675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,201200,81605810,1605,1605,1605,1605,4594
|
|
20240117,201100,81605810,1605,1605,1605,1605,0
|
|
20240117,201000,81605810,1605,1605,1605,1605,0
|
|
20240117,200900,81605810,1605,1605,1605,1605,0
|
|
20240117,200800,81605810,1605,1605,1605,1605,0
|
|
20240117,200700,81605810,1605,1605,1605,1605,0
|
|
20240117,200600,81605810,1605,1605,1605,1605,0
|
|
20240117,200500,81605810,1605,1605,1605,1605,0
|
|
20240117,200400,81605810,1605,1605,1605,1605,0
|
|
20240117,200300,81605810,1605,1605,1605,1605,0
|
|
20240117,200200,81605810,1605,1605,1605,1605,0
|
|
20240117,200100,81605810,1605,1605,1605,1605,0
|
|
20240117,200000,81605810,1605,1605,1605,1605,0
|
|
20240117,195900,81605810,1605,1605,1605,1605,0
|
|
20240117,195800,81605810,1605,1605,1605,1605,0
|
|
20240117,195700,81605810,1605,1605,1605,1605,0
|
|
20240117,195600,81605810,1605,1605,1605,1605,0
|
|
20240117,195500,81605810,1605,1605,1605,1605,0
|
|
20240117,195400,81605810,1605,1605,1605,1605,0
|
|
20240117,195300,81605810,1605,1605,1605,1605,0
|
|
20240117,195200,81605810,1605,1605,1605,1605,0
|
|
20240117,195100,81605810,1605,1605,1605,1605,0
|
|
20240117,195000,81605810,1605,1605,1605,1605,0
|
|
20240117,194900,81605810,1605,1605,1605,1605,0
|
|
20240117,194800,81605810,1605,1605,1605,1605,0
|
|
20240117,194700,81605810,1605,1605,1605,1605,0
|
|
20240117,194600,81605810,1605,1605,1605,1605,0
|
|
20240117,194500,81605810,1605,1605,1605,1605,0
|
|
20240117,194400,81605810,1605,1605,1605,1605,0
|
|
20240117,194300,81605810,1605,1605,1605,1605,0
|
|
20240117,194200,81605810,1605,1605,1605,1605,4594
|
|
20240117,194100,81605810,1605,1605,1605,1605,0
|
|
20240117,194000,81605810,1605,1605,1605,1605,0
|
|
20240117,193900,81605810,1605,1605,1605,1605,0
|
|
20240117,193800,81605810,1605,1605,1605,1605,0
|
|
20240117,193700,81605810,1605,1605,1605,1605,0
|
|
20240117,193600,81605810,1605,1605,1605,1605,0
|
|
20240117,193500,81605810,1605,1605,1605,1605,0
|
|
20240117,193400,81605810,1605,1605,1605,1605,0
|
|
20240117,193300,81605810,1605,1605,1605,1605,0
|
|
20240117,193200,81605810,1605,1605,1605,1605,0
|
|
20240117,193100,81605810,1605,1605,1605,1605,0
|
|
20240117,193000,81605810,1605,1605,1605,1605,0
|
|
20240117,192900,81605810,1605,1605,1605,1605,0
|
|
20240117,192800,81605810,1605,1605,1605,1605,0
|
|
20240117,192700,81605810,1605,1605,1605,1605,0
|
|
20240117,192600,81605810,1605,1605,1605,1605,0
|
|
20240117,192500,81605810,1605,1605,1605,1605,0
|
|
20240117,192400,81605810,1605,1605,1605,1605,0
|
|
20240117,192300,81605810,1605,1605,1605,1605,0
|
|
20240117,192200,81605810,1605,1605,1605,1605,0
|
|
20240117,192100,81605810,1605,1605,1605,1605,0
|
|
20240117,192000,81605810,1605,1605,1605,1605,0
|
|
20240117,191900,81605810,1605,1605,1605,1605,0
|
|
20240117,191800,81605810,1605,1605,1605,1605,0
|
|
20240117,191700,81605810,1605,1605,1605,1605,0
|
|
20240117,191600,81605810,1605,1605,1605,1605,0
|
|
20240117,191500,81605810,1605,1605,1605,1605,0
|
|
20240117,191400,81605810,1605,1605,1605,1605,0
|
|
20240117,191300,81605810,1605,1605,1605,1605,0
|
|
20240117,191200,81605810,1605,1605,1605,1605,4594
|
|
20240117,191100,81605810,1605,1605,1605,1605,0
|
|
20240117,191000,81605810,1605,1605,1605,1605,0
|
|
20240117,190900,81605810,1605,1605,1605,1605,0
|
|
20240117,190800,81605810,1605,1605,1605,1605,0
|
|
20240117,190700,81605810,1605,1605,1605,1605,0
|
|
20240117,190600,81605810,1605,1605,1605,1605,0
|
|
20240117,190500,81605810,1605,1605,1605,1605,0
|
|
20240117,190400,81605810,1605,1605,1605,1605,0
|
|
20240117,190300,81605810,1605,1605,1605,1605,0
|
|
20240117,190200,81605810,1605,1605,1605,1605,0
|
|
20240117,190100,81605810,1605,1605,1605,1605,0
|
|
20240117,190000,81605810,1605,1605,1605,1605,0
|
|
20240117,185900,81605810,1605,1605,1605,1605,0
|
|
20240117,185800,81605810,1605,1605,1605,1605,0
|
|
20240117,185700,81605810,1605,1605,1605,1605,0
|
|
20240117,185600,81605810,1605,1605,1605,1605,0
|
|
20240117,185500,81605810,1605,1605,1605,1605,0
|
|
20240117,185400,81605810,1605,1605,1605,1605,0
|
|
20240117,185300,81605810,1605,1605,1605,1605,0
|
|
20240117,185200,81605810,1605,1605,1605,1605,0
|
|
20240117,185100,81605810,1605,1605,1605,1605,0
|
|
20240117,185000,81605810,1605,1605,1605,1605,0
|
|
20240117,184900,81605810,1605,1605,1605,1605,0
