675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201200,105085641,1646,1646,1646,1646,1446
|
|
20240119,201100,105085641,1646,1646,1646,1646,0
|
|
20240119,201000,105085641,1646,1646,1646,1646,0
|
|
20240119,200900,105085641,1646,1646,1646,1646,0
|
|
20240119,200800,105085641,1646,1646,1646,1646,0
|
|
20240119,200700,105085641,1646,1646,1646,1646,0
|
|
20240119,200600,105085641,1646,1646,1646,1646,0
|
|
20240119,200500,105085641,1646,1646,1646,1646,0
|
|
20240119,200400,105085641,1646,1646,1646,1646,0
|
|
20240119,200300,105085641,1646,1646,1646,1646,0
|
|
20240119,200200,105085641,1646,1646,1646,1646,0
|
|
20240119,200100,105085641,1646,1646,1646,1646,0
|
|
20240119,200000,105085641,1646,1646,1646,1646,0
|
|
20240119,195900,105085641,1646,1646,1646,1646,0
|
|
20240119,195800,105085641,1646,1646,1646,1646,0
|
|
20240119,195700,105085641,1646,1646,1646,1646,0
|
|
20240119,195600,105085641,1646,1646,1646,1646,0
|
|
20240119,195500,105085641,1646,1646,1646,1646,0
|
|
20240119,195400,105085641,1646,1646,1646,1646,0
|
|
20240119,195300,105085641,1646,1646,1646,1646,0
|
|
20240119,195200,105085641,1646,1646,1646,1646,0
|
|
20240119,195100,105085641,1646,1646,1646,1646,0
|
|
20240119,195000,105085641,1646,1646,1646,1646,0
|
|
20240119,194900,105085641,1646,1646,1646,1646,0
|
|
20240119,194800,105085641,1646,1646,1646,1646,0
|
|
20240119,194700,105085641,1646,1646,1646,1646,0
|
|
20240119,194600,105085641,1646,1646,1646,1646,0
|
|
20240119,194500,105085641,1646,1646,1646,1646,0
|
|
20240119,194400,105085641,1646,1646,1646,1646,0
|
|
20240119,194300,105085641,1646,1646,1646,1646,0
|
|
20240119,194200,105085641,1646,1646,1646,1646,1446
|
|
20240119,194100,105085641,1646,1646,1646,1646,0
|
|
20240119,194000,105085641,1646,1646,1646,1646,0
|
|
20240119,193900,105085641,1646,1646,1646,1646,0
|
|
20240119,193800,105085641,1646,1646,1646,1646,0
|
|
20240119,193700,105085641,1646,1646,1646,1646,0
|
|
20240119,193600,105085641,1646,1646,1646,1646,0
|
|
20240119,193500,105085641,1646,1646,1646,1646,0
|
|
20240119,193400,105085641,1646,1646,1646,1646,0
|
|
20240119,193300,105085641,1646,1646,1646,1646,0
|
|
20240119,193200,105085641,1646,1646,1646,1646,0
|
|
20240119,193100,105085641,1646,1646,1646,1646,0
|
|
20240119,193000,105085641,1646,1646,1646,1646,0
|
|
20240119,192900,105085641,1646,1646,1646,1646,0
|
|
20240119,192800,105085641,1646,1646,1646,1646,0
|
|
20240119,192700,105085641,1646,1646,1646,1646,0
|
|
20240119,192600,105085641,1646,1646,1646,1646,0
|
|
20240119,192500,105085641,1646,1646,1646,1646,0
|
|
20240119,192400,105085641,1646,1646,1646,1646,0
|
|
20240119,192300,105085641,1646,1646,1646,1646,0
|
|
20240119,192200,105085641,1646,1646,1646,1646,0
|
|
20240119,192100,105085641,1646,1646,1646,1646,0
|
|
20240119,192000,105085641,1646,1646,1646,1646,0
|
|
20240119,191900,105085641,1646,1646,1646,1646,0
|
|
20240119,191800,105085641,1646,1646,1646,1646,0
|
|
20240119,191700,105085641,1646,1646,1646,1646,0
|
|
20240119,191600,105085641,1646,1646,1646,1646,0
|
|
20240119,191500,105085641,1646,1646,1646,1646,0
|
|
20240119,191400,105085641,1646,1646,1646,1646,0
|
|
20240119,191300,105085641,1646,1646,1646,1646,0
|
|
20240119,191200,105085641,1646,1646,1646,1646,1446
|
|
20240119,191100,105085641,1646,1646,1646,1646,0
|
|
20240119,191000,105085641,1646,1646,1646,1646,0
|
|
20240119,190900,105085641,1646,1646,1646,1646,0
|
|
20240119,190800,105085641,1646,1646,1646,1646,0
|
|
20240119,190700,105085641,1646,1646,1646,1646,0
|
|
20240119,190600,105085641,1646,1646,1646,1646,0
|
|
20240119,190500,105085641,1646,1646,1646,1646,0
|
|
20240119,190400,105085641,1646,1646,1646,1646,0
|
|
