675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,201200,129430623,1693,1693,1693,1693,7361
|
|
20240118,201100,129430623,1693,1693,1693,1693,0
|
|
20240118,201000,129430623,1693,1693,1693,1693,0
|
|
20240118,200900,129430623,1693,1693,1693,1693,0
|
|
20240118,200800,129430623,1693,1693,1693,1693,0
|
|
20240118,200700,129430623,1693,1693,1693,1693,0
|
|
20240118,200600,129430623,1693,1693,1693,1693,0
|
|
20240118,200500,129430623,1693,1693,1693,1693,0
|
|
20240118,200400,129430623,1693,1693,1693,1693,0
|
|
20240118,200300,129430623,1693,1693,1693,1693,0
|
|
20240118,200200,129430623,1693,1693,1693,1693,0
|
|
20240118,200100,129430623,1693,1693,1693,1693,0
|
|
20240118,200000,129430623,1693,1693,1693,1693,0
|
|
20240118,195900,129430623,1693,1693,1693,1693,0
|
|
20240118,195800,129430623,1693,1693,1693,1693,0
|
|
20240118,195700,129430623,1693,1693,1693,1693,0
|
|
20240118,195600,129430623,1693,1693,1693,1693,0
|
|
20240118,195500,129430623,1693,1693,1693,1693,0
|
|
20240118,195400,129430623,1693,1693,1693,1693,0
|
|
20240118,195300,129430623,1693,1693,1693,1693,0
|
|
20240118,195200,129430623,1693,1693,1693,1693,0
|
|
20240118,195100,129430623,1693,1693,1693,1693,0
|
|
20240118,195000,129430623,1693,1693,1693,1693,0
|
|
20240118,194900,129430623,1693,1693,1693,1693,0
|
|
20240118,194800,129430623,1693,1693,1693,1693,0
|
|
20240118,194700,129430623,1693,1693,1693,1693,0
|
|
20240118,194600,129430623,1693,1693,1693,1693,0
|
|
20240118,194500,129430623,1693,1693,1693,1693,0
|
|
20240118,194400,129430623,1693,1693,1693,1693,0
|
|
20240118,194300,129430623,1693,1693,1693,1693,0
|
|
20240118,194200,129430623,1693,1693,1693,1693,7361
|
|
20240118,194100,129430623,1693,1693,1693,1693,0
|
|
20240118,194000,129430623,1693,1693,1693,1693,0
|
|
20240118,193900,129430623,1693,1693,1693,1693,0
|
|
20240118,193800,129430623,1693,1693,1693,1693,0
|
|
20240118,193700,129430623,1693,1693,1693,1693,0
|
|
20240118,193600,129430623,1693,1693,1693,1693,0
|
|
20240118,193500,129430623,1693,1693,1693,1693,0
|
|
20240118,193400,129430623,1693,1693,1693,1693,0
|
|
20240118,193300,129430623,1693,1693,1693,1693,0
|
|
20240118,193200,129430623,1693,1693,1693,1693,0
|
|
20240118,193100,129430623,1693,1693,1693,1693,0
|
|
20240118,193000,129430623,1693,1693,1693,1693,0
|
|
20240118,192900,129430623,1693,1693,1693,1693,0
|
|
20240118,192800,129430623,1693,1693,1693,1693,0
|
|
20240118,192700,129430623,1693,1693,1693,1693,0
|
|
20240118,192600,129430623,1693,1693,1693,1693,0
|
|
20240118,192500,129430623,1693,1693,1693,1693,0
|
|
20240118,192400,129430623,1693,1693,1693,1693,0
|
|
20240118,192300,129430623,1693,1693,1693,1693,0
|
|
20240118,192200,129430623,1693,1693,1693,1693,0
|
|
20240118,192100,129430623,1693,1693,1693,1693,0
|
|
20240118,192000,129430623,1693,1693,1693,1693,0
|
|
20240118,191900,129430623,1693,1693,1693,1693,0
|
|
20240118,191800,129430623,1693,1693,1693,1693,0
|
|
20240118,191700,129430623,1693,1693,1693,1693,0
|
|
20240118,191600,129430623,1693,1693,1693,1693,0
|
|
20240118,191500,129430623,1693,1693,1693,1693,0
|
|
20240118,191400,129430623,1693,1693,1693,1693,0
|
|
20240118,191300,129430623,1693,1693,1693,1693,0
|
|
20240118,191200,129430623,1693,1693,1693,1693,7361
|
|
20240118,191100,129430623,1693,1693,1693,1693,0
|
|
20240118,191000,129430623,1693,1693,1693,1693,0
|
|
20240118,190900,129430623,1693,1693,1693,1693,0
|
|
20240118,190800,129430623,1693,1693,1693,1693,0
|
|
20240118,190700,129430623,1693,1693,1693,1693,0
|
|
20240118,190600,129430623,1693,1693,1693,1693,0
|
|
20240118,190500,129430623,1693,1693,1693,1693,0
|
|
20240118,190400,129430623,1693,1693,1693,1693,0
|
|
20240118,190300,129430623,1693,1693,1693,1693,0
|
|
20240118,190200,129430623,1693,1693,1693,1693,0
|
|
20240118,190100,129430623,1693,1693,1693,1693,0
|
|
20240118,190000,129430623,1693,1693,1693,1693,0
|
|
20240118,185900,129430623,1693,1693,1693,1693,0
|
|
20240118,185800,129430623,1693,1693,1693,1693,0
|
|
20240118,185700,129430623,1693,1693,1693,1693,0
|
|
20240118,185600,129430623,1693,1693,1693,1693,0
|
|
20240118,185500,129430623,1693,1693,1693,1693,0
|
|
20240118,185400,129430623,1693,1693,1693,1693,0
|
|
20240118,185300,129430623,1693,1693,1693,1693,0
|
|
20240118,185200,129430623,1693,1693,1693,1693,0
|
|
20240118,185100,129430623,1693,1693,1693,1693,0
|
|
20240118,185000,129430623,1693,1693,1693,1693,0