|
|
20240117,184800,81605810,1605,1605,1605,1605,0
|
|
20240117,184700,81605810,1605,1605,1605,1605,0
|
|
20240117,184600,81605810,1605,1605,1605,1605,0
|
|
20240117,184500,81605810,1605,1605,1605,1605,0
|
|
20240117,184400,81605810,1605,1605,1605,1605,0
|
|
20240117,184300,81605810,1605,1605,1605,1605,0
|
|
20240117,184200,81605810,1605,1605,1605,1605,4594
|
|
20240117,184100,81605810,1605,1605,1605,1605,0
|
|
20240117,184000,81605810,1605,1605,1605,1605,0
|
|
20240117,183900,81605810,1605,1605,1605,1605,0
|
|
20240117,183800,81605810,1605,1605,1605,1605,0
|
|
20240117,183700,81605810,1605,1605,1605,1605,0
|
|
20240117,183600,81605810,1605,1605,1605,1605,0
|
|
20240117,183500,81605810,1605,1605,1605,1605,0
|
|
20240117,183400,81605810,1605,1605,1605,1605,0
|
|
20240117,183300,81605810,1605,1605,1605,1605,0
|
|
20240117,183200,81605810,1605,1605,1605,1605,0
|
|
20240117,183100,81605810,1605,1605,1605,1605,0
|
|
20240117,183000,81605810,1605,1605,1605,1605,0
|
|
20240117,182900,81605810,1605,1605,1605,1605,0
|
|
20240117,182800,81605810,1605,1605,1605,1605,0
|
|
20240117,182700,81605810,1605,1605,1605,1605,0
|
|
20240117,182600,81605810,1605,1605,1605,1605,0
|
|
20240117,182500,81605810,1605,1605,1605,1605,0
|
|
20240117,182400,81605810,1605,1605,1605,1605,0
|
|
20240117,182300,81605810,1605,1605,1605,1605,0
|
|
20240117,182200,81605810,1605,1605,1605,1605,0
|
|
20240117,182100,81605810,1605,1605,1605,1605,0
|
|
20240117,182000,81605810,1605,1605,1605,1605,0
|
|
20240117,181900,81605810,1605,1605,1605,1605,0
|
|
20240117,181800,81605810,1605,1605,1605,1605,0
|
|
20240117,181700,81605810,1605,1605,1605,1605,0
|
|
20240117,181600,81605810,1605,1605,1605,1605,0
|
|
20240117,181500,81605810,1605,1605,1605,1605,0
|
|
20240117,181400,81605810,1605,1605,1605,1605,0
|
|
20240117,181300,81605810,1605,1605,1605,1605,0
|
|
20240117,181200,81605810,1605,1605,1605,1605,4594
|
|
20240117,181100,81605810,1605,1605,1605,1605,0
|
|
20240117,181000,81605810,1605,1605,1605,1605,0
|
|
20240117,180900,81605810,1605,1605,1605,1605,0
|
|
20240117,180800,81605810,1605,1605,1605,1605,0
|
|
20240117,180700,81605810,1605,1605,1605,1605,0
|
|
20240117,180600,81605810,1605,1605,1605,1605,0
|
|
20240117,180500,81605810,1605,1605,1605,1605,0
|
|
20240117,180400,81605810,1605,1605,1605,1605,0
|
|
20240117,180300,81605810,1605,1605,1605,1605,0
|
|
20240117,180200,81605810,1605,1605,1605,1605,0
|
|
20240117,180100,81605810,1605,1605,1605,1605,0
|
|
20240117,180000,81605810,1605,1605,1605,1605,0
|
|
20240117,175900,81605810,1605,1605,1605,1605,0
|
|
20240117,175800,81605810,1605,1605,1605,1605,0
|
|
20240117,175700,81605810,1605,1605,1605,1605,0
|
|
20240117,175600,81605810,1605,1605,1605,1605,0
|
|
20240117,175500,81605810,1605,1605,1605,1605,0
|
|
20240117,175400,81605810,1605,1605,1605,1605,0
|
|
20240117,175300,81605810,1605,1605,1605,1605,0
|
|
20240117,175200,81605810,1605,1605,1605,1605,0
|
|
20240117,175100,81605810,1605,1605,1605,1605,0
|
|
20240117,175000,81605810,1605,1605,1605,1605,0
|
|
20240117,174900,81605810,1605,1605,1605,1605,0
|
|
20240117,174800,81605810,1605,1605,1605,1605,0
|
|
20240117,174700,81605810,1605,1605,1605,1605,0
|
|
20240117,174600,81605810,1605,1605,1605,1605,0
|
|
20240117,174500,81605810,1605,1605,1605,1605,0
|
|
20240117,174400,81605810,1605,1605,1605,1605,0
|
|
20240117,174300,81605810,1605,1605,1605,1605,0
|
|
20240117,174200,81605810,1605,1605,1605,1605,4594
|
|
20240117,174100,81605810,1605,1605,1605,1605,0
|
|
20240117,174000,81605810,1605,1605,1605,1605,0
|
|
20240117,173900,81605810,1605,1605,1605,1605,0
|
|
20240117,173800,81605810,1605,1605,1605,1605,0
|
|
20240117,173700,81605810,1605,1605,1605,1605,0
|
|
20240117,173600,81605810,1605,1605,1605,1605,0
|
|
20240117,173500,81605810,1605,1605,1605,1605,0
|
|
20240117,173400,81605810,1605,1605,1605,1605,0
|
|
20240117,173300,81605810,1605,1605,1605,1605,0
|
|
20240117,173200,81605810,1605,1605,1605,1605,0
|
|
20240117,173100,81605810,1605,1605,1605,1605,0
|
|
20240117,173000,81605810,1605,1605,1605,1605,0
|
|
20240117,172900,81605810,1605,1605,1605,1605,0
|
|
20240117,172800,81605810,1605,1605,1605,1605,0
|
|
20240117,172700,81605810,1605,1605,1605,1605,0
|
|
20240117,172600,81605810,1605,1605,1605,1605,0
|
|
20240117,172500,81605810,1605,1605,1605,1605,0
|
|