20240119,190300,105085641,1646,1646,1646,1646,0
|
|
20240119,190200,105085641,1646,1646,1646,1646,0
|
|
20240119,190100,105085641,1646,1646,1646,1646,0
|
|
20240119,190000,105085641,1646,1646,1646,1646,0
|
|
20240119,185900,105085641,1646,1646,1646,1646,0
|
|
20240119,185800,105085641,1646,1646,1646,1646,0
|
|
20240119,185700,105085641,1646,1646,1646,1646,0
|
|
20240119,185600,105085641,1646,1646,1646,1646,0
|
|
20240119,185500,105085641,1646,1646,1646,1646,0
|
|
20240119,185400,105085641,1646,1646,1646,1646,0
|
|
20240119,185300,105085641,1646,1646,1646,1646,0
|
|
20240119,185200,105085641,1646,1646,1646,1646,0
|
|
20240119,185100,105085641,1646,1646,1646,1646,0
|
|
20240119,185000,105085641,1646,1646,1646,1646,0
|
|
20240119,184900,105085641,1646,1646,1646,1646,0
|
|
20240119,184800,105085641,1646,1646,1646,1646,0
|
|
20240119,184700,105085641,1646,1646,1646,1646,0
|
|
20240119,184600,105085641,1646,1646,1646,1646,0
|
|
20240119,184500,105085641,1646,1646,1646,1646,0
|
|
20240119,184400,105085641,1646,1646,1646,1646,0
|
|
20240119,184300,105085641,1646,1646,1646,1646,0
|
|
20240119,184200,105085641,1646,1646,1646,1646,1446
|
|
20240119,184100,105085641,1646,1646,1646,1646,0
|
|
20240119,184000,105085641,1646,1646,1646,1646,0
|
|
20240119,183900,105085641,1646,1646,1646,1646,0
|
|
20240119,183800,105085641,1646,1646,1646,1646,0
|
|
20240119,183700,105085641,1646,1646,1646,1646,0
|
|
20240119,183600,105085641,1646,1646,1646,1646,0
|
|
20240119,183500,105085641,1646,1646,1646,1646,0
|
|
20240119,183400,105085641,1646,1646,1646,1646,0
|
|
20240119,183300,105085641,1646,1646,1646,1646,0
|
|
20240119,183200,105085641,1646,1646,1646,1646,0
|
|
20240119,183100,105085641,1646,1646,1646,1646,0
|
|
20240119,183000,105085641,1646,1646,1646,1646,0
|
|
20240119,182900,105085641,1646,1646,1646,1646,0
|
|
20240119,182800,105085641,1646,1646,1646,1646,0
|
|
20240119,182700,105085641,1646,1646,1646,1646,0
|
|
20240119,182600,105085641,1646,1646,1646,1646,0
|
|
20240119,182500,105085641,1646,1646,1646,1646,0
|
|
20240119,182400,105085641,1646,1646,1646,1646,0
|
|
20240119,182300,105085641,1646,1646,1646,1646,0
|
|
20240119,182200,105085641,1646,1646,1646,1646,0
|
|
20240119,182100,105085641,1646,1646,1646,1646,0
|
|
20240119,182000,105085641,1646,1646,1646,1646,0
|
|
20240119,181900,105085641,1646,1646,1646,1646,0
|
|
20240119,181800,105085641,1646,1646,1646,1646,0
|
|
20240119,181700,105085641,1646,1646,1646,1646,0
|
|
20240119,181600,105085641,1646,1646,1646,1646,0
|
|
20240119,181500,105085641,1646,1646,1646,1646,0
|
|
20240119,181400,105085641,1646,1646,1646,1646,0
|
|
20240119,181300,105085641,1646,1646,1646,1646,0
|
|
20240119,181200,105085641,1646,1646,1646,1646,1446
|
|
20240119,181100,105085641,1646,1646,1646,1646,0
|
|
20240119,181000,105085641,1646,1646,1646,1646,0
|
|
20240119,180900,105085641,1646,1646,1646,1646,0
|
|
20240119,180800,105085641,1646,1646,1646,1646,0
|
|
20240119,180700,105085641,1646,1646,1646,1646,0
|
|
20240119,180600,105085641,1646,1646,1646,1646,0
|
|
20240119,180500,105085641,1646,1646,1646,1646,0
|
|
20240119,180400,105085641,1646,1646,1646,1646,0
|
|
20240119,180300,105085641,1646,1646,1646,1646,0
|
|
20240119,180200,105085641,1646,1646,1646,1646,0
|
|
20240119,180100,105085641,1646,1646,1646,1646,0
|
|
20240119,180000,105085641,1646,1646,1646,1646,0
|
|
20240119,175900,105085641,1646,1646,1646,1646,0
|
|
20240119,175800,105085641,1646,1646,1646,1646,0
|
|
20240119,175700,105085641,1646,1646,1646,1646,0
|
|
20240119,175600,105085641,1646,1646,1646,1646,0
|
|
20240119,175500,105085641,1646,1646,1646,1646,0
|
|
20240119,175400,105085641,1646,1646,1646,1646,0
|