|
|
20240118,184900,129430623,1693,1693,1693,1693,0
|
|
20240118,184800,129430623,1693,1693,1693,1693,0
|
|
20240118,184700,129430623,1693,1693,1693,1693,0
|
|
20240118,184600,129430623,1693,1693,1693,1693,0
|
|
20240118,184500,129430623,1693,1693,1693,1693,0
|
|
20240118,184400,129430623,1693,1693,1693,1693,0
|
|
20240118,184300,129430623,1693,1693,1693,1693,0
|
|
20240118,184200,129430623,1693,1693,1693,1693,7361
|
|
20240118,184100,129430623,1693,1693,1693,1693,0
|
|
20240118,184000,129430623,1693,1693,1693,1693,0
|
|
20240118,183900,129430623,1693,1693,1693,1693,0
|
|
20240118,183800,129430623,1693,1693,1693,1693,0
|
|
20240118,183700,129430623,1693,1693,1693,1693,0
|
|
20240118,183600,129430623,1693,1693,1693,1693,0
|
|
20240118,183500,129430623,1693,1693,1693,1693,0
|
|
20240118,183400,129430623,1693,1693,1693,1693,0
|
|
20240118,183300,129430623,1693,1693,1693,1693,0
|
|
20240118,183200,129430623,1693,1693,1693,1693,0
|
|
20240118,183100,129430623,1693,1693,1693,1693,0
|
|
20240118,183000,129430623,1693,1693,1693,1693,0
|
|
20240118,182900,129430623,1693,1693,1693,1693,0
|
|
20240118,182800,129430623,1693,1693,1693,1693,0
|
|
20240118,182700,129430623,1693,1693,1693,1693,0
|
|
20240118,182600,129430623,1693,1693,1693,1693,0
|
|
20240118,182500,129430623,1693,1693,1693,1693,0
|
|
20240118,182400,129430623,1693,1693,1693,1693,0
|
|
20240118,182300,129430623,1693,1693,1693,1693,0
|
|
20240118,182200,129430623,1693,1693,1693,1693,0
|
|
20240118,182100,129430623,1693,1693,1693,1693,0
|
|
20240118,182000,129430623,1693,1693,1693,1693,0
|
|
20240118,181900,129430623,1693,1693,1693,1693,0
|
|
20240118,181800,129430623,1693,1693,1693,1693,0
|
|
20240118,181700,129430623,1693,1693,1693,1693,0
|
|
20240118,181600,129430623,1693,1693,1693,1693,0
|
|
20240118,181500,129430623,1693,1693,1693,1693,0
|
|
20240118,181400,129430623,1693,1693,1693,1693,0
|
|
20240118,181300,129430623,1693,1693,1693,1693,0
|
|
20240118,181200,129430623,1693,1693,1693,1693,7361
|
|
20240118,181100,129430623,1693,1693,1693,1693,0
|
|
20240118,181000,129430623,1693,1693,1693,1693,0
|
|
20240118,180900,129430623,1693,1693,1693,1693,0
|
|
20240118,180800,129430623,1693,1693,1693,1693,0
|
|
20240118,180700,129430623,1693,1693,1693,1693,0
|
|
20240118,180600,129430623,1693,1693,1693,1693,0
|
|
20240118,180500,129430623,1693,1693,1693,1693,0
|
|
20240118,180400,129430623,1693,1693,1693,1693,0
|
|
20240118,180300,129430623,1693,1693,1693,1693,0
|
|
20240118,180200,129430623,1693,1693,1693,1693,0
|
|
20240118,180100,129430623,1693,1693,1693,1693,0
|
|
20240118,180000,129430623,1693,1693,1693,1693,0
|
|
20240118,175900,129430623,1693,1693,1693,1693,0
|
|
20240118,175800,129430623,1693,1693,1693,1693,0
|
|
20240118,175700,129430623,1693,1693,1693,1693,0
|
|
20240118,175600,129430623,1693,1693,1693,1693,0
|
|
20240118,175500,129430623,1693,1693,1693,1693,0
|
|
20240118,175400,129430623,1693,1693,1693,1693,0
|
|
20240118,175300,129430623,1693,1693,1693,1693,0
|
|
20240118,175200,129430623,1693,1693,1693,1693,0
|
|
20240118,175100,129430623,1693,1693,1693,1693,0
|
|
20240118,175000,129430623,1693,1693,1693,1693,0
|
|
20240118,174900,129430623,1693,1693,1693,1693,0
|
|
20240118,174800,129430623,1693,1693,1693,1693,0
|
|
20240118,174700,129430623,1693,1693,1693,1693,0
|
|
20240118,174600,129430623,1693,1693,1693,1693,0
|
|
20240118,174500,129430623,1693,1693,1693,1693,0
|
|
20240118,174400,129430623,1693,1693,1693,1693,0
|
|
20240118,174300,129430623,1693,1693,1693,1693,0
|
|
20240118,174200,129430623,1693,1693,1693,1693,7361
|
|
20240118,174100,129430623,1693,1693,1693,1693,0
|
|
20240118,174000,129430623,1693,1693,1693,1693,0
|
|
20240118,173900,129430623,1693,1693,1693,1693,0
|
|
20240118,173800,129430623,1693,1693,1693,1693,0
|
|
20240118,173700,129430623,1693,1693,1693,1693,0
|
|
20240118,173600,129430623,1693,1693,1693,1693,0
|
|
20240118,173500,129430623,1693,1693,1693,1693,0
|
|
20240118,173400,129430623,1693,1693,1693,1693,0
|
|
20240118,173300,129430623,1693,1693,1693,1693,0
|
|
20240118,173200,129430623,1693,1693,1693,1693,0
|
|
20240118,173100,129430623,1693,1693,1693,1693,0
|
|
20240118,173000,129430623,1693,1693,1693,1693,0
|
|
20240118,172900,129430623,1693,1693,1693,1693,0
|
|
20240118,172800,129430623,1693,1693,1693,1693,0
|
|
20240118,172700,129430623,1693,1693,1693,1693,0
|
|
20240118,172600,129430623,1693,1693,1693,1693,0
