|
20240112,144900,55181712,1712,1715,1715,1712,536
|
|
20240112,144800,54262793,1715,1718,1718,1715,89
|
|
20240112,144700,54110125,1716,1716,1716,1716,0
|
|
20240112,144600,54110125,1716,1716,1716,1716,2
|
|
20240112,144500,54106693,1718,1718,1718,1718,0
|
|
20240112,144400,54106693,1718,1716,1718,1716,111
|
|
20240112,144300,53916195,1717,1717,1717,1717,13
|
|
20240112,144200,53893874,1716,1716,1716,1716,183
|
|
20240112,144100,53579846,1717,1718,1718,1717,12
|
|
20240112,144000,53559231,1716,1716,1716,1716,0
|
|
20240112,143900,53559231,1716,1723,1723,1716,2842
|
|
20240112,143800,48674922,1726,1726,1726,1726,0
|
|
20240112,143700,48674922,1726,1726,1726,1726,11
|
|
20240112,143600,48655936,1724,1724,1724,1724,0
|
|
20240112,143500,48655936,1724,1724,1724,1724,0
|
|
20240112,143400,48655936,1724,1725,1725,1724,5
|
|
20240112,143300,48647315,1726,1726,1726,1726,21
|
|
20240112,143200,48611069,1725,1725,1726,1724,88
|
|
20240112,143100,48459214,1726,1726,1726,1726,1
|
|
20240112,143000,48457488,1727,1727,1727,1727,1
|
|
20240112,142900,48455761,1728,1728,1728,1728,92
|
|
20240112,142800,48296785,1729,1729,1729,1729,48
|
|
20240112,142700,48213793,1729,1729,1729,1729,0
|
|
20240112,142600,48213793,1729,1729,1729,1729,11
|
|
20240112,142500,48194774,1729,1729,1729,1729,0
|
|
20240112,142400,48194774,1729,1729,1729,1729,0
|
|
20240112,142300,48194774,1729,1729,1729,1729,1
|
|
20240112,142200,48193045,1729,1729,1729,1729,11
|
|
20240112,142100,48174026,1729,1729,1729,1729,0
|
|
20240112,142000,48174026,1729,1729,1729,1729,0
|
|
20240112,141900,48174026,1729,1729,1729,1729,1
|
|
20240112,141800,48172297,1729,1729,1729,1729,11
|
|
20240112,141700,48153278,1729,1729,1729,1729,0
|
|
20240112,141600,48153278,1729,1729,1729,1729,0
|
|
20240112,141500,48153278,1729,1729,1729,1729,0
|
|
20240112,141400,48153278,1729,1729,1729,1729,11
|
|
20240112,141300,48134259,1729,1729,1729,1729,0
|
|
20240112,141200,48134259,1729,1729,1729,1729,0
|
|
20240112,141100,48134259,1729,1729,1729,1729,11
|
|
20240112,141000,48115240,1725,1725,1725,1725,1
|
|
20240112,140900,48113515,1729,1729,1729,1729,0
|
|
20240112,140800,48113515,1729,1729,1729,1729,0
|
|
20240112,140700,48113515,1729,1729,1729,1729,11
|
|
20240112,140600,48094496,1720,1720,1720,1720,0
|
|
20240112,140500,48094496,1720,1727,1727,1720,317
|
|
20240112,140400,47548598,1729,1729,1729,1729,0
|
|
20240112,140300,47548598,1729,1729,1729,1729,11
|
|
20240112,140200,47529579,1728,1728,1728,1728,0
|
|
20240112,140100,47529579,1728,1728,1728,1728,0
|
|
20240112,140000,47529579,1728,1728,1728,1728,1
|
|
20240112,135900,47527851,1729,1729,1729,1729,11
|
|
20240112,135800,47508832,1729,1729,1729,1729,0
|
|
20240112,135700,47508832,1729,1729,1729,1729,0
|
|
20240112,135600,47508832,1729,1729,1729,1729,11
|
|
20240112,135500,47489813,1727,1727,1727,1727,0
|
|
20240112,135400,47489813,1727,1727,1727,1727,1
|
|
20240112,135300,47488086,1729,1729,1729,1729,0
|
|
20240112,135200,47488086,1729,1729,1729,1729,11
|
|