|
20240119,175300,105085641,1646,1646,1646,1646,0
|
|
20240119,175200,105085641,1646,1646,1646,1646,0
|
|
20240119,175100,105085641,1646,1646,1646,1646,0
|
|
20240119,175000,105085641,1646,1646,1646,1646,0
|
|
20240119,174900,105085641,1646,1646,1646,1646,0
|
|
20240119,174800,105085641,1646,1646,1646,1646,0
|
|
20240119,174700,105085641,1646,1646,1646,1646,0
|
|
20240119,174600,105085641,1646,1646,1646,1646,0
|
|
20240119,174500,105085641,1646,1646,1646,1646,0
|
|
20240119,174400,105085641,1646,1646,1646,1646,0
|
|
20240119,174300,105085641,1646,1646,1646,1646,0
|
|
20240119,174200,105085641,1646,1646,1646,1646,1446
|
|
20240119,174100,105085641,1646,1646,1646,1646,0
|
|
20240119,174000,105085641,1646,1646,1646,1646,0
|
|
20240119,173900,105085641,1646,1646,1646,1646,0
|
|
20240119,173800,105085641,1646,1646,1646,1646,0
|
|
20240119,173700,105085641,1646,1646,1646,1646,0
|
|
20240119,173600,105085641,1646,1646,1646,1646,0
|
|
20240119,173500,105085641,1646,1646,1646,1646,0
|
|
20240119,173400,105085641,1646,1646,1646,1646,0
|
|
20240119,173300,105085641,1646,1646,1646,1646,0
|
|
20240119,173200,105085641,1646,1646,1646,1646,0
|
|
20240119,173100,105085641,1646,1646,1646,1646,0
|
|
20240119,173000,105085641,1646,1646,1646,1646,0
|
|
20240119,172900,105085641,1646,1646,1646,1646,0
|
|
20240119,172800,105085641,1646,1646,1646,1646,0
|
|
20240119,172700,105085641,1646,1646,1646,1646,0
|
|
20240119,172600,105085641,1646,1646,1646,1646,0
|
|
20240119,172500,105085641,1646,1646,1646,1646,0
|
|
20240119,172400,105085641,1646,1646,1646,1646,0
|
|
20240119,172300,105085641,1646,1646,1646,1646,0
|
|
20240119,172200,105085641,1646,1646,1646,1646,0
|
|
20240119,172100,105085641,1646,1646,1646,1646,0
|
|
20240119,172000,105085641,1646,1646,1646,1646,0
|
|
20240119,171900,105085641,1646,1646,1646,1646,0
|
|
20240119,171800,105085641,1646,1646,1646,1646,0
|
|
20240119,171700,105085641,1646,1646,1646,1646,0
|
|
20240119,171600,105085641,1646,1646,1646,1646,0
|
|
20240119,171500,105085641,1646,1646,1646,1646,0
|
|
20240119,171400,105085641,1646,1646,1646,1646,0
|
|
20240119,171300,105085641,1646,1646,1646,1646,0
|
|
20240119,171200,105085641,1646,1646,1646,1646,1446
|
|
20240119,171100,105085641,1646,1646,1646,1646,0
|
|
20240119,171000,105085641,1646,1646,1646,1646,0
|
|
20240119,170900,105085641,1646,1646,1646,1646,0
|
|
20240119,170800,105085641,1646,1646,1646,1646,0
|
|
20240119,170700,105085641,1646,1646,1646,1646,0
|
|
20240119,170600,105085641,1646,1646,1646,1646,0
|
|
20240119,170500,105085641,1646,1646,1646,1646,0
|
|
20240119,170400,105085641,1646,1646,1646,1646,0
|
|
20240119,170300,105085641,1646,1646,1646,1646,0
|
|
20240119,170200,105085641,1646,1646,1646,1646,0
|
|
20240119,170100,105085641,1646,1646,1646,1646,0
|
|
20240119,170000,105085641,1646,1646,1646,1646,0
|
|
20240119,165900,105085641,1646,1646,1646,1646,0
|
|
20240119,165800,105085641,1646,1646,1646,1646,0
|
|
20240119,165700,105085641,1646,1646,1646,1646,0
|
|
20240119,165600,105085641,1646,1646,1646,1646,0
|
|
20240119,165500,105085641,1646,1646,1646,1646,0
|
|
20240119,165400,105085641,1646,1646,1646,1646,0
|
|
20240119,165300,105085641,1646,1646,1646,1646,0
|
|
20240119,165200,105085641,1646,1646,1646,1646,0
|
|
20240119,165100,105085641,1646,1646,1646,1646,0
|
|
20240119,165000,105085641,1646,1646,1646,1646,0
|
|
20240119,164900,105085641,1646,1646,1646,1646,0
|
|
20240119,164800,105085641,1646,1646,1646,1646,0
|
|
20240119,164700,105085641,1646,1646,1646,1646,0
|
|
20240119,164600,105085641,1646,1646,1646,1646,0
|
|
20240119,164500,105085641,1646,1646,1646,1646,0
|
|
20240119,164400,105085641,1646,1646,1646,1646,0