|
|
20240118,172500,129430623,1693,1693,1693,1693,0
|
|
20240118,172400,129430623,1693,1693,1693,1693,0
|
|
20240118,172300,129430623,1693,1693,1693,1693,0
|
|
20240118,172200,129430623,1693,1693,1693,1693,0
|
|
20240118,172100,129430623,1693,1693,1693,1693,0
|
|
20240118,172000,129430623,1693,1693,1693,1693,0
|
|
20240118,171900,129430623,1693,1693,1693,1693,0
|
|
20240118,171800,129430623,1693,1693,1693,1693,0
|
|
20240118,171700,129430623,1693,1693,1693,1693,0
|
|
20240118,171600,129430623,1693,1693,1693,1693,0
|
|
20240118,171500,129430623,1693,1693,1693,1693,0
|
|
20240118,171400,129430623,1693,1693,1693,1693,0
|
|
20240118,171300,129430623,1693,1693,1693,1693,0
|
|
20240118,171200,129430623,1693,1693,1693,1693,7361
|
|
20240118,171100,129430623,1693,1693,1693,1693,0
|
|
20240118,171000,129430623,1693,1693,1693,1693,0
|
|
20240118,170900,129430623,1693,1693,1693,1693,0
|
|
20240118,170800,129430623,1693,1693,1693,1693,0
|
|
20240118,170700,129430623,1693,1693,1693,1693,0
|
|
20240118,170600,129430623,1693,1693,1693,1693,0
|
|
20240118,170500,129430623,1693,1693,1693,1693,0
|
|
20240118,170400,129430623,1693,1693,1693,1693,0
|
|
20240118,170300,129430623,1693,1693,1693,1693,0
|
|
20240118,170200,129430623,1693,1693,1693,1693,0
|
|
20240118,170100,129430623,1693,1693,1693,1693,0
|
|
20240118,170000,129430623,1693,1693,1693,1693,0
|
|
20240118,165900,129430623,1693,1693,1693,1693,0
|
|
20240118,165800,129430623,1693,1693,1693,1693,0
|
|
20240118,165700,129430623,1693,1693,1693,1693,0
|
|
20240118,165600,129430623,1693,1693,1693,1693,0
|
|
20240118,165500,129430623,1693,1693,1693,1693,0
|
|
20240118,165400,129430623,1693,1693,1693,1693,0
|
|
20240118,165300,129430623,1693,1693,1693,1693,0
|
|
20240118,165200,129430623,1693,1693,1693,1693,0
|
|
20240118,165100,129430623,1693,1693,1693,1693,0
|
|
20240118,165000,129430623,1693,1693,1693,1693,0
|
|
20240118,164900,129430623,1693,1693,1693,1693,0
|
|
20240118,164800,129430623,1693,1693,1693,1693,0
|
|
20240118,164700,129430623,1693,1693,1693,1693,0
|
|
20240118,164600,129430623,1693,1693,1693,1693,0
|
|
20240118,164500,129430623,1693,1693,1693,1693,0
|
|
20240118,164400,129430623,1693,1693,1693,1693,0
|
|
20240118,164300,129430623,1693,1693,1693,1693,0
|
|
20240118,164200,129430623,1693,1693,1693,1693,7361
|
|
20240118,164100,129430623,1693,1693,1693,1693,0
|
|
20240118,164000,129430623,1693,1693,1693,1693,0
|
|
20240118,163900,129430623,1693,1693,1693,1693,0
|
|
20240118,163800,129430623,1693,1693,1693,1693,0
|
|
20240118,163700,129430623,1693,1693,1693,1693,0
|
|
20240118,163600,129430623,1693,1693,1693,1693,0
|
|
20240118,163500,129430623,1693,1693,1693,1693,0
|
|
20240118,163400,129430623,1693,1693,1693,1693,0
|
|
20240118,163300,129430623,1693,1693,1693,1693,0
|
|
20240118,163200,129430623,1693,1693,1693,1693,0
|
|
20240118,163100,129430623,1693,1693,1693,1693,0
|
|
20240118,163000,129430623,1693,1693,1693,1693,0
|
|
20240118,162900,129430623,1693,1693,1693,1693,0
|
|
20240118,162800,129430623,1693,1693,1693,1693,0
|
|
20240118,162700,129430623,1693,1693,1693,1693,0
|
|
20240118,162600,129430623,1693,1693,1693,1693,0
|
|
20240118,162500,129430623,1693,1693,1693,1693,0
|
|
20240118,162400,129430623,1693,1693,1693,1693,0
|
|
20240118,162300,129430623,1693,1693,1693,1693,0
|
|
20240118,162200,129430623,1693,1693,1693,1693,0
|
|
20240118,162100,129430623,1693,1693,1693,1693,0
|
|
20240118,162000,129430623,1693,1693,1693,1693,0
|
|
20240118,161900,129430623,1693,1693,1693,1693,0
|
|
20240118,161800,129430623,1693,1693,1693,1693,0
|
|
20240118,161700,129430623,1693,1693,1693,1693,0
|
|
20240118,161600,129430623,1693,1693,1693,1693,0
|
|
20240118,161500,129430623,1693,1693,1693,1693,0
|
|
20240118,161400,129430623,1693,1693,1693,1693,0
|
|
20240118,161300,129430623,1693,1693,1693,1693,0
|
|
20240118,161200,129430623,1693,1693,1693,1693,7361
|
|
20240118,161100,129430623,1693,1693,1693,1693,0
|
|
20240118,161000,129430623,1693,1693,1693,1693,0
|
|
20240118,160900,129430623,1693,1693,1693,1693,0
|
|
20240118,160800,129430623,1693,1693,1693,1693,0
|
|
20240118,160700,129430623,1693,1693,1693,1693,0
|
|
20240118,160600,129430623,1693,1693,1693,1693,0
|
|
20240118,160500,129430623,1693,1693,1693,1693,0
|
|
20240118,160400,129430623,1693,1693,1693,1693,0
|
|
20240118,160300,129430623,1693,1693,1693,1693,0
|
|
20240118,160200,129430623,1693,1693,1693,1693,0