20240117,172400,81605810,1605,1605,1605,1605,0
|
|
20240117,172300,81605810,1605,1605,1605,1605,0
|
|
20240117,172200,81605810,1605,1605,1605,1605,0
|
|
20240117,172100,81605810,1605,1605,1605,1605,0
|
|
20240117,172000,81605810,1605,1605,1605,1605,0
|
|
20240117,171900,81605810,1605,1605,1605,1605,0
|
|
20240117,171800,81605810,1605,1605,1605,1605,0
|
|
20240117,171700,81605810,1605,1605,1605,1605,0
|
|
20240117,171600,81605810,1605,1605,1605,1605,0
|
|
20240117,171500,81605810,1605,1605,1605,1605,0
|
|
20240117,171400,81605810,1605,1605,1605,1605,0
|
|
20240117,171300,81605810,1605,1605,1605,1605,0
|
|
20240117,171200,81605810,1605,1605,1605,1605,4594
|
|
20240117,171100,81605810,1605,1605,1605,1605,0
|
|
20240117,171000,81605810,1605,1605,1605,1605,0
|
|
20240117,170900,81605810,1605,1605,1605,1605,0
|
|
20240117,170800,81605810,1605,1605,1605,1605,0
|
|
20240117,170700,81605810,1605,1605,1605,1605,0
|
|
20240117,170600,81605810,1605,1605,1605,1605,0
|
|
20240117,170500,81605810,1605,1605,1605,1605,0
|
|
20240117,170400,81605810,1605,1605,1605,1605,0
|
|
20240117,170300,81605810,1605,1605,1605,1605,0
|
|
20240117,170200,81605810,1605,1605,1605,1605,0
|
|
20240117,170100,81605810,1605,1605,1605,1605,0
|
|
20240117,170000,81605810,1605,1605,1605,1605,0
|
|
20240117,165900,81605810,1605,1605,1605,1605,0
|
|
20240117,165800,81605810,1605,1605,1605,1605,0
|
|
20240117,165700,81605810,1605,1605,1605,1605,0
|
|
20240117,165600,81605810,1605,1605,1605,1605,0
|
|
20240117,165500,81605810,1605,1605,1605,1605,0
|
|
20240117,165400,81605810,1605,1605,1605,1605,0
|
|
20240117,165300,81605810,1605,1605,1605,1605,0
|
|
20240117,165200,81605810,1605,1605,1605,1605,0
|
|
20240117,165100,81605810,1605,1605,1605,1605,0
|
|
20240117,165000,81605810,1605,1605,1605,1605,0
|
|
20240117,164900,81605810,1605,1605,1605,1605,0
|
|
20240117,164800,81605810,1605,1605,1605,1605,0
|
|
20240117,164700,81605810,1605,1605,1605,1605,0
|
|
20240117,164600,81605810,1605,1605,1605,1605,0
|
|
20240117,164500,81605810,1605,1605,1605,1605,0
|
|
20240117,164400,81605810,1605,1605,1605,1605,0
|
|
20240117,164300,81605810,1605,1605,1605,1605,0
|
|
20240117,164200,81605810,1605,1605,1605,1605,4594
|
|
20240117,164100,81605810,1605,1605,1605,1605,0
|
|
20240117,164000,81605810,1605,1605,1605,1605,0
|
|
20240117,163900,81605810,1605,1605,1605,1605,0
|
|
20240117,163800,81605810,1605,1605,1605,1605,0
|
|
20240117,163700,81605810,1605,1605,1605,1605,0
|
|
20240117,163600,81605810,1605,1605,1605,1605,0
|
|
20240117,163500,81605810,1605,1605,1605,1605,0
|
|
20240117,163400,81605810,1605,1605,1605,1605,0
|
|
20240117,163300,81605810,1605,1605,1605,1605,0
|
|
20240117,163200,81605810,1605,1605,1605,1605,0
|
|
20240117,163100,81605810,1605,1605,1605,1605,0
|
|
20240117,163000,81605810,1605,1605,1605,1605,0
|
|
20240117,162900,81605810,1605,1605,1605,1605,0
|
|
20240117,162800,81605810,1605,1605,1605,1605,0
|
|
20240117,162700,81605810,1605,1605,1605,1605,0
|
|
20240117,162600,81605810,1605,1605,1605,1605,0
|
|
20240117,162500,81605810,1605,1605,1605,1605,0
|
|
20240117,162400,81605810,1605,1605,1605,1605,0
|
|
20240117,162300,81605810,1605,1605,1605,1605,0
|
|
20240117,162200,81605810,1605,1605,1605,1605,0
|
|
20240117,162100,81605810,1605,1605,1605,1605,0
|
|
20240117,162000,81605810,1605,1605,1605,1605,0
|
|
20240117,161900,81605810,1605,1605,1605,1605,0
|
|
20240117,161800,81605810,1605,1605,1605,1605,0
|
|
20240117,161700,81605810,1605,1605,1605,1605,0
|
|
20240117,161600,81605810,1605,1605,1605,1605,0
|
|
20240117,161500,81605810,1605,1605,1605,1605,0
|
|
20240117,161400,81605810,1605,1605,1605,1605,0
|
|
20240117,161300,81605810,1605,1605,1605,1605,0
|
|
20240117,161200,81605810,1605,1605,1605,1605,4594
|
|
20240117,161100,81605810,1605,1605,1605,1605,0
|
|
20240117,161000,81605810,1605,1605,1605,1605,0
|
|
20240117,160900,81605810,1605,1605,1605,1605,0
|
|
20240117,160800,81605810,1605,1605,1605,1605,0
|
|
20240117,160700,81605810,1605,1605,1605,1605,0
|
|
20240117,160600,81605810,1605,1605,1605,1605,0
|
|
20240117,160500,81605810,1605,1605,1605,1605,0
|
|
20240117,160400,81605810,1605,1605,1605,1605,0
|
|
20240117,160300,81605810,1605,1605,1605,1605,0
|
|
20240117,160200,81605810,1605,1605,1605,1605,0
|
|
20240117,160100,81605810,1605,1605,1605,1605,0
|
|