|
|
20240119,164300,105085641,1646,1646,1646,1646,0
|
|
20240119,164200,105085641,1646,1646,1646,1646,1446
|
|
20240119,164100,105085641,1646,1646,1646,1646,0
|
|
20240119,164000,105085641,1646,1646,1646,1646,0
|
|
20240119,163900,105085641,1646,1646,1646,1646,0
|
|
20240119,163800,105085641,1646,1646,1646,1646,0
|
|
20240119,163700,105085641,1646,1646,1646,1646,0
|
|
20240119,163600,105085641,1646,1646,1646,1646,0
|
|
20240119,163500,105085641,1646,1646,1646,1646,0
|
|
20240119,163400,105085641,1646,1646,1646,1646,0
|
|
20240119,163300,105085641,1646,1646,1646,1646,0
|
|
20240119,163200,105085641,1646,1646,1646,1646,0
|
|
20240119,163100,105085641,1646,1646,1646,1646,0
|
|
20240119,163000,105085641,1646,1646,1646,1646,0
|
|
20240119,162900,105085641,1646,1646,1646,1646,0
|
|
20240119,162800,105085641,1646,1646,1646,1646,0
|
|
20240119,162700,105085641,1646,1646,1646,1646,0
|
|
20240119,162600,105085641,1646,1646,1646,1646,0
|
|
20240119,162500,105085641,1646,1646,1646,1646,0
|
|
20240119,162400,105085641,1646,1646,1646,1646,0
|
|
20240119,162300,105085641,1646,1646,1646,1646,0
|
|
20240119,162200,105085641,1646,1646,1646,1646,0
|
|
20240119,162100,105085641,1646,1646,1646,1646,0
|
|
20240119,162000,105085641,1646,1646,1646,1646,0
|
|
20240119,161900,105085641,1646,1646,1646,1646,0
|
|
20240119,161800,105085641,1646,1646,1646,1646,0
|
|
20240119,161700,105085641,1646,1646,1646,1646,0
|
|
20240119,161600,105085641,1646,1646,1646,1646,0
|
|
20240119,161500,105085641,1646,1646,1646,1646,0
|
|
20240119,161400,105085641,1646,1646,1646,1646,0
|
|
20240119,161300,105085641,1646,1646,1646,1646,0
|
|
20240119,161200,105085641,1646,1646,1646,1646,1446
|
|
20240119,161100,105085641,1646,1646,1646,1646,0
|
|
20240119,161000,105085641,1646,1646,1646,1646,0
|
|
20240119,160900,105085641,1646,1646,1646,1646,0
|
|
20240119,160800,105085641,1646,1646,1646,1646,0
|
|
20240119,160700,105085641,1646,1646,1646,1646,0
|
|
20240119,160600,105085641,1646,1646,1646,1646,0
|
|
20240119,160500,105085641,1646,1646,1646,1646,0
|
|
20240119,160400,105085641,1646,1646,1646,1646,0
|
|
20240119,160300,105085641,1646,1646,1646,1646,0
|
|
20240119,160200,105085641,1646,1646,1646,1646,0
|
|
20240119,160100,105085641,1646,1646,1646,1646,0
|
|
20240119,160000,105085641,1646,1646,1646,1646,0
|
|
20240119,155900,105085641,1646,1646,1646,1646,0
|
|
20240119,155800,105085641,1646,1646,1646,1646,0
|
|
20240119,155700,105085641,1646,1646,1646,1646,0
|
|
20240119,155600,105085641,1646,1646,1646,1646,0
|
|
20240119,155500,105085641,1646,1646,1646,1646,0
|
|
20240119,155400,105085641,1646,1646,1646,1646,0
|
|
20240119,155300,105085641,1646,1646,1646,1646,0
|
|
20240119,155200,105085641,1646,1646,1646,1646,0
|
|
20240119,155100,105085641,1646,1646,1646,1646,0
|
|
20240119,155000,105085641,1646,1646,1646,1646,0
|
|
20240119,154900,105085641,1646,1646,1646,1646,0
|
|
20240119,154800,105085641,1646,1646,1646,1646,0
|
|
20240119,154700,105085641,1646,1646,1646,1646,0
|
|
20240119,154600,105085641,1646,1646,1646,1646,0
|
|
20240119,154500,105085641,1646,1646,1646,1646,0
|
|
20240119,154400,105085641,1646,1646,1646,1646,0
|
|
20240119,154300,105085641,1646,1646,1646,1646,0
|
|
20240119,154200,105085641,1646,1646,1646,1646,1446
|
|
20240119,154100,105085641,1646,1646,1646,1646,0
|
|
20240119,154000,105085641,1646,1646,1646,1646,0
|
|
20240119,153900,105085641,1646,1646,1646,1646,0
|
|
20240119,153800,105085641,1646,1646,1646,1646,0
|
|
20240119,153700,105085641,1646,1646,1646,1646,0
|
|
20240119,153600,105085641,1646,1646,1646,1646,0
|
|
20240119,153500,105085641,1646,1646,1646,1646,0
|
|
20240119,153400,105085641,1646,1646,1646,1646,0