|
|
20240118,160100,129430623,1693,1693,1693,1693,0
|
|
20240118,160000,129430623,1693,1693,1693,1693,0
|
|
20240118,155900,129430623,1693,1693,1693,1693,0
|
|
20240118,155800,129430623,1693,1693,1693,1693,0
|
|
20240118,155700,129430623,1693,1693,1693,1693,0
|
|
20240118,155600,129430623,1693,1693,1693,1693,0
|
|
20240118,155500,129430623,1693,1693,1693,1693,0
|
|
20240118,155400,129430623,1693,1693,1693,1693,0
|
|
20240118,155300,129430623,1693,1693,1693,1693,0
|
|
20240118,155200,129430623,1693,1693,1693,1693,0
|
|
20240118,155100,129430623,1693,1693,1693,1693,0
|
|
20240118,155000,129430623,1693,1693,1693,1693,0
|
|
20240118,154900,129430623,1693,1693,1693,1693,0
|
|
20240118,154800,129430623,1693,1693,1693,1693,0
|
|
20240118,154700,129430623,1693,1693,1693,1693,0
|
|
20240118,154600,129430623,1693,1693,1693,1693,0
|
|
20240118,154500,129430623,1693,1693,1693,1693,0
|
|
20240118,154400,129430623,1693,1693,1693,1693,0
|
|
20240118,154300,129430623,1693,1693,1693,1693,0
|
|
20240118,154200,129430623,1693,1693,1693,1693,7361
|
|
20240118,154100,129430623,1693,1693,1693,1693,0
|
|
20240118,154000,129430623,1693,1693,1693,1693,0
|
|
20240118,153900,129430623,1693,1693,1693,1693,0
|
|
20240118,153800,129430623,1693,1693,1693,1693,0
|
|
20240118,153700,129430623,1693,1693,1693,1693,0
|
|
20240118,153600,129430623,1693,1693,1693,1693,0
|
|
20240118,153500,129430623,1693,1693,1693,1693,0
|
|
20240118,153400,129430623,1693,1693,1693,1693,0
|
|
20240118,153300,129430623,1693,1693,1693,1693,0
|
|
20240118,153200,129430623,1693,1693,1693,1693,7361
|
|
20240118,153100,116968450,1630,1630,1630,1630,0
|
|
20240118,153000,116968450,1630,1630,1630,1630,0
|
|
20240118,152900,116968450,1630,1630,1630,1630,0
|
|
20240118,152800,116968450,1630,1630,1630,1630,0
|
|
20240118,152700,116968450,1630,1630,1630,1630,0
|
|
20240118,152600,116968450,1630,1630,1630,1630,0
|
|
20240118,152500,116968450,1630,1630,1630,1630,0
|
|
20240118,152400,116968450,1630,1630,1630,1630,0
|
|
20240118,152300,116968450,1630,1630,1630,1630,0
|
|
20240118,152200,116968450,1630,1630,1630,1630,0
|
|
20240118,152100,116968450,1630,1630,1630,1630,0
|
|
20240118,152000,116968450,1630,1630,1630,1630,0
|
|
20240118,151900,116968450,1630,1630,1630,1630,0
|
|
20240118,151800,116968450,1630,1630,1630,1630,1
|
|
20240118,151700,116966820,1630,1630,1630,1630,7
|
|
20240118,151600,116955410,1629,1629,1629,1629,0
|
|
20240118,151500,116955410,1629,1629,1629,1629,0
|
|
20240118,151400,116955410,1629,1629,1629,1629,1
|
|
20240118,151300,116953781,1629,1629,1629,1629,0
|
|
20240118,151200,116953781,1629,1629,1629,1629,70
|
|
20240118,151100,116839751,1629,1629,1629,1629,0
|
|
20240118,151000,116839751,1629,1629,1629,1629,9
|
|
20240118,150900,116825090,1624,1624,1624,1624,0
|
|
20240118,150800,116825090,1624,1624,1624,1624,0
|
|
20240118,150700,116825090,1624,1624,1624,1624,0
|
|
20240118,150600,116825090,1624,1624,1624,1624,59
|
|
20240118,150500,116729274,1625,1625,1625,1625,248
|
|
20240118,150400,116326274,1625,1625,1625,1625,4
|
|
20240118,150300,116319774,1625,1625,1625,1625,9
|
|
20240118,150200,116305149,1625,1625,1625,1625,3
|
|
20240118,150100,116300274,1625,1625,1625,1625,7
|
|
20240118,150000,116288899,1625,1625,1625,1625,7
|
|
20240118,145900,116277524,1625,1625,1625,1625,10
|
|
20240118,145800,116261274,1625,1621,1625,1621,1526
|
|
20240118,145700,113787616,1621,1621,1621,1621,3943
|
|
20240118,145600,107396013,1621,1621,1621,1621,1
|
|
20240118,145500,107394392,1621,1621,1621,1621,1
|
|
20240118,145400,107392771,1621,1621,1621,1621,8
|
|
20240118,145300,107379803,1621,1621,1621,1621,5
|
|
20240118,145200,107371698,1621,1621,1621,1621,9
|
|
20240118,145100,107357109,1621,1621,1621,1621,0
|
|
20240118,145000,107357109,1621,1621,1621,1621,6
|
|
20240118,144900,107347383,1621,1621,1621,1621,0
|
|
20240118,144800,107347383,1621,1621,1621,1621,7
|
|
20240118,144700,107336036,1621,1621,1621,1621,0
|
|
20240118,144600,107336036,1621,1621,1621,1621,0
|
|
20240118,144500,107336036,1621,1621,1621,1621,0
|
|
20240118,144400,107336036,1621,1621,1621,1621,19
|
|
20240118,144300,107305237,1621,1619,1621,1619,2302
|
|
20240118,144200,103575773,1619,1619,1619,1619,1
|
|
20240118,144100,103574154,1619,1619,1619,1619,0
|
|
20240118,144000,103574154,1619,1619,1619,1619,0
|
|
20240118,143900,103574154,1619,1619,1619,1619,0
|
|