20240112,135100,47469067,1728,1728,1728,1728,1
|
|
20240112,135000,47467339,1729,1729,1729,1729,0
|
|
20240112,134900,47467339,1729,1729,1729,1729,70
|
|
20240112,134800,47346309,1729,1729,1729,1729,11
|
|
20240112,134700,47327290,1719,1719,1719,1719,0
|
|
20240112,134600,47327290,1719,1719,1719,1719,0
|
|
20240112,134500,47327290,1719,1735,1735,1719,430
|
|
20240112,134400,46587192,1735,1735,1735,1735,0
|
|
20240112,134300,46587192,1735,1735,1735,1735,0
|
|
20240112,134200,46587192,1735,1735,1735,1735,0
|
|
20240112,134100,46587192,1735,1735,1735,1735,11
|
|
20240112,134000,46568107,1735,1735,1735,1735,0
|
|
20240112,133900,46568107,1735,1735,1735,1735,0
|
|
20240112,133800,46568107,1735,1735,1735,1735,0
|
|
20240112,133700,46568107,1735,1735,1735,1735,11
|
|
20240112,133600,46549022,1735,1735,1735,1735,0
|
|
20240112,133500,46549022,1735,1735,1735,1735,0
|
|
20240112,133400,46549022,1735,1735,1735,1735,0
|
|
20240112,133300,46549022,1735,1735,1735,1735,11
|
|
20240112,133200,46529937,1736,1736,1736,1736,0
|
|
20240112,133100,46529937,1736,1736,1736,1736,0
|
|
20240112,133000,46529937,1736,1736,1736,1736,11
|
|
20240112,132900,46510841,1739,1739,1739,1739,356
|
|
20240112,132800,45891757,1740,1740,1740,1740,0
|
|
20240112,132700,45891757,1740,1740,1740,1740,0
|
|
20240112,132600,45891757,1740,1740,1740,1740,283
|
|
20240112,132500,45399337,1726,1726,1726,1726,28
|
|
20240112,132400,45351009,1726,1726,1726,1726,10
|
|
20240112,132300,45333749,1726,1726,1726,1726,1
|
|
20240112,132200,45332023,1726,1726,1726,1726,11
|
|
20240112,132100,45313037,1726,1726,1726,1726,0
|
|
20240112,132000,45313037,1726,1726,1726,1726,0
|
|
20240112,131900,45313037,1726,1726,1726,1726,0
|
|
20240112,131800,45313037,1726,1726,1726,1726,11
|
|
20240112,131700,45294051,1726,1726,1726,1726,0
|
|
20240112,131600,45294051,1726,1726,1726,1726,0
|
|
20240112,131500,45294051,1726,1726,1726,1726,11
|
|
20240112,131400,45275065,1723,1723,1723,1723,0
|
|
20240112,131300,45275065,1723,1723,1723,1723,7
|
|
20240112,131200,45263004,1726,1726,1726,1726,0
|
|
20240112,131100,45263004,1726,1726,1726,1726,11
|
|
20240112,131000,45244018,1724,1724,1724,1724,0
|
|
20240112,130900,45244018,1724,1724,1724,1724,0
|
|
20240112,130800,45244018,1724,1724,1724,1724,27
|
|
20240112,130700,45197470,1725,1726,1726,1725,58
|
|
20240112,130600,45097383,1730,1728,1730,1728,69
|
|
20240112,130500,44978043,1728,1728,1728,1728,0
|
|
20240112,130400,44978043,1728,1728,1728,1728,100
|
|
20240112,130300,44805243,1728,1728,1728,1728,11
|
|
20240112,130200,44786235,1727,1727,1727,1727,0
|
|
20240112,130100,44786235,1727,1727,1727,1727,1
|
|
20240112,130000,44784508,1728,1728,1728,1728,11
|
|
20240112,125900,44765500,1727,1727,1727,1727,4
|
|
20240112,125800,44758592,1728,1728,1728,1728,3
|
|
20240112,125700,44753408,1728,1728,1728,1728,0
|
|
20240112,125600,44753408,1728,1728,1728,1728,18
|
|
20240112,125500,44722304,1725,1725,1725,1725,1
|
|
20240112,125400,44720579,1726,1726,1726,1726,0
|
|
20240112,125300,44720579,1726,1726,1726,1726,5