|
|
20240119,153300,105085641,1646,1646,1646,1646,0
|
|
20240119,153200,105085641,1646,1646,1646,1646,0
|
|
20240119,153100,105085641,1646,1646,1646,1646,0
|
|
20240119,153000,105085641,1646,1646,1646,1646,1446
|
|
20240119,152900,102705525,1654,1654,1654,1654,0
|
|
20240119,152800,102705525,1654,1654,1654,1654,0
|
|
20240119,152700,102705525,1654,1654,1654,1654,0
|
|
20240119,152600,102705525,1654,1654,1654,1654,0
|
|
20240119,152500,102705525,1654,1654,1654,1654,0
|
|
20240119,152400,102705525,1654,1654,1654,1654,0
|
|
20240119,152300,102705525,1654,1654,1654,1654,0
|
|
20240119,152200,102705525,1654,1654,1654,1654,0
|
|
20240119,152100,102705525,1654,1654,1654,1654,0
|
|
20240119,152000,102705525,1654,1654,1654,1654,0
|
|
20240119,151900,102705525,1654,1655,1655,1654,151
|
|
20240119,151800,102455687,1659,1655,1659,1655,88
|
|
20240119,151700,102310007,1659,1659,1659,1659,0
|
|
20240119,151600,102310007,1659,1659,1659,1659,886
|
|
20240119,151500,100840133,1660,1660,1660,1660,1
|
|
20240119,151400,100838473,1660,1660,1660,1660,28
|
|
20240119,151300,100791993,1659,1659,1659,1659,2
|
|
20240119,151200,100788675,1659,1660,1660,1659,40
|
|
20240119,151100,100722314,1662,1663,1663,1662,2
|
|
20240119,151000,100718989,1664,1666,1667,1664,15
|
|
20240119,150900,100693999,1660,1660,1660,1660,0
|
|
20240119,150800,100693999,1660,1660,1660,1660,300
|
|
20240119,150700,100195999,1660,1659,1660,1659,540
|
|
20240119,150600,99299849,1655,1655,1655,1655,0
|
|
20240119,150500,99299849,1655,1655,1655,1655,0
|
|
20240119,150400,99299849,1655,1655,1655,1655,0
|
|
20240119,150300,99299849,1655,1655,1655,1655,0
|
|
20240119,150200,99299849,1655,1655,1655,1655,0
|
|
20240119,150100,99299849,1655,1659,1659,1655,590
|
|
20240119,150000,98321164,1659,1659,1659,1659,0
|
|
20240119,145900,98321164,1659,1660,1660,1659,860
|
|
20240119,145800,96894064,1664,1664,1664,1664,0
|
|
20240119,145700,96894064,1664,1664,1664,1664,206
|
|
20240119,145600,96551280,1661,1660,1661,1660,440
|
|
20240119,145500,95820580,1660,1658,1660,1658,268
|
|
20240119,145400,95375913,1658,1658,1658,1658,0
|
|
20240119,145300,95375913,1658,1658,1658,1658,0
|
|
20240119,145200,95375913,1658,1658,1658,1658,0
|
|
20240119,145100,95375913,1658,1658,1658,1658,5
|
|
20240119,145000,95367623,1652,1652,1652,1652,0
|
|
20240119,144900,95367623,1652,1652,1652,1652,0
|
|
20240119,144800,95367623,1652,1652,1652,1652,0
|
|
20240119,144700,95367623,1652,1652,1652,1652,0
|
|
20240119,144600,95367623,1652,1652,1652,1652,0
|
|
20240119,144500,95367623,1652,1652,1652,1652,0
|
|
20240119,144400,95367623,1652,1652,1652,1652,0
|
|
20240119,144300,95367623,1652,1653,1653,1652,10
|
|
20240119,144200,95351100,1653,1653,1653,1653,5
|
|
20240119,144100,95342835,1653,1652,1653,1652,426
|
|
20240119,144000,94639079,1652,1658,1658,1652,312
|
|
20240119,143900,94123638,1659,1659,1659,1659,0
|
|
20240119,143800,94123638,1659,1659,1659,1659,0
|
|
20240119,143700,94123638,1659,1659,1659,1659,0
|
|
20240119,143600,94123638,1659,1659,1659,1659,269
|
|
20240119,143500,93677367,1659,1659,1659,1659,131
|
|
20240119,143400,93460038,1659,1659,1659,1659,2
|
|
20240119,143300,93456720,1659,1659,1659,1659,0
|
|
20240119,143200,93456720,1659,1659,1659,1659,0
|
|
20240119,143100,93456720,1659,1659,1659,1659,0
|
|
20240119,143000,93456720,1659,1659,1659,1659,0
|
|
20240119,142900,93456720,1659,1659,1659,1659,0
|
|
20240119,142800,93456720,1659,1659,1659,1659,0
|
|
20240119,142700,93456720,1659,1659,1659,1659,0
|
|
20240119,142600,93456720,1659,1659,1659,1659,0
|
|
20240119,142500,93456720,1659,1659,1659,1659,0
|
|
20240119,142400,93456720,1659,1659,1659,1659,0
|
|