20240118,143800,103574154,1619,1619,1619,1619,300
|
|
20240118,143700,103088454,1619,1619,1619,1619,0
|
|
20240118,143600,103088454,1619,1619,1619,1619,0
|
|
20240118,143500,103088454,1619,1620,1620,1619,199
|
|
20240118,143400,102766272,1621,1621,1621,1621,0
|
|
20240118,143300,102766272,1621,1621,1621,1621,0
|
|
20240118,143200,102766272,1621,1621,1621,1621,0
|
|
20240118,143100,102766272,1621,1621,1621,1621,0
|
|
20240118,143000,102766272,1621,1621,1621,1621,6
|
|
20240118,142900,102756546,1621,1621,1621,1621,0
|
|
20240118,142800,102756546,1621,1621,1621,1621,0
|
|
20240118,142700,102756546,1621,1621,1621,1621,0
|
|
20240118,142600,102756546,1621,1620,1621,1619,61
|
|
20240118,142500,102657770,1621,1621,1621,1621,0
|
|
20240118,142400,102657770,1621,1621,1621,1621,0
|
|
20240118,142300,102657770,1621,1621,1621,1621,17
|
|
20240118,142200,102630213,1621,1621,1621,1621,100
|
|
20240118,142100,102468113,1621,1621,1621,1621,0
|
|
20240118,142000,102468113,1621,1621,1621,1621,0
|
|
20240118,141900,102468113,1621,1621,1621,1621,0
|
|
20240118,141800,102468113,1621,1621,1621,1621,0
|
|
20240118,141700,102468113,1621,1621,1621,1621,0
|
|
20240118,141600,102468113,1621,1621,1621,1621,0
|
|
20240118,141500,102468113,1621,1621,1621,1621,0
|
|
20240118,141400,102468113,1621,1621,1621,1621,0
|
|
20240118,141300,102468113,1621,1621,1621,1621,3
|
|
20240118,141200,102463250,1621,1621,1621,1621,0
|
|
20240118,141100,102463250,1621,1621,1621,1621,1
|
|
20240118,141000,102461629,1621,1621,1621,1621,11
|
|
20240118,140900,102443798,1613,1613,1613,1613,0
|
|
20240118,140800,102443798,1613,1613,1613,1613,0
|
|
20240118,140700,102443798,1613,1613,1613,1613,0
|
|
20240118,140600,102443798,1613,1613,1613,1613,0
|
|
20240118,140500,102443798,1613,1615,1615,1613,35
|
|
20240118,140400,102387296,1618,1618,1618,1618,0
|
|
20240118,140300,102387296,1618,1618,1618,1618,0
|
|
20240118,140200,102387296,1618,1616,1618,1616,545
|
|
20240118,140100,101505808,1616,1616,1616,1616,0
|
|
20240118,140000,101505808,1616,1616,1616,1616,288
|
|
20240118,135900,101040400,1616,1616,1616,1616,0
|
|
20240118,135800,101040400,1616,1616,1616,1616,0
|
|
20240118,135700,101040400,1616,1616,1616,1616,0
|
|
20240118,135600,101040400,1616,1619,1619,1616,17
|
|
20240118,135500,101012917,1616,1617,1617,1616,186
|
|
20240118,135400,100712173,1617,1617,1617,1617,0
|
|
20240118,135300,100712173,1617,1619,1619,1617,508
|
|
20240118,135200,99889883,1619,1619,1619,1619,0
|
|
20240118,135100,99889883,1619,1619,1619,1619,0
|
|
20240118,135000,99889883,1619,1619,1619,1619,0
|
|
20240118,134900,99889883,1619,1619,1619,1619,0
|
|
20240118,134800,99889883,1619,1619,1619,1619,59
|
|
20240118,134700,99794362,1619,1620,1620,1619,167
|
|
20240118,134600,99523839,1620,1621,1621,1620,156
|
|
20240118,134500,99271054,1622,1622,1622,1622,0
|
|
20240118,134400,99271054,1622,1622,1622,1622,0
|
|
20240118,134300,99271054,1622,1622,1622,1622,0
|
|
20240118,134200,99271054,1622,1622,1622,1622,58
|
|
20240118,134100,99176978,1623,1623,1623,1623,11
|
|
20240118,134000,99159125,1624,1624,1624,1624,54
|
|
20240118,133900,99071429,1625,1625,1625,1625,0
|
|
20240118,133800,99071429,1625,1625,1625,1625,0
|
|
20240118,133700,99071429,1625,1625,1625,1625,0
|
|
20240118,133600,99071429,1625,1625,1625,1625,1
|
|
20240118,133500,99069804,1625,1625,1625,1625,0
|
|
20240118,133400,99069804,1625,1625,1625,1625,0
|
|
20240118,133300,99069804,1625,1625,1625,1625,4
|
|
20240118,133200,99063304,1625,1625,1625,1625,8
|
|
20240118,133100,99050304,1625,1625,1625,1625,8
|
|
20240118,133000,99037304,1625,1625,1625,1624,95
|
|
20240118,132900,98882930,1634,1634,1634,1634,0
|
|
20240118,132800,98882930,1634,1634,1634,1634,0
|
|
20240118,132700,98882930,1634,1634,1634,1634,0
|
|
20240118,132600,98882930,1634,1634,1634,1634,0
|
|
20240118,132500,98882930,1634,1634,1634,1634,0
|
|
20240118,132400,98882930,1634,1634,1634,1634,1
|
|
20240118,132300,98881296,1634,1634,1634,1634,0
|
|
20240118,132200,98881296,1634,1634,1634,1634,0
|
|
20240118,132100,98881296,1634,1634,1634,1634,0
|
|
20240118,132000,98881296,1634,1634,1634,1634,0
|
|
20240118,131900,98881296,1634,1634,1634,1634,0
|
|
20240118,131800,98881296,1634,1634,1634,1634,0
|
|
20240118,131700,98881296,1634,1634,1634,1634,0
|
|
20240118,131600,98881296,1634,1634,1634,1634,0
|
|
20240118,131500,98881296,1634,1634,1634,1634,1
|
|