|
|
20240112,125200,44711949,1728,1728,1728,1728,12
|
|
20240112,125100,44691213,1726,1726,1726,1726,0
|
|
20240112,125000,44691213,1726,1726,1726,1726,1
|
|
20240112,124900,44689487,1729,1729,1729,1729,11
|
|
20240112,124800,44670468,1729,1729,1729,1729,7
|
|
20240112,124700,44658365,1728,1728,1728,1728,0
|
|
20240112,124600,44658365,1728,1728,1728,1728,306
|
|
20240112,124500,44129597,1728,1728,1728,1728,157
|
|
20240112,124400,43858301,1719,1719,1719,1719,0
|
|
20240112,124300,43858301,1719,1719,1719,1719,0
|
|
20240112,124200,43858301,1719,1719,1719,1719,0
|
|
20240112,124100,43858301,1719,1728,1729,1719,2406
|
|
20240112,124000,39718553,1729,1728,1729,1728,12
|
|
20240112,123900,39697806,1727,1727,1727,1727,60
|
|
20240112,123800,39594186,1729,1729,1729,1729,1
|
|
20240112,123700,39592457,1729,1729,1729,1729,11
|
|
20240112,123600,39573438,1728,1728,1728,1728,0
|
|
20240112,123500,39573438,1728,1728,1728,1728,1
|
|
20240112,123400,39571710,1729,1729,1729,1729,12
|
|
20240112,123300,39550962,1729,1729,1729,1729,30
|
|
20240112,123200,39499092,1729,1729,1729,1729,14
|
|
20240112,123100,39474886,1729,1729,1729,1729,0
|
|
20240112,123000,39474886,1729,1729,1729,1729,11
|
|
20240112,122900,39455867,1728,1728,1728,1728,1
|
|
20240112,122800,39454139,1728,1728,1728,1728,0
|
|
20240112,122700,39454139,1728,1728,1728,1728,6
|
|
20240112,122600,39443771,1729,1729,1729,1729,11
|
|
20240112,122500,39424752,1729,1729,1729,1729,0
|
|
20240112,122400,39424752,1729,1729,1729,1729,7
|
|
20240112,122300,39412649,1729,1727,1729,1727,83
|
|
20240112,122200,39269170,1729,1729,1729,1729,11
|
|
20240112,122100,39250151,1729,1729,1729,1729,0
|
|
20240112,122000,39250151,1729,1729,1729,1729,0
|
|
20240112,121900,39250151,1729,1729,1729,1729,11
|
|
20240112,121800,39231132,1725,1725,1725,1725,17
|
|
20240112,121700,39201807,1725,1725,1725,1725,100
|
|
20240112,121600,39029307,1725,1725,1725,1725,7
|
|
20240112,121500,39017232,1725,1725,1725,1725,11
|
|
20240112,121400,38998257,1725,1725,1725,1725,0
|
|
20240112,121300,38998257,1725,1725,1725,1725,0
|
|
20240112,121200,38998257,1725,1725,1725,1725,0
|
|
20240112,121100,38998257,1725,1725,1725,1725,52
|
|
20240112,121000,38908557,1725,1725,1725,1725,189
|
|
20240112,120900,38582532,1725,1725,1725,1725,0
|
|
20240112,120800,38582532,1725,1729,1729,1725,207
|
|
20240112,120700,38225429,1729,1729,1729,1729,111
|
|
20240112,120600,38033510,1729,1729,1729,1729,0
|
|
20240112,120500,38033510,1729,1729,1729,1729,0
|
|
20240112,120400,38033510,1729,1729,1729,1729,11
|
|
20240112,120300,38014491,1729,1729,1729,1729,0
|
|
20240112,120200,38014491,1729,1729,1729,1729,0
|
|
20240112,120100,38014491,1729,1729,1729,1729,0
|
|
20240112,120000,38014491,1729,1729,1729,1729,18
|
|
20240112,115900,37983369,1730,1730,1730,1730,0
|
|
20240112,115800,37983369,1730,1730,1730,1730,0
|
|
20240112,115700,37983369,1730,1730,1730,1730,0
|
|
20240112,115600,37983369,1730,1730,1730,1730,511
|
|
20240112,115500,37099339,1726,1726,1726,1726,1
|
|