20240119,142300,93456720,1659,1659,1659,1659,0
|
|
20240119,142200,93456720,1659,1659,1659,1659,0
|
|
20240119,142100,93456720,1659,1659,1659,1659,0
|
|
20240119,142000,93456720,1659,1659,1659,1659,1
|
|
20240119,141900,93455061,1659,1659,1659,1659,0
|
|
20240119,141800,93455061,1659,1659,1659,1659,5
|
|
20240119,141700,93446766,1659,1659,1659,1659,0
|
|
20240119,141600,93446766,1659,1659,1659,1659,0
|
|
20240119,141500,93446766,1659,1659,1659,1659,0
|
|
20240119,141400,93446766,1659,1659,1659,1659,3
|
|
20240119,141300,93441789,1651,1651,1651,1651,75
|
|
20240119,141200,93317964,1651,1651,1651,1651,1
|
|
20240119,141100,93316313,1651,1651,1651,1651,4
|
|
20240119,141000,93309709,1651,1651,1651,1651,0
|
|
20240119,140900,93309709,1651,1651,1651,1651,60
|
|
20240119,140800,93210649,1651,1659,1659,1651,9
|
|
20240119,140700,93195750,1659,1659,1659,1659,0
|
|
20240119,140600,93195750,1659,1659,1659,1659,50
|
|
20240119,140500,93112800,1659,1659,1659,1659,0
|
|
20240119,140400,93112800,1659,1659,1659,1659,190
|
|
20240119,140300,92797590,1650,1650,1650,1650,0
|
|
20240119,140200,92797590,1650,1650,1650,1650,28
|
|
20240119,140100,92751390,1651,1653,1653,1651,5
|
|
20240119,140000,92743131,1654,1656,1656,1654,244
|
|
20240119,135900,92339312,1656,1656,1656,1656,1
|
|
20240119,135800,92337656,1657,1656,1657,1656,2
|
|
20240119,135700,92334343,1656,1656,1656,1656,0
|
|
20240119,135600,92334343,1656,1656,1656,1656,1
|
|
20240119,135500,92332687,1657,1657,1657,1657,1
|
|
20240119,135400,92331030,1658,1660,1660,1658,20
|
|
20240119,135300,92297834,1655,1655,1655,1655,8
|
|
20240119,135200,92284594,1655,1655,1655,1655,2
|
|
20240119,135100,92281284,1655,1655,1655,1655,0
|
|
20240119,135000,92281284,1655,1655,1655,1655,0
|
|
20240119,134900,92281284,1655,1655,1655,1655,0
|
|
20240119,134800,92281284,1655,1655,1655,1655,60
|
|
20240119,134700,92181984,1657,1657,1657,1657,0
|
|
20240119,134600,92181984,1657,1657,1657,1657,0
|
|
20240119,134500,92181984,1657,1657,1657,1657,0
|
|
20240119,134400,92181984,1657,1657,1657,1657,0
|
|
20240119,134300,92181984,1657,1657,1657,1657,30
|
|
20240119,134200,92132274,1657,1657,1657,1657,0
|
|
20240119,134100,92132274,1657,1657,1657,1657,0
|
|
20240119,134000,92132274,1657,1657,1657,1657,30
|
|
20240119,133900,92082564,1643,1643,1643,1643,0
|
|
20240119,133800,92082564,1643,1650,1650,1643,1000
|
|
20240119,133700,90434064,1650,1650,1650,1650,0
|
|
20240119,133600,90434064,1650,1650,1650,1650,0
|
|
20240119,133500,90434064,1650,1650,1650,1650,0
|
|
20240119,133400,90434064,1650,1650,1650,1650,0
|
|
20240119,133300,90434064,1650,1650,1650,1650,0
|
|
20240119,133200,90434064,1650,1650,1650,1650,0
|
|
20240119,133100,90434064,1650,1650,1650,1650,0
|
|
20240119,133000,90434064,1650,1650,1650,1650,0
|
|
20240119,132900,90434064,1650,1650,1650,1650,0
|
|
20240119,132800,90434064,1650,1651,1651,1650,150
|
|
20240119,132700,90186531,1650,1650,1650,1650,0
|
|
20240119,132600,90186531,1650,1650,1650,1650,0
|
|
20240119,132500,90186531,1650,1650,1650,1650,0
|
|
20240119,132400,90186531,1650,1650,1650,1650,0
|
|
20240119,132300,90186531,1650,1655,1655,1650,3895
|
|
20240119,132200,83756265,1656,1660,1660,1656,134
|
|
20240119,132100,83534344,1661,1663,1663,1661,62
|
|
20240119,132000,83431273,1664,1664,1664,1664,2
|
|
20240119,131900,83427945,1663,1663,1663,1663,1
|
|
20240119,131800,83426282,1664,1664,1664,1664,0
|
|
20240119,131700,83426282,1664,1664,1664,1664,0
|
|
20240119,131600,83426282,1664,1664,1664,1664,0
|
|
20240119,131500,83426282,1664,1664,1664,1664,0
|
|
20240119,131400,83426282,1664,1664,1664,1664,0
|
|
20240119,131300,83426282,1664,1664,1664,1664,0
|
|