20240118,131400,98879662,1634,1634,1634,1634,1
|
|
20240118,131300,98878028,1636,1636,1636,1636,0
|
|
20240118,131200,98878028,1636,1636,1636,1636,0
|
|
20240118,131100,98878028,1636,1636,1636,1636,0
|
|
20240118,131000,98878028,1636,1635,1636,1622,701
|
|
20240118,130900,97737068,1636,1636,1636,1636,0
|
|
20240118,130800,97737068,1636,1636,1636,1636,0
|
|
20240118,130700,97737068,1636,1636,1636,1636,1
|
|
20240118,130600,97735432,1636,1636,1636,1636,9
|
|
20240118,130500,97720708,1635,1638,1638,1635,37
|
|
20240118,130400,97660201,1638,1638,1638,1638,0
|
|
20240118,130300,97660201,1638,1638,1638,1638,0
|
|
20240118,130200,97660201,1638,1638,1638,1638,0
|
|
20240118,130100,97660201,1638,1638,1638,1638,0
|
|
20240118,130000,97660201,1638,1638,1638,1638,0
|
|
20240118,125900,97660201,1638,1638,1638,1638,1
|
|
20240118,125800,97658563,1638,1638,1638,1638,0
|
|
20240118,125700,97658563,1638,1639,1639,1638,130
|
|
20240118,125600,97445618,1640,1640,1640,1640,0
|
|
20240118,125500,97445618,1640,1640,1640,1640,0
|
|
20240118,125400,97445618,1640,1638,1640,1638,3
|
|
20240118,125300,97440702,1637,1636,1637,1636,226
|
|
20240118,125200,97070832,1636,1636,1636,1636,9
|
|
20240118,125100,97056108,1636,1636,1636,1636,10
|
|
20240118,125000,97039748,1635,1636,1636,1635,58
|
|
20240118,124900,96944908,1635,1635,1635,1635,402
|
|
20240118,124800,96287638,1632,1632,1632,1632,0
|
|
20240118,124700,96287638,1632,1631,1632,1631,474
|
|
20240118,124600,95514091,1631,1631,1631,1631,10
|
|
20240118,124500,95497781,1631,1631,1631,1631,10
|
|
20240118,124400,95481471,1631,1632,1632,1631,256
|
|
20240118,124300,95063925,1632,1632,1632,1632,10
|
|
20240118,124200,95047605,1631,1631,1631,1631,20
|
|
20240118,124100,95014985,1630,1630,1630,1630,264
|
|
20240118,124000,94584665,1629,1629,1629,1629,23
|
|
20240118,123900,94547198,1629,1628,1629,1628,2834
|
|
20240118,123800,89933387,1628,1628,1628,1628,0
|
|
20240118,123700,89933387,1628,1628,1628,1628,0
|
|
20240118,123600,89933387,1628,1628,1628,1628,9
|
|
20240118,123500,89918735,1628,1628,1628,1628,0
|
|
20240118,123400,89918735,1628,1628,1628,1628,0
|
|
20240118,123300,89918735,1628,1628,1628,1628,3
|
|
20240118,123200,89913851,1628,1628,1628,1628,1
|
|
20240118,123100,89912223,1628,1628,1628,1628,0
|
|
20240118,123000,89912223,1628,1628,1628,1628,6
|
|
20240118,122900,89902455,1628,1628,1628,1628,4
|
|
20240118,122800,89895943,1628,1628,1628,1628,15
|
|
20240118,122700,89871523,1628,1627,1628,1627,34
|
|
20240118,122600,89816197,1627,1627,1627,1627,0
|
|
20240118,122500,89816197,1627,1627,1627,1627,0
|
|
20240118,122400,89816197,1627,1627,1627,1627,0
|
|
20240118,122300,89816197,1627,1627,1627,1627,0
|
|
20240118,122200,89816197,1627,1627,1627,1627,0
|
|
20240118,122100,89816197,1627,1627,1627,1627,0
|
|
20240118,122000,89816197,1627,1627,1627,1627,0
|
|
20240118,121900,89816197,1627,1627,1627,1627,0
|
|
20240118,121800,89816197,1627,1627,1627,1627,0
|
|
20240118,121700,89816197,1627,1627,1627,1627,0
|
|
20240118,121600,89816197,1627,1627,1627,1627,0
|
|
20240118,121500,89816197,1627,1627,1627,1627,0
|
|
20240118,121400,89816197,1627,1627,1627,1627,0
|
|
20240118,121300,89816197,1627,1625,1627,1625,12999
|
|
20240118,121200,68666836,1624,1624,1624,1624,0
|
|
20240118,121100,68666836,1624,1624,1624,1624,27
|
|
20240118,121000,68622988,1625,1625,1625,1625,173
|
|
20240118,120900,68341863,1627,1627,1627,1627,0
|
|
20240118,120800,68341863,1627,1627,1627,1627,1
|
|
20240118,120700,68340236,1625,1625,1625,1625,0
|
|
20240118,120600,68340236,1625,1625,1625,1625,0
|
|
20240118,120500,68340236,1625,1625,1625,1625,0
|
|
20240118,120400,68340236,1625,1626,1626,1625,150
|
|
20240118,120300,68096468,1627,1626,1627,1626,6251
|
|
20240118,120200,57926196,1626,1626,1626,1626,0
|
|
20240118,120100,57926196,1626,1626,1626,1626,215
|
|
20240118,120000,57576606,1626,1626,1626,1626,0
|
|
20240118,115900,57576606,1626,1626,1626,1626,0
|
|
20240118,115800,57576606,1626,1626,1626,1626,0
|
|
20240118,115700,57576606,1626,1626,1626,1626,0
|
|
20240118,115600,57576606,1626,1626,1626,1626,0
|
|
20240118,115500,57576606,1626,1626,1626,1626,0
|
|
20240118,115400,57576606,1626,1626,1626,1626,31
|
|
20240118,115300,57526200,1626,1625,1626,1625,11
|
|
20240118,115200,57508315,1626,1626,1626,1626,0
|
|
20240118,115100,57508315,1626,1626,1626,1626,0
|
|
20240118,115000,57508315,1626,1626,1626,1626,3
|
|