20240112,115400,37097613,1730,1730,1730,1730,0
|
|
20240112,115300,37097613,1730,1730,1730,1730,11
|
|
20240112,115200,37078583,1730,1730,1730,1730,8
|
|
20240112,115100,37064743,1730,1730,1730,1730,0
|
|
20240112,115000,37064743,1730,1730,1730,1730,0
|
|
20240112,114900,37064743,1730,1730,1730,1730,26
|
|
20240112,114800,37019763,1730,1730,1730,1730,0
|
|
20240112,114700,37019763,1730,1730,1730,1730,0
|
|
20240112,114600,37019763,1730,1730,1730,1730,0
|
|
20240112,114500,37019763,1730,1730,1730,1730,11
|
|
20240112,114400,37000733,1730,1730,1730,1730,7
|
|
20240112,114300,36988623,1730,1730,1730,1730,0
|
|
20240112,114200,36988623,1730,1730,1730,1730,0
|
|
20240112,114100,36988623,1730,1730,1730,1730,11
|
|
20240112,114000,36969593,1730,1730,1730,1730,79
|
|
20240112,113900,36832923,1730,1730,1730,1730,0
|
|
20240112,113800,36832923,1730,1730,1730,1730,11
|
|
20240112,113700,36813893,1730,1730,1730,1730,0
|
|
20240112,113600,36813893,1730,1730,1730,1730,7
|
|
20240112,113500,36801783,1730,1730,1730,1730,0
|
|
20240112,113400,36801783,1730,1730,1730,1730,11
|
|
20240112,113300,36782753,1730,1730,1730,1730,0
|
|
20240112,113200,36782753,1730,1730,1730,1730,100
|
|
20240112,113100,36609753,1730,1730,1730,1730,0
|
|
20240112,113000,36609753,1730,1730,1730,1730,11
|
|
20240112,112900,36590723,1730,1730,1730,1730,0
|
|
20240112,112800,36590723,1730,1730,1730,1730,7
|
|
20240112,112700,36578613,1730,1730,1730,1730,0
|
|
20240112,112600,36578613,1730,1730,1730,1730,11
|
|
20240112,112500,36559583,1730,1730,1730,1730,0
|
|
20240112,112400,36559583,1730,1730,1730,1730,6
|
|
20240112,112300,36549203,1730,1730,1730,1730,11
|
|
20240112,112200,36530173,1730,1730,1730,1730,0
|
|
20240112,112100,36530173,1730,1730,1730,1730,0
|
|
20240112,112000,36530173,1730,1730,1730,1730,7
|
|
20240112,111900,36518063,1730,1730,1730,1730,11
|
|
20240112,111800,36499033,1723,1729,1729,1723,2300
|
|
20240112,111700,32526622,1730,1730,1730,1730,0
|
|
20240112,111600,32526622,1730,1730,1730,1730,1
|
|
20240112,111500,32524892,1730,1730,1730,1730,11
|
|
20240112,111400,32505862,1730,1730,1730,1730,0
|
|
20240112,111300,32505862,1730,1730,1730,1730,5
|
|
20240112,111200,32497212,1730,1730,1730,1730,403
|
|
20240112,111100,31800022,1730,1730,1730,1730,61
|
|
20240112,111000,31694492,1730,1730,1730,1730,5
|
|
20240112,110900,31685842,1730,1730,1730,1730,2
|
|
20240112,110800,31682382,1730,1730,1730,1730,16
|
|
20240112,110700,31654702,1730,1730,1730,1730,1
|
|
20240112,110600,31652972,1730,1730,1730,1730,56
|
|
20240112,110500,31556092,1730,1730,1730,1730,0
|
|
20240112,110400,31556092,1730,1730,1730,1730,18
|
|
20240112,110300,31524952,1730,1730,1730,1730,0
|
|
20240112,110200,31524952,1730,1730,1730,1730,7
|
|
20240112,110100,31512842,1730,1730,1730,1730,0
|
|
20240112,110000,31512842,1730,1730,1730,1730,11
|
|
20240112,105900,31493812,1730,1730,1730,1730,0
|
|
20240112,105800,31493812,1730,1730,1730,1730,0
|
|
20240112,105700,31493812,1730,1730,1730,1730,80
|
|