20240119,131200,83426282,1664,1664,1664,1664,10
|
|
20240119,131100,83409642,1664,1664,1664,1664,40
|
|
20240119,131000,83343082,1663,1663,1663,1663,1
|
|
20240119,130900,83341419,1663,1663,1663,1663,1
|
|
20240119,130800,83339756,1659,1659,1659,1659,0
|
|
20240119,130700,83339756,1659,1659,1659,1659,0
|
|
20240119,130600,83339756,1659,1659,1659,1659,0
|
|
20240119,130500,83339756,1659,1659,1659,1659,2936
|
|
20240119,130400,78468932,1659,1659,1659,1659,1
|
|
20240119,130300,78467273,1660,1660,1660,1660,0
|
|
20240119,130200,78467273,1660,1660,1660,1660,0
|
|
20240119,130100,78467273,1660,1660,1660,1660,1
|
|
20240119,130000,78465613,1660,1660,1660,1660,5
|
|
20240119,125900,78457313,1659,1660,1660,1659,12
|
|
20240119,125800,78437395,1659,1659,1659,1659,0
|
|
20240119,125700,78437395,1659,1659,1659,1659,1
|
|
20240119,125600,78435736,1659,1660,1660,1659,13
|
|
20240119,125500,78414168,1661,1661,1661,1661,0
|
|
20240119,125400,78414168,1661,1660,1661,1660,200
|
|
20240119,125300,78082100,1660,1660,1660,1660,0
|
|
20240119,125200,78082100,1660,1660,1660,1660,0
|
|
20240119,125100,78082100,1660,1660,1660,1660,0
|
|
20240119,125000,78082100,1660,1660,1660,1660,0
|
|
20240119,124900,78082100,1660,1660,1660,1660,0
|
|
20240119,124800,78082100,1660,1660,1660,1660,0
|
|
20240119,124700,78082100,1660,1660,1660,1660,4
|
|
20240119,124600,78075460,1660,1660,1660,1660,1
|
|
20240119,124500,78073800,1660,1660,1660,1660,1
|
|
20240119,124400,78072140,1660,1660,1660,1660,0
|
|
20240119,124300,78072140,1660,1660,1660,1660,0
|
|
20240119,124200,78072140,1660,1660,1660,1660,0
|
|
20240119,124100,78072140,1660,1659,1660,1659,101
|
|
20240119,124000,77904486,1659,1659,1659,1659,2
|
|
20240119,123900,77901168,1659,1659,1659,1659,3
|
|
20240119,123800,77896191,1659,1659,1659,1659,1
|
|
20240119,123700,77894532,1659,1659,1659,1659,0
|
|
20240119,123600,77894532,1659,1659,1659,1659,1
|
|
20240119,123500,77892873,1657,1657,1657,1657,0
|
|
20240119,123400,77892873,1657,1657,1657,1657,12
|
|
20240119,123300,77872989,1658,1660,1660,1658,58
|
|
20240119,123200,77776712,1661,1661,1661,1661,1
|
|
20240119,123100,77775051,1661,1664,1664,1661,106
|
|
20240119,123000,77598733,1664,1664,1664,1664,5
|
|
20240119,122900,77590413,1664,1664,1664,1664,0
|
|
20240119,122800,77590413,1664,1664,1664,1664,0
|
|
20240119,122700,77590413,1664,1664,1664,1664,0
|
|
20240119,122600,77590413,1664,1664,1664,1664,0
|
|
20240119,122500,77590413,1664,1664,1664,1664,0
|
|
20240119,122400,77590413,1664,1664,1664,1664,0
|
|
20240119,122300,77590413,1664,1664,1664,1664,0
|
|
20240119,122200,77590413,1664,1664,1664,1664,0
|
|
20240119,122100,77590413,1664,1664,1664,1664,0
|
|
20240119,122000,77590413,1664,1664,1664,1664,2
|
|
20240119,121900,77587085,1664,1664,1664,1664,0
|
|
20240119,121800,77587085,1664,1664,1664,1664,0
|
|
20240119,121700,77587085,1664,1664,1664,1664,0
|
|
20240119,121600,77587085,1664,1664,1664,1664,15
|
|
20240119,121500,77562125,1664,1664,1664,1664,0
|
|
20240119,121400,77562125,1664,1664,1664,1664,0
|
|
20240119,121300,77562125,1664,1664,1664,1664,10
|
|
20240119,121200,77545485,1664,1664,1664,1664,6
|
|
20240119,121100,77535501,1666,1666,1666,1666,0
|
|
20240119,121000,77535501,1666,1666,1666,1666,100
|
|
20240119,120900,77368901,1666,1666,1666,1666,20
|
|
20240119,120800,77335581,1656,1656,1656,1656,0
|
|
20240119,120700,77335581,1656,1656,1656,1656,0
|
|
20240119,120600,77335581,1656,1656,1656,1656,75
|
|
20240119,120500,77211381,1672,1672,1672,1672,1005
|
|
20240119,120400,75531021,1672,1672,1672,1672,0
|
|
20240119,120300,75531021,1672,1663,1673,1663,406
|
|
20240119,120200,74855118,1663,1663,1663,1663,0
|
|