20240118,114900,57503437,1626,1626,1626,1626,0
|
|
20240118,114800,57503437,1626,1626,1626,1626,0
|
|
20240118,114700,57503437,1626,1626,1626,1626,0
|
|
20240118,114600,57503437,1626,1626,1626,1626,0
|
|
20240118,114500,57503437,1626,1626,1626,1626,0
|
|
20240118,114400,57503437,1626,1626,1626,1626,0
|
|
20240118,114300,57503437,1626,1626,1626,1626,8
|
|
20240118,114200,57490429,1626,1626,1626,1626,11
|
|
20240118,114100,57472543,1626,1626,1626,1626,28
|
|
20240118,114000,57427015,1629,1629,1629,1629,0
|
|
20240118,113900,57427015,1629,1629,1629,1629,0
|
|
20240118,113800,57427015,1629,1629,1629,1629,0
|
|
20240118,113700,57427015,1629,1629,1629,1629,0
|
|
20240118,113600,57427015,1629,1629,1629,1629,0
|
|
20240118,113500,57427015,1629,1629,1629,1629,0
|
|
20240118,113400,57427015,1629,1624,1629,1624,13
|
|
20240118,113300,57405888,1629,1629,1629,1629,0
|
|
20240118,113200,57405888,1629,1628,1629,1628,4911
|
|
20240118,113100,49410773,1628,1628,1628,1628,0
|
|
20240118,113000,49410773,1628,1628,1628,1628,0
|
|
20240118,112900,49410773,1628,1628,1628,1628,1267
|
|
20240118,112800,47348097,1628,1626,1628,1626,2492
|
|
20240118,112700,43292371,1625,1625,1625,1625,200
|
|
20240118,112600,42967371,1625,1625,1625,1625,11
|
|
20240118,112500,42949496,1624,1624,1624,1624,200
|
|
20240118,112400,42624696,1623,1621,1623,1621,1175
|
|
20240118,112300,40719079,1621,1621,1621,1621,6
|
|
20240118,112200,40709353,1621,1621,1621,1621,7
|
|
20240118,112100,40698006,1621,1621,1621,1621,7
|
|
20240118,112000,40686659,1621,1621,1621,1621,7
|
|
20240118,111900,40675312,1621,1621,1621,1621,10
|
|
20240118,111800,40659102,1621,1621,1621,1621,11
|
|
20240118,111700,40641271,1621,1621,1621,1621,58
|
|
20240118,111600,40547253,1621,1621,1621,1621,0
|
|
20240118,111500,40547253,1621,1621,1621,1621,149
|
|
20240118,111400,40305724,1621,1621,1621,1621,7
|
|
20240118,111300,40294377,1621,1621,1621,1621,27
|
|
20240118,111200,40250610,1621,1621,1621,1621,7
|
|
20240118,111100,40239263,1620,1621,1621,1620,87
|
|
20240118,111000,40098316,1620,1620,1620,1620,0
|
|
20240118,110900,40098316,1620,1620,1620,1620,0
|
|
20240118,110800,40098316,1620,1620,1620,1620,0
|
|
20240118,110700,40098316,1620,1620,1620,1620,0
|
|
20240118,110600,40098316,1620,1620,1620,1620,0
|
|
20240118,110500,40098316,1620,1620,1620,1620,0
|
|
20240118,110400,40098316,1620,1620,1620,1620,200
|
|
20240118,110300,39774316,1619,1619,1619,1619,0
|
|
20240118,110200,39774316,1619,1619,1619,1619,53
|
|
20240118,110100,39688509,1619,1619,1619,1619,0
|
|
20240118,110000,39688509,1619,1619,1619,1619,0
|
|
20240118,105900,39688509,1619,1619,1619,1619,0
|
|
20240118,105800,39688509,1619,1619,1619,1619,0
|
|
20240118,105700,39688509,1619,1619,1619,1619,0
|
|
20240118,105600,39688509,1619,1619,1619,1619,6
|
|
20240118,105500,39678795,1619,1619,1619,1619,0
|
|
20240118,105400,39678795,1619,1619,1619,1619,0
|
|
20240118,105300,39678795,1619,1619,1619,1619,0
|
|
20240118,105200,39678795,1619,1619,1619,1619,0
|
|
20240118,105100,39678795,1619,1619,1619,1619,0
|
|
20240118,105000,39678795,1619,1618,1619,1618,300
|
|
20240118,104900,39193249,1618,1618,1618,1618,34
|
|
20240118,104800,39138237,1618,1618,1618,1618,0
|
|
20240118,104700,39138237,1618,1618,1618,1618,5
|
|
20240118,104600,39130147,1618,1618,1618,1618,0
|
|
20240118,104500,39130147,1618,1618,1618,1618,1
|
|
20240118,104400,39128529,1618,1618,1618,1618,6
|
|
20240118,104300,39118821,1618,1618,1618,1618,0
|
|
20240118,104200,39118821,1618,1618,1618,1618,0
|
|
20240118,104100,39118821,1618,1618,1618,1618,0
|
|
20240118,104000,39118821,1618,1618,1618,1618,0
|
|
20240118,103900,39118821,1618,1618,1618,1618,0
|
|
20240118,103800,39118821,1618,1618,1618,1618,1
|
|
20240118,103700,39117203,1613,1613,1613,1613,1
|
|
20240118,103600,39115590,1613,1613,1613,1613,0
|
|
20240118,103500,39115590,1613,1613,1613,1613,0
|
|
20240118,103400,39115590,1613,1613,1613,1613,0
|
|
20240118,103300,39115590,1613,1613,1613,1613,0
|
|
20240118,103200,39115590,1613,1613,1613,1613,0
|
|
20240118,103100,39115590,1613,1613,1613,1613,0
|
|
20240118,103000,39115590,1613,1613,1613,1613,0
|
|
20240118,102900,39115590,1613,1613,1613,1613,0
|
|
20240118,102800,39115590,1613,1613,1613,1613,0
|
|
20240118,102700,39115590,1613,1617,1617,1613,13
|
|
20240118,102600,39094611,1618,1618,1618,1618,0
|
|
20240118,102500,39094611,1618,1618,1618,1618,0
|
|