20240117,160000,81605810,1605,1605,1605,1605,0
|
|
20240117,155900,81605810,1605,1605,1605,1605,0
|
|
20240117,155800,81605810,1605,1605,1605,1605,0
|
|
20240117,155700,81605810,1605,1605,1605,1605,0
|
|
20240117,155600,81605810,1605,1605,1605,1605,0
|
|
20240117,155500,81605810,1605,1605,1605,1605,0
|
|
20240117,155400,81605810,1605,1605,1605,1605,0
|
|
20240117,155300,81605810,1605,1605,1605,1605,0
|
|
20240117,155200,81605810,1605,1605,1605,1605,0
|
|
20240117,155100,81605810,1605,1605,1605,1605,0
|
|
20240117,155000,81605810,1605,1605,1605,1605,0
|
|
20240117,154900,81605810,1605,1605,1605,1605,0
|
|
20240117,154800,81605810,1605,1605,1605,1605,0
|
|
20240117,154700,81605810,1605,1605,1605,1605,0
|
|
20240117,154600,81605810,1605,1605,1605,1605,0
|
|
20240117,154500,81605810,1605,1605,1605,1605,0
|
|
20240117,154400,81605810,1605,1605,1605,1605,0
|
|
20240117,154300,81605810,1605,1605,1605,1605,0
|
|
20240117,154200,81605810,1605,1605,1605,1605,4594
|
|
20240117,154100,81605810,1605,1605,1605,1605,0
|
|
20240117,154000,81605810,1605,1605,1605,1605,0
|
|
20240117,153900,81605810,1605,1605,1605,1605,0
|
|
20240117,153800,81605810,1605,1605,1605,1605,0
|
|
20240117,153700,81605810,1605,1605,1605,1605,0
|
|
20240117,153600,81605810,1605,1605,1605,1605,0
|
|
20240117,153500,81605810,1605,1605,1605,1605,0
|
|
20240117,153400,81605810,1605,1605,1605,1605,0
|
|
20240117,153300,81605810,1605,1605,1605,1605,0
|
|
20240117,153200,81605810,1605,1605,1605,1605,0
|
|
20240117,153100,81605810,1605,1605,1605,1605,0
|
|
20240117,153000,81605810,1605,1605,1605,1605,4594
|
|
20240117,152900,74232440,1602,1602,1602,1602,0
|
|
20240117,152800,74232440,1602,1602,1602,1602,0
|
|
20240117,152700,74232440,1602,1602,1602,1602,0
|
|
20240117,152600,74232440,1602,1602,1602,1602,0
|
|
20240117,152500,74232440,1602,1602,1602,1602,0
|
|
20240117,152400,74232440,1602,1602,1602,1602,0
|
|
20240117,152300,74232440,1602,1602,1602,1602,0
|
|
20240117,152200,74232440,1602,1602,1602,1602,0
|
|
20240117,152100,74232440,1602,1602,1602,1602,0
|
|
20240117,152000,74232440,1602,1602,1602,1602,0
|
|
20240117,151900,74232440,1602,1603,1603,1602,600
|
|
20240117,151800,73270925,1603,1605,1605,1603,300
|
|
20240117,151700,72790023,1605,1611,1611,1605,1472
|
|
20240117,151600,70425075,1610,1610,1610,1610,0
|
|
20240117,151500,70425075,1610,1610,1610,1610,133
|
|
20240117,151400,70210945,1611,1612,1612,1611,270
|
|
20240117,151300,69775915,1612,1612,1612,1612,77
|
|
20240117,151200,69651791,1612,1619,1619,1611,1922
|
|
20240117,151100,66552138,1619,1619,1619,1619,9
|
|
20240117,151000,66537567,1619,1619,1619,1619,114
|
|
20240117,150900,66353001,1615,1615,1615,1615,0
|
|
20240117,150800,66353001,1615,1615,1615,1615,32
|
|
20240117,150700,66301321,1614,1614,1614,1614,0
|
|
20240117,150600,66301321,1614,1614,1614,1614,0
|
|
20240117,150500,66301321,1614,1614,1614,1614,0
|
|
20240117,150400,66301321,1614,1616,1616,1614,8
|
|
20240117,150300,66288406,1617,1617,1617,1617,1
|
|
20240117,150200,66286789,1615,1615,1615,1615,0
|
|
20240117,150100,66286789,1615,1615,1615,1615,0
|
|
20240117,150000,66286789,1615,1615,1615,1615,1
|
|
20240117,145900,66285174,1613,1613,1613,1613,0
|
|
20240117,145800,66285174,1613,1615,1616,1613,22
|
|
20240117,145700,66249680,1619,1618,1619,1618,31
|
|
20240117,145600,66199521,1613,1614,1614,1613,55
|
|
20240117,145500,66110796,1614,1614,1614,1614,1
|
|
20240117,145400,66109182,1613,1613,1613,1613,0
|
|
20240117,145300,66109182,1613,1613,1613,1613,0
|
|
20240117,145200,66109182,1613,1613,1613,1613,0
|
|
20240117,145100,66109182,1613,1616,1616,1613,550
|
|
20240117,145000,65220956,1616,1616,1616,1616,0
|
|
20240117,144900,65220956,1616,1616,1616,1616,0
|
|
20240117,144800,65220956,1616,1616,1616,1616,0
|
|
20240117,144700,65220956,1616,1616,1616,1616,800
|
|
20240117,144600,63928156,1616,1616,1616,1616,0
|
|
20240117,144500,63928156,1616,1617,1617,1616,1001
|
|
20240117,144400,62310539,1617,1617,1617,1617,1180
|
|
20240117,144300,60402479,1618,1618,1618,1618,100
|
|
20240117,144200,60240679,1618,1618,1618,1618,300
|
|
20240117,144100,59755279,1619,1619,1619,1619,1
|
|
20240117,144000,59753660,1618,1618,1618,1618,305
|
|
20240117,143900,59260170,1618,1618,1618,1618,0
|
|
20240117,143800,59260170,1618,1618,1618,1618,0
|
|
20240117,143700,59260170,1618,1618,1618,1618,0
|
|