20240112,105600,31355412,1730,1730,1730,1730,7
|
|
20240112,105500,31343302,1730,1730,1730,1730,3
|
|
20240112,105400,31338112,1730,1730,1730,1730,0
|
|
20240112,105300,31338112,1730,1730,1730,1730,61
|
|
20240112,105200,31232582,1730,1730,1730,1730,289
|
|
20240112,105100,30732612,1730,1730,1730,1730,50
|
|
20240112,105000,30646112,1730,1730,1730,1730,0
|
|
20240112,104900,30646112,1730,1730,1730,1730,11
|
|
20240112,104800,30627082,1730,1730,1730,1730,7
|
|
20240112,104700,30614972,1730,1730,1730,1730,0
|
|
20240112,104600,30614972,1730,1730,1730,1730,0
|
|
20240112,104500,30614972,1730,1730,1730,1730,61
|
|
20240112,104400,30509442,1730,1730,1730,1730,136
|
|
20240112,104300,30274162,1730,1730,1730,1730,0
|
|
20240112,104200,30274162,1730,1730,1730,1730,11
|
|
20240112,104100,30255132,1730,1730,1730,1730,0
|
|
20240112,104000,30255132,1730,1730,1730,1730,307
|
|
20240112,103900,29724022,1730,1730,1730,1730,0
|
|
20240112,103800,29724022,1730,1730,1730,1730,12
|
|
20240112,103700,29703262,1729,1729,1729,1729,10
|
|
20240112,103600,29685972,1730,1730,1730,1730,0
|
|
20240112,103500,29685972,1730,1730,1730,1730,0
|
|
20240112,103400,29685972,1730,1730,1730,1730,16
|
|
20240112,103300,29658292,1731,1731,1731,1731,16
|
|
20240112,103200,29630596,1731,1741,1741,1731,10
|
|
20240112,103100,29613206,1741,1741,1741,1741,0
|
|
20240112,103000,29613206,1741,1741,1741,1741,12
|
|
20240112,102900,29592314,1740,1741,1741,1740,2
|
|
20240112,102800,29588833,1741,1741,1741,1741,0
|
|
20240112,102700,29588833,1741,1741,1741,1741,12
|
|
20240112,102600,29567941,1742,1742,1742,1742,0
|
|
20240112,102500,29567941,1742,1742,1742,1742,0
|
|
20240112,102400,29567941,1742,1742,1742,1742,8
|
|
20240112,102300,29554005,1741,1741,1741,1741,12
|
|
20240112,102200,29533113,1726,1727,1727,1726,3
|
|
20240112,102100,29527934,1741,1741,1741,1741,0
|
|
20240112,102000,29527934,1741,1741,1741,1741,0
|
|
20240112,101900,29527934,1741,1741,1741,1741,12
|
|
20240112,101800,29507042,1740,1741,1742,1740,297
|
|
20240112,101700,28989813,1741,1741,1741,1741,0
|
|
20240112,101600,28989813,1741,1741,1741,1741,1
|
|
20240112,101500,28988072,1741,1741,1741,1741,12
|
|
20240112,101400,28967180,1741,1737,1741,1737,74
|
|
20240112,101300,28838366,1741,1741,1741,1741,0
|
|
20240112,101200,28838366,1741,1741,1741,1741,12
|
|
20240112,101100,28817474,1742,1731,1742,1731,66
|
|
20240112,101000,28702590,1731,1731,1731,1731,0
|
|
20240112,100900,28702590,1731,1731,1731,1731,0
|
|
20240112,100800,28702590,1731,1731,1731,1731,12
|
|
20240112,100700,28681818,1731,1731,1731,1731,1
|
|
20240112,100600,28680087,1731,1731,1731,1731,0
|
|
20240112,100500,28680087,1731,1731,1731,1731,0
|
|
20240112,100400,28680087,1731,1731,1731,1731,12
|
|
20240112,100300,28659315,1731,1730,1731,1730,500
|
|
20240112,100200,27793955,1730,1730,1730,1730,13
|
|
20240112,100100,27771465,1720,1731,1731,1718,4678
|
|
20240112,100000,19726939,1730,1730,1730,1730,0
|
|
20240112,095900,19726939,1730,1731,1731,1730,577
|
|
20240112,095800,18728162,1731,1734,1734,1731,527