20240118,102400,39094611,1618,1618,1618,1618,0
|
|
20240118,102300,39094611,1618,1618,1618,1618,0
|
|
20240118,102200,39094611,1618,1618,1618,1618,0
|
|
20240118,102100,39094611,1618,1618,1618,1618,0
|
|
20240118,102000,39094611,1618,1618,1618,1618,1
|
|
20240118,101900,39092993,1618,1618,1618,1618,0
|
|
20240118,101800,39092993,1618,1618,1618,1618,0
|
|
20240118,101700,39092993,1618,1618,1618,1618,0
|
|
20240118,101600,39092993,1618,1618,1618,1618,0
|
|
20240118,101500,39092993,1618,1618,1618,1618,30
|
|
20240118,101400,39044453,1618,1618,1618,1618,0
|
|
20240118,101300,39044453,1618,1618,1618,1618,0
|
|
20240118,101200,39044453,1618,1618,1618,1618,46
|
|
20240118,101100,38970025,1613,1613,1613,1613,0
|
|
20240118,101000,38970025,1613,1613,1613,1613,0
|
|
20240118,100900,38970025,1613,1616,1616,1613,27
|
|
20240118,100800,38926396,1614,1615,1615,1614,2
|
|
20240118,100700,38923167,1614,1614,1614,1614,0
|
|
20240118,100600,38923167,1614,1614,1614,1614,0
|
|
20240118,100500,38923167,1614,1618,1618,1614,83
|
|
20240118,100400,38789007,1618,1618,1618,1618,2
|
|
20240118,100300,38785771,1618,1618,1618,1618,0
|
|
20240118,100200,38785771,1618,1618,1618,1618,0
|
|
20240118,100100,38785771,1618,1618,1618,1618,0
|
|
20240118,100000,38785771,1618,1617,1618,1617,220
|
|
20240118,095900,38430011,1616,1616,1616,1616,0
|
|
20240118,095800,38430011,1616,1616,1616,1616,0
|
|
20240118,095700,38430011,1616,1616,1616,1616,0
|
|
20240118,095600,38430011,1616,1616,1616,1616,0
|
|
20240118,095500,38430011,1616,1617,1617,1616,10
|
|
20240118,095400,38413849,1618,1618,1618,1618,0
|
|
20240118,095300,38413849,1618,1618,1618,1618,0
|
|
20240118,095200,38413849,1618,1618,1618,1618,1
|
|
20240118,095100,38412231,1618,1618,1618,1618,0
|
|
20240118,095000,38412231,1618,1618,1618,1618,0
|
|
20240118,094900,38412231,1618,1618,1618,1618,19
|
|
20240118,094800,38381489,1617,1617,1617,1617,0
|
|
20240118,094700,38381489,1617,1617,1617,1617,0
|
|
20240118,094600,38381489,1617,1617,1617,1617,0
|
|
20240118,094500,38381489,1617,1617,1617,1617,0
|
|
20240118,094400,38381489,1617,1617,1617,1617,0
|
|
20240118,094300,38381489,1617,1617,1617,1617,0
|
|
20240118,094200,38381489,1617,1617,1617,1617,0
|
|
20240118,094100,38381489,1617,1617,1617,1617,11
|
|
20240118,094000,38363702,1616,1616,1616,1616,0
|
|
20240118,093900,38363702,1616,1616,1616,1616,0
|
|
20240118,093800,38363702,1616,1619,1619,1616,2
|
|
20240118,093700,38360467,1619,1619,1619,1619,5
|
|
20240118,093600,38352372,1615,1615,1615,1615,0
|
|
20240118,093500,38352372,1615,1615,1615,1615,5
|
|
20240118,093400,38344297,1615,1615,1615,1615,0
|
|
20240118,093300,38344297,1615,1615,1615,1615,0
|
|
20240118,093200,38344297,1615,1614,1615,1614,56
|
|
20240118,093100,38253858,1614,1614,1614,1614,0
|
|
20240118,093000,38253858,1614,1614,1614,1614,0
|
|
20240118,092900,38253858,1614,1613,1614,1613,499
|
|
20240118,092800,37448473,1614,1614,1614,1614,220
|
|
20240118,092700,37093393,1614,1614,1614,1614,3
|
|
20240118,092600,37088551,1620,1620,1620,1620,0
|
|
20240118,092500,37088551,1620,1620,1620,1620,0
|
|
20240118,092400,37088551,1620,1620,1620,1620,0
|
|
20240118,092300,37088551,1620,1620,1620,1620,0
|
|
20240118,092200,37088551,1620,1613,1620,1613,200
|
|
20240118,092100,36765566,1613,1613,1613,1613,1
|
|
20240118,092000,36763953,1606,1606,1606,1606,0
|
|
20240118,091900,36763953,1606,1606,1606,1606,0
|
|
20240118,091800,36763953,1606,1606,1606,1606,0
|
|
20240118,091700,36763953,1606,1606,1606,1606,1748
|
|
20240118,091600,33956665,1606,1606,1606,1606,1425
|
|
20240118,091500,31668115,1606,1606,1606,1606,0
|
|
20240118,091400,31668115,1606,1606,1606,1606,165
|
|
20240118,091300,31403125,1606,1606,1606,1606,4
|
|
20240118,091200,31396701,1606,1606,1606,1606,13
|
|
20240118,091100,31375823,1606,1606,1606,1606,1
|
|
20240118,091000,31374217,1605,1605,1605,1605,26
|
|
20240118,090900,31332487,1606,1606,1606,1606,50
|
|
20240118,090800,31252187,1606,1606,1606,1606,1
|
|
20240118,090700,31250581,1605,1607,1607,1605,900
|
|
20240118,090600,29805183,1613,1613,1613,1613,0
|
|
20240118,090500,29805183,1613,1613,1613,1607,72
|
|
20240118,090400,29689328,1607,1607,1607,1607,0
|
|
20240118,090300,29689328,1607,1607,1607,1607,0
|
|
20240118,090200,29689328,1607,1607,1611,1607,4927
|
|
20240118,090100,21762847,1605,1607,1607,1605,427
|
|
20240118,090000,21076708,1606,1605,1621,1605,13044
|