20240117,143600,59260170,1618,1618,1618,1618,0
|
|
20240117,143500,59260170,1618,1618,1618,1618,10
|
|
20240117,143400,59243990,1619,1619,1619,1619,0
|
|
20240117,143300,59243990,1619,1618,1619,1618,217
|
|
20240117,143200,58892879,1619,1619,1619,1619,0
|
|
20240117,143100,58892879,1619,1619,1619,1619,0
|
|
20240117,143000,58892879,1619,1619,1619,1619,0
|
|
20240117,142900,58892879,1619,1619,1619,1619,89
|
|
20240117,142800,58748788,1619,1619,1619,1619,0
|
|
20240117,142700,58748788,1619,1619,1619,1619,0
|
|
20240117,142600,58748788,1619,1619,1619,1619,0
|
|
20240117,142500,58748788,1619,1619,1619,1619,3
|
|
20240117,142400,58743931,1619,1619,1619,1619,0
|
|
20240117,142300,58743931,1619,1619,1619,1619,0
|
|
20240117,142200,58743931,1619,1619,1619,1619,0
|
|
20240117,142100,58743931,1619,1619,1619,1619,0
|
|
20240117,142000,58743931,1619,1619,1619,1619,0
|
|
20240117,141900,58743931,1619,1619,1619,1619,0
|
|
20240117,141800,58743931,1619,1619,1619,1619,0
|
|
20240117,141700,58743931,1619,1620,1620,1619,106
|
|
20240117,141600,58572312,1620,1621,1621,1620,102
|
|
20240117,141500,58407071,1624,1624,1624,1624,0
|
|
20240117,141400,58407071,1624,1624,1624,1624,100
|
|
20240117,141300,58244671,1623,1623,1623,1623,19
|
|
20240117,141200,58213834,1623,1623,1623,1623,0
|
|
20240117,141100,58213834,1623,1623,1623,1623,0
|
|
20240117,141000,58213834,1623,1623,1623,1623,0
|
|
20240117,140900,58213834,1623,1623,1623,1623,0
|
|
20240117,140800,58213834,1623,1623,1623,1623,0
|
|
20240117,140700,58213834,1623,1623,1623,1623,0
|
|
20240117,140600,58213834,1623,1623,1623,1623,0
|
|
20240117,140500,58213834,1623,1623,1623,1623,0
|
|
20240117,140400,58213834,1623,1623,1623,1623,0
|
|
20240117,140300,58213834,1623,1623,1623,1623,196
|
|
20240117,140200,57895726,1623,1623,1623,1623,0
|
|
20240117,140100,57895726,1623,1623,1623,1623,0
|
|
20240117,140000,57895726,1623,1624,1624,1623,531
|
|
20240117,135900,57033908,1624,1624,1624,1624,0
|
|
20240117,135800,57033908,1624,1624,1624,1624,0
|
|
20240117,135700,57033908,1624,1624,1624,1624,0
|
|
20240117,135600,57033908,1624,1624,1624,1624,30
|
|
20240117,135500,56985188,1624,1624,1624,1624,0
|
|
20240117,135400,56985188,1624,1624,1624,1624,15
|
|
20240117,135300,56960828,1623,1623,1623,1623,0
|
|
20240117,135200,56960828,1623,1621,1623,1621,1283
|
|
20240117,135100,54880575,1615,1615,1615,1615,0
|
|
20240117,135000,54880575,1615,1615,1615,1615,0
|
|
20240117,134900,54880575,1615,1615,1615,1615,332
|
|
20240117,134800,54344395,1615,1615,1615,1615,250
|
|
20240117,134700,53940645,1615,1615,1615,1615,12
|
|
20240117,134600,53921265,1615,1615,1615,1615,306
|
|
20240117,134500,53427075,1615,1615,1615,1615,10
|
|
20240117,134400,53410925,1615,1615,1615,1615,5
|
|
20240117,134300,53402850,1615,1615,1615,1615,0
|
|
20240117,134200,53402850,1615,1615,1615,1615,175
|
|
20240117,134100,53120225,1614,1614,1614,1614,0
|
|
20240117,134000,53120225,1614,1614,1614,1614,0
|
|
20240117,133900,53120225,1614,1614,1614,1614,0
|
|
20240117,133800,53120225,1614,1614,1614,1614,353
|
|
20240117,133700,52550483,1615,1615,1615,1615,0
|
|
20240117,133600,52550483,1615,1615,1615,1615,0
|
|
20240117,133500,52550483,1615,1615,1615,1615,0
|
|
20240117,133400,52550483,1615,1615,1615,1615,0
|
|
20240117,133300,52550483,1615,1616,1616,1615,304
|
|
20240117,133200,52059419,1615,1615,1615,1615,0
|
|
20240117,133100,52059419,1615,1615,1615,1615,0
|
|
20240117,133000,52059419,1615,1615,1615,1615,0
|
|
20240117,132900,52059419,1615,1615,1615,1615,0
|
|
20240117,132800,52059419,1615,1615,1615,1615,0
|
|
20240117,132700,52059419,1615,1615,1615,1615,0
|
|
20240117,132600,52059419,1615,1615,1615,1615,0
|
|
20240117,132500,52059419,1615,1615,1615,1615,0
|
|
20240117,132400,52059419,1615,1616,1616,1615,39
|
|
20240117,132300,51996428,1616,1617,1617,1616,11
|
|
20240117,132200,51978647,1617,1617,1617,1617,6
|
|
20240117,132100,51968945,1617,1617,1617,1617,18
|
|
20240117,132000,51939839,1617,1617,1617,1617,6
|
|
20240117,131900,51930137,1615,1615,1615,1615,20
|
|
20240117,131800,51897837,1614,1615,1615,1614,220
|
|
20240117,131700,51542743,1614,1614,1614,1614,0
|
|
20240117,131600,51542743,1614,1614,1614,1614,0
|
|
20240117,131500,51542743,1614,1614,1614,1614,0
|
|
20240117,131400,51542743,1614,1614,1614,1614,0
|
|
20240117,131300,51542743,1614,1614,1614,1614,0
|
|