|
|
20240112,095700,17815148,1735,1740,1740,1735,125
|
|
20240112,095600,17598176,1738,1738,1739,1738,3
|
|
20240112,095500,17592961,1740,1740,1740,1740,10
|
|
20240112,095400,17575561,1740,1740,1740,1740,2
|
|
20240112,095300,17572081,1740,1740,1740,1740,14
|
|
20240112,095200,17547721,1740,1740,1740,1740,10
|
|
20240112,095100,17530321,1740,1740,1740,1740,0
|
|
20240112,095000,17530321,1740,1740,1740,1740,0
|
|
20240112,094900,17530321,1740,1740,1740,1740,12
|
|
20240112,094800,17509441,1740,1740,1740,1740,0
|
|
20240112,094700,17509441,1740,1740,1740,1740,0
|
|
20240112,094600,17509441,1740,1737,1740,1736,214
|
|
20240112,094500,17137695,1740,1740,1740,1740,0
|
|
20240112,094400,17137695,1740,1740,1740,1740,0
|
|
20240112,094300,17137695,1740,1740,1740,1740,0
|
|
20240112,094200,17137695,1740,1740,1740,1740,12
|
|
20240112,094100,17116815,1737,1737,1737,1737,0
|
|
20240112,094000,17116815,1737,1737,1737,1737,22
|
|
20240112,093900,17078601,1737,1741,1741,1737,13
|
|
20240112,093800,17056015,1741,1738,1741,1737,37
|
|
20240112,093700,16991696,1739,1741,1742,1738,882
|
|
20240112,093600,15456443,1742,1743,1743,1742,5
|
|
20240112,093500,15447732,1742,1746,1746,1742,1139
|
|
20240112,093400,13461119,1750,1748,1750,1746,218
|
|
20240112,093300,13080039,1748,1748,1749,1748,116
|
|
20240112,093200,12877269,1749,1748,1749,1748,242
|
|
20240112,093100,12454250,1749,1750,1750,1749,13
|
|
20240112,093000,12431501,1749,1751,1751,1749,556
|
|
20240112,092900,11458250,1752,1752,1752,1752,0
|
|
20240112,092800,11458250,1752,1753,1753,1752,4
|
|
20240112,092700,11451240,1751,1757,1757,1751,13
|
|
20240112,092600,11428405,1751,1751,1751,1751,0
|
|
20240112,092500,11428405,1751,1751,1751,1751,1
|
|
20240112,092400,11426654,1757,1757,1757,1757,0
|
|
20240112,092300,11426654,1757,1757,1757,1757,12
|
|
20240112,092200,11405570,1757,1757,1757,1757,0
|
|
20240112,092100,11405570,1757,1757,1757,1757,0
|
|
20240112,092000,11405570,1757,1757,1757,1757,0
|
|
20240112,091900,11405570,1757,1757,1757,1757,12
|
|
20240112,091800,11384486,1748,1748,1748,1748,0
|
|
20240112,091700,11384486,1748,1751,1751,1748,915
|
|
20240112,091600,9784024,1758,1758,1758,1758,12
|
|
20240112,091500,9762928,1758,1758,1758,1758,0
|
|
20240112,091400,9762928,1758,1758,1758,1758,2
|
|
20240112,091300,9759412,1758,1758,1758,1758,5
|
|
20240112,091200,9750622,1758,1758,1758,1758,12
|
|
20240112,091100,9729526,1750,1750,1750,1750,0
|
|
20240112,091000,9729526,1750,1751,1751,1750,286
|
|
20240112,090900,9228964,1751,1759,1759,1751,89
|
|
20240112,090800,9073099,1758,1760,1760,1758,109
|
|
20240112,090700,8881450,1758,1758,1758,1758,0
|
|
20240112,090600,8881450,1758,1760,1760,1758,574
|
|
20240112,090500,7871832,1761,1766,1766,1761,14
|
|
20240112,090400,7847117,1766,1766,1766,1766,51
|
|
20240112,090300,7757051,1759,1759,1759,1759,0
|
|
20240112,090200,7757051,1759,1760,1760,1759,550
|
|
20240112,090100,6789463,1766,1760,1766,1760,562
|
|
20240112,090000,5799438,1760,1759,1760,1759,2772
|