20240117,131200,51542743,1614,1614,1614,1614,0
|
|
20240117,131100,51542743,1614,1614,1614,1614,0
|
|
20240117,131000,51542743,1614,1614,1614,1614,0
|
|
20240117,130900,51542743,1614,1614,1614,1614,0
|
|
20240117,130800,51542743,1614,1618,1618,1614,196
|
|
20240117,130700,51226361,1618,1618,1618,1618,2
|
|
20240117,130600,51223125,1618,1618,1618,1618,0
|
|
20240117,130500,51223125,1618,1618,1618,1618,1
|
|
20240117,130400,51221507,1619,1619,1619,1619,1
|
|
20240117,130300,51219888,1614,1615,1615,1614,954
|
|
20240117,130200,49679313,1616,1618,1618,1616,2335
|
|
20240117,130100,45901948,1618,1618,1618,1618,24
|
|
20240117,130000,45863116,1619,1620,1620,1619,585
|
|
20240117,125900,44915719,1621,1621,1621,1621,0
|
|
20240117,125800,44915719,1621,1621,1621,1621,0
|
|
20240117,125700,44915719,1621,1621,1621,1621,210
|
|
20240117,125600,44575309,1623,1623,1623,1623,231
|
|
20240117,125500,44200396,1623,1621,1623,1621,11
|
|
20240117,125400,44182545,1622,1622,1622,1622,51
|
|
20240117,125300,44099823,1624,1624,1624,1624,0
|
|
20240117,125200,44099823,1624,1624,1624,1624,0
|
|
20240117,125100,44099823,1624,1624,1624,1624,0
|
|
20240117,125000,44099823,1624,1623,1624,1623,14
|
|
20240117,124900,44077088,1623,1623,1623,1623,10
|
|
20240117,124800,44060858,1623,1623,1623,1623,0
|
|
20240117,124700,44060858,1623,1623,1623,1623,0
|
|
20240117,124600,44060858,1623,1623,1623,1623,0
|
|
20240117,124500,44060858,1623,1623,1623,1623,0
|
|
20240117,124400,44060858,1623,1623,1623,1623,0
|
|
20240117,124300,44060858,1623,1623,1623,1623,0
|
|
20240117,124200,44060858,1623,1623,1623,1623,0
|
|
20240117,124100,44060858,1623,1623,1623,1623,293
|
|
20240117,124000,43585319,1623,1623,1623,1623,0
|
|
20240117,123900,43585319,1623,1623,1623,1623,0
|
|
20240117,123800,43585319,1623,1623,1623,1623,4
|
|
20240117,123700,43578827,1624,1624,1624,1624,31
|
|
20240117,123600,43528483,1624,1624,1624,1624,0
|
|
20240117,123500,43528483,1624,1624,1624,1624,0
|
|
20240117,123400,43528483,1624,1624,1624,1624,0
|
|
20240117,123300,43528483,1624,1624,1624,1624,294
|
|
20240117,123200,43051027,1624,1624,1624,1624,3
|
|
20240117,123100,43046155,1624,1624,1624,1624,0
|
|
20240117,123000,43046155,1624,1625,1625,1624,71
|
|
20240117,122900,42930826,1625,1625,1625,1625,0
|
|
20240117,122800,42930826,1625,1625,1625,1625,0
|
|
20240117,122700,42930826,1625,1625,1625,1625,0
|
|
20240117,122600,42930826,1625,1625,1625,1625,0
|
|
20240117,122500,42930826,1625,1625,1625,1625,0
|
|
20240117,122400,42930826,1625,1626,1626,1625,1163
|
|
20240117,122300,41040121,1628,1628,1628,1628,0
|
|
20240117,122200,41040121,1628,1628,1628,1628,0
|
|
20240117,122100,41040121,1628,1628,1628,1628,0
|
|
20240117,122000,41040121,1628,1628,1628,1628,0
|
|
20240117,121900,41040121,1628,1628,1628,1628,0
|
|
20240117,121800,41040121,1628,1628,1628,1628,0
|
|
20240117,121700,41040121,1628,1627,1628,1627,192
|
|
20240117,121600,40727663,1628,1628,1628,1628,0
|
|
20240117,121500,40727663,1628,1628,1628,1628,0
|
|
20240117,121400,40727663,1628,1628,1628,1628,0
|
|
20240117,121300,40727663,1628,1627,1628,1627,117
|
|
20240117,121200,40537212,1628,1628,1628,1628,135
|
|
20240117,121100,40317432,1629,1629,1629,1629,18
|
|
20240117,121000,40288110,1629,1629,1629,1629,104
|
|
20240117,120900,40118694,1630,1630,1630,1630,602
|
|
20240117,120800,39137434,1632,1632,1632,1632,0
|
|
20240117,120700,39137434,1632,1632,1632,1632,0
|
|
20240117,120600,39137434,1632,1632,1632,1632,80
|
|
20240117,120500,39006874,1635,1635,1635,1635,0
|
|
20240117,120400,39006874,1635,1635,1635,1635,0
|
|
20240117,120300,39006874,1635,1635,1635,1635,0
|
|
20240117,120200,39006874,1635,1635,1635,1635,0
|
|
20240117,120100,39006874,1635,1635,1635,1635,0
|
|
20240117,120000,39006874,1635,1633,1635,1630,1006
|
|
20240117,115900,37365814,1634,1634,1634,1633,2200
|
|
20240117,115800,33772758,1635,1635,1635,1635,167
|
|
20240117,115700,33499713,1636,1636,1636,1636,0
|
|
20240117,115600,33499713,1636,1636,1636,1636,0
|
|
20240117,115500,33499713,1636,1636,1636,1636,47
|
|
20240117,115400,33422821,1636,1636,1636,1636,187
|
|
20240117,115300,33116889,1637,1637,1637,1637,817
|
|
20240117,115200,31779460,1637,1637,1637,1637,186
|
|
20240117,115100,31474978,1638,1638,1638,1638,14
|
|
20240117,115000,31452046,1638,1639,1639,1638,51
|
|
20240117,114900,31368461,1640,1641,1641,1640,3426
|
|
20240117,114800,25748484,1641,1641,1641,1641,0
|
|
20240117,114700,25748484,1641,1641,1641,1641,0
|
|
20240117,114600,25748484,1641,1641,1641,1641,0
|
|
20240117,114500,25748484,1641,1641,1641,1641,46
|
|
20240117,114400,25672998,1642,1642,1642,1642,0
|
|
20240117,114300,25672998,1642,1642,1642,1642,0
|
|
20240117,114200,25672998,1642,1642,1642,1642,0
|
|
20240117,114100,25672998,1642,1642,1642,1642,0
|
|
20240117,114000,25672998,1642,1642,1642,1642,0
|
|
20240117,113900,25672998,1642,1642,1642,1642,8
|
|
20240117,113800,25659862,1642,1643,1643,1642,275
|
|
20240117,113700,25208144,1644,1644,1644,1644,0
|
|
20240117,113600,25208144,1644,1644,1644,1644,184
|
|
20240117,113500,24905648,1647,1647,1647,1647,0
|
|
20240117,113400,24905648,1647,1644,1647,1644,697
|
|
20240117,113300,23759750,1645,1645,1645,1645,0
|
|
20240117,113200,23759750,1645,1646,1646,1645,3724
|
|
20240117,113100,17633316,1646,1646,1646,1646,618
|
|
20240117,113000,16616088,1647,1647,1647,1647,0
|
|
20240117,112900,16616088,1647,1647,1647,1647,0
|
|
20240117,112800,16616088,1647,1647,1647,1647,0
|
|
20240117,112700,16616088,1647,1647,1647,1647,0
|
|
20240117,112600,16616088,1647,1647,1647,1647,6
|
|
20240117,112500,16606206,1647,1647,1647,1647,0
|
|
20240117,112400,16606206,1647,1647,1647,1647,0
|
|
20240117,112300,16606206,1647,1647,1647,1647,0
|
|
20240117,112200,16606206,1647,1647,1647,1647,0
|
|
20240117,112100,16606206,1647,1647,1647,1647,347
|
|
20240117,112000,16034697,1647,1647,1647,1647,0
|
|
20240117,111900,16034697,1647,1647,1647,1647,0
|
|
20240117,111800,16034697,1647,1647,1647,1647,13
|
|
20240117,111700,16013286,1648,1648,1648,1648,0
|
|
20240117,111600,16013286,1648,1648,1648,1648,42
|
|
20240117,111500,15944070,1648,1648,1648,1648,0
|
|
20240117,111400,15944070,1648,1648,1648,1648,5
|
|
20240117,111300,15935830,1647,1647,1647,1647,0
|
|
20240117,111200,15935830,1647,1647,1647,1647,0
|
|
20240117,111100,15935830,1647,1647,1647,1647,0
|
|
20240117,111000,15935830,1647,1647,1647,1647,0
|
|
20240117,110900,15935830,1647,1647,1647,1647,0
|
|
20240117,110800,15935830,1647,1647,1647,1647,0
|
|
20240117,110700,15935830,1647,1647,1647,1647,0
|
|
20240117,110600,15935830,1647,1647,1647,1647,0
|
|
20240117,110500,15935830,1647,1647,1647,1647,0
|
|
20240117,110400,15935830,1647,1647,1647,1647,0
|
|
20240117,110300,15935830,1647,1647,1647,1647,0
|
|
20240117,110200,15935830,1647,1647,1647,1647,0
|
|
20240117,110100,15935830,1647,1647,1647,1647,0
|
|
20240117,110000,15935830,1647,1647,1647,1647,0
|
|
20240117,105900,15935830,1647,1647,1647,1647,0
|
|
20240117,105800,15935830,1647,1647,1647,1647,712
|
|
20240117,105700,14763166,1648,1648,1648,1648,1
|
|
20240117,105600,14761518,1648,1648,1648,1648,0
|
|
20240117,105500,14761518,1648,1648,1648,1648,0
|
|
20240117,105400,14761518,1648,1648,1648,1648,0
|
|
20240117,105300,14761518,1648,1648,1648,1648,148
|
|
20240117,105200,14517614,1648,1648,1648,1648,0
|
|
20240117,105100,14517614,1648,1648,1648,1648,0
|
|
20240117,105000,14517614,1648,1648,1648,1648,0
|
|
20240117,104900,14517614,1648,1648,1648,1648,53
|
|
20240117,104800,14430270,1649,1649,1649,1649,0
|
|
20240117,104700,14430270,1649,1649,1649,1649,0
|
|
20240117,104600,14430270,1649,1649,1649,1649,3
|
|
20240117,104500,14425323,1647,1648,1648,1647,28
|
|
20240117,104400,14379204,1649,1649,1649,1649,3
|
|
20240117,104300,14374257,1648,1648,1648,1648,0
|
|
20240117,104200,14374257,1648,1648,1648,1648,3
|
|
20240117,104100,14369313,1648,1648,1648,1648,0
|
|
20240117,104000,14369313,1648,1648,1648,1648,0
|
|
20240117,103900,14369313,1648,1648,1648,1648,4
|
|
20240117,103800,14362721,1649,1649,1649,1649,4
|
|
20240117,103700,14356125,1650,1650,1650,1650,0
|
|
20240117,103600,14356125,1650,1650,1650,1650,4
|
|
20240117,103500,14349525,1651,1651,1651,1651,6
|
|
20240117,103400,14339619,1652,1652,1652,1652,1
|
|
20240117,103300,14337967,1651,1651,1651,1651,0
|
|
20240117,103200,14337967,1651,1651,1651,1651,0
|
|
20240117,103100,14337967,1651,1651,1651,1651,0
|
|
20240117,103000,14337967,1651,1651,1651,1651,0
|
|
20240117,102900,14337967,1651,1651,1651,1651,0
|
|
20240117,102800,14337967,1651,1651,1651,1651,4
|
|
20240117,102700,14331363,1651,1651,1651,1651,0
|
|
20240117,102600,14331363,1651,1651,1651,1651,0
|
|
20240117,102500,14331363,1651,1651,1651,1651,0
|
|
20240117,102400,14331363,1651,1651,1651,1651,1
|
|
20240117,102300,14329712,1648,1648,1648,1648,0
|
|
20240117,102200,14329712,1648,1648,1648,1648,0
|
|
20240117,102100,14329712,1648,1648,1648,1648,0
|
|
20240117,102000,14329712,1648,1648,1648,1648,0
|
|
20240117,101900,14329712,1648,1648,1648,1648,0
|
|
20240117,101800,14329712,1648,1648,1648,1648,0
|
|
20240117,101700,14329712,1648,1649,1649,1648,32
|
|
20240117,101600,14276972,1648,1648,1648,1648,1
|
|
20240117,101500,14275324,1645,1645,1645,1645,0
|
|
20240117,101400,14275324,1645,1645,1645,1645,0
|
|
20240117,101300,14275324,1645,1645,1645,1645,0
|
|
20240117,101200,14275324,1645,1645,1645,1645,0
|
|
20240117,101100,14275324,1645,1645,1645,1645,0
|
|
20240117,101000,14275324,1645,1645,1645,1645,275
|
|
20240117,100900,13822949,1646,1646,1646,1646,0
|
|
20240117,100800,13822949,1646,1647,1647,1646,210
|
|
20240117,100700,13477288,1647,1647,1647,1647,0
|
|
20240117,100600,13477288,1647,1647,1647,1647,0
|
|
20240117,100500,13477288,1647,1647,1647,1647,0
|
|
20240117,100400,13477288,1647,1650,1650,1647,3554
|
|
20240117,100300,7613212,1653,1653,1653,1653,3
|
|
20240117,100200,7608253,1653,1653,1653,1653,4
|
|
20240117,100100,7601641,1650,1650,1650,1650,5
|
|
20240117,100000,7593391,1650,1650,1650,1650,10
|
|
20240117,095900,7576891,1650,1650,1650,1650,0
|
|
20240117,095800,7576891,1650,1651,1651,1650,17
|
|
20240117,095700,7548840,1650,1653,1653,1650,339
|
|
20240117,095600,6988567,1653,1653,1653,1653,44
|
|
20240117,095500,6915835,1664,1664,1664,1664,3
|
|
20240117,095400,6910843,1664,1664,1664,1664,0
|
|
20240117,095300,6910843,1664,1664,1664,1664,2
|
|
20240117,095200,6907515,1664,1664,1664,1664,2
|
|
20240117,095100,6904187,1650,1660,1660,1650,701
|
|
20240117,095000,5744537,1660,1660,1660,1660,0
|
|
20240117,094900,5744537,1660,1660,1660,1660,0
|
|
20240117,094800,5744537,1660,1660,1660,1660,0
|
|
20240117,094700,5744537,1660,1660,1660,1660,1
|
|
20240117,094600,5742877,1660,1660,1660,1660,0
|
|
20240117,094500,5742877,1660,1660,1660,1660,0
|
|
20240117,094400,5742877,1660,1660,1660,1660,0
|
|
20240117,094300,5742877,1660,1660,1660,1660,2
|
|
20240117,094200,5739557,1643,1643,1643,1643,0
|
|
20240117,094100,5739557,1643,1643,1643,1643,0
|
|
20240117,094000,5739557,1643,1643,1643,1643,0
|
|
20240117,093900,5739557,1643,1643,1643,1643,0
|
|
20240117,093800,5739557,1643,1643,1643,1643,0
|
|
20240117,093700,5739557,1643,1643,1643,1643,0
|
|
20240117,093600,5739557,1643,1644,1644,1643,34
|
|
20240117,093500,5683688,1643,1643,1643,1643,0
|
|
20240117,093400,5683688,1643,1643,1643,1643,0
|
|
20240117,093300,5683688,1643,1643,1643,1643,0
|
|
20240117,093200,5683688,1643,1643,1643,1643,202
|
|
20240117,093100,5351802,1665,1645,1665,1645,500
|
|
20240117,093000,4524687,1645,1645,1645,1645,3
|
|
20240117,092900,4519752,1642,1642,1642,1642,0
|
|
20240117,092800,4519752,1642,1642,1642,1642,0
|
|
20240117,092700,4519752,1642,1642,1642,1642,0
|
|
20240117,092600,4519752,1642,1642,1642,1642,0
|
|
20240117,092500,4519752,1642,1642,1642,1642,0
|
|
20240117,092400,4519752,1642,1642,1642,1642,0
|
|
20240117,092300,4519752,1642,1643,1643,1642,349
|
|
20240117,092200,3946600,1642,1642,1642,1642,0
|
|
20240117,092100,3946600,1642,1643,1643,1642,15
|
|
20240117,092000,3921969,1643,1645,1645,1643,3
|
|
20240117,091900,3917037,1643,1643,1646,1643,113
|
|
20240117,091800,3731368,1644,1647,1647,1644,6
|
|
20240117,091700,3721493,1646,1646,1646,1646,0
|
|
20240117,091600,3721493,1646,1647,1647,1646,4
|
|
20240117,091500,3714907,1644,1648,1648,1644,587
|
|
20240117,091400,2749286,1648,1648,1648,1648,1
|
|
20240117,091300,2747638,1648,1648,1648,1648,0
|
|
20240117,091200,2747638,1648,1648,1648,1648,0
|
|
20240117,091100,2747638,1648,1648,1648,1648,0
|
|
20240117,091000,2747638,1648,1647,1648,1645,65
|
|
20240117,090900,2640681,1648,1652,1652,1648,32
|
|
20240117,090800,2587899,1664,1664,1664,1664,10
|
|
20240117,090700,2571259,1665,1652,1665,1651,378
|
|
20240117,090600,1943850,1652,1652,1652,1652,0
|
|
20240117,090500,1943850,1652,1652,1652,1652,0
|
|
20240117,090400,1943850,1652,1656,1664,1652,438
|
|
20240117,090300,1218631,1656,1660,1660,1656,123
|
|
20240117,090200,1014729,1658,1658,1658,1658,0
|
|
20240117,090100,1014729,1658,1661,1665,1658,6
|
|
20240117,090000,1004762,1676,1665,1677,1665,603
|