20240119,120100,74855118,1663,1663,1663,1663,0
|
|
20240119,120000,74855118,1663,1663,1663,1663,2
|
|
20240119,115900,74851792,1654,1654,1654,1654,0
|
|
20240119,115800,74851792,1654,1654,1654,1654,10
|
|
20240119,115700,74835252,1661,1661,1661,1661,3
|
|
20240119,115600,74830269,1661,1661,1661,1661,3
|
|
20240119,115500,74825286,1661,1662,1662,1661,6
|
|
20240119,115400,74815317,1663,1663,1663,1663,0
|
|
20240119,115300,74815317,1663,1663,1663,1663,3
|
|
20240119,115200,74810328,1663,1663,1663,1653,1500
|
|
20240119,115100,72324130,1663,1663,1663,1663,21
|
|
20240119,115000,72289207,1663,1663,1663,1663,25
|
|
20240119,114900,72247632,1660,1660,1660,1660,0
|
|
20240119,114800,72247632,1660,1660,1660,1660,37
|
|
20240119,114700,72186212,1660,1660,1660,1660,515
|
|
20240119,114600,71331312,1660,1660,1660,1660,20
|
|
20240119,114500,71298112,1660,1660,1660,1660,20
|
|
20240119,114400,71264912,1660,1660,1660,1660,75
|
|
20240119,114300,71140412,1660,1660,1660,1660,75
|
|
20240119,114200,71015912,1660,1660,1660,1660,25
|
|
20240119,114100,70974412,1660,1663,1663,1660,1014
|
|
20240119,114000,69288853,1663,1685,1685,1663,1059
|
|
20240119,113900,67527551,1686,1675,1686,1675,3000
|
|
20240119,113800,62493739,1660,1660,1660,1660,1000
|
|
20240119,113700,60833739,1660,1669,1669,1660,1005
|
|
20240119,113600,59164775,1669,1669,1669,1669,10
|
|
20240119,113500,59148085,1669,1669,1669,1669,0
|
|
20240119,113400,59148085,1669,1669,1669,1669,100
|
|
20240119,113300,58981185,1670,1670,1670,1670,0
|
|
20240119,113200,58981185,1670,1670,1670,1670,10
|
|
20240119,113100,58964485,1677,1677,1677,1677,0
|
|
20240119,113000,58964485,1677,1677,1677,1677,0
|
|
20240119,112900,58964485,1677,1677,1677,1677,0
|
|
20240119,112800,58964485,1677,1677,1677,1677,0
|
|
20240119,112700,58964485,1677,1677,1677,1677,0
|
|
20240119,112600,58964485,1677,1677,1677,1677,0
|
|
20240119,112500,58964485,1677,1677,1677,1677,0
|
|
20240119,112400,58964485,1677,1677,1677,1677,0
|
|
20240119,112300,58964485,1677,1677,1677,1677,0
|
|
20240119,112200,58964485,1677,1677,1677,1677,0
|
|
20240119,112100,58964485,1677,1675,1677,1653,1204
|
|
20240119,112000,56961756,1678,1678,1678,1678,2
|
|
20240119,111900,56958400,1678,1678,1678,1678,0
|
|
20240119,111800,56958400,1678,1678,1678,1678,14
|
|
20240119,111700,56934908,1675,1675,1675,1675,0
|
|
20240119,111600,56934908,1675,1676,1676,1675,531
|
|
20240119,111500,56045372,1677,1677,1677,1677,3
|
|
20240119,111400,56040341,1678,1678,1678,1678,0
|
|
20240119,111300,56040341,1678,1679,1679,1678,15
|
|
20240119,111200,56015168,1679,1679,1679,1679,0
|
|
20240119,111100,56015168,1679,1679,1679,1679,0
|
|
20240119,111000,56015168,1679,1679,1679,1679,0
|
|
20240119,110900,56015168,1679,1679,1679,1679,0
|
|
20240119,110800,56015168,1679,1679,1679,1679,0
|
|
20240119,110700,56015168,1679,1679,1679,1679,0
|
|
20240119,110600,56015168,1679,1679,1679,1679,0
|
|
20240119,110500,56015168,1679,1679,1679,1679,0
|
|
20240119,110400,56015168,1679,1679,1679,1679,0
|
|
20240119,110300,56015168,1679,1679,1679,1679,0
|
|
20240119,110200,56015168,1679,1679,1679,1679,0
|
|
20240119,110100,56015168,1679,1679,1679,1679,10
|
|
20240119,110000,55998378,1679,1679,1679,1679,42
|
|
20240119,105900,55927860,1679,1679,1679,1679,1
|
|
20240119,105800,55926181,1676,1676,1676,1676,0
|
|
20240119,105700,55926181,1676,1676,1676,1676,9
|
|
20240119,105600,55911097,1675,1675,1675,1675,0
|
|
20240119,105500,55911097,1675,1675,1675,1675,0
|
|
20240119,105400,55911097,1675,1675,1675,1675,57
|
|
20240119,105300,55815622,1676,1676,1676,1676,8
|
|
20240119,105200,55802214,1677,1679,1679,1677,22
|
|
20240119,105100,55765294,1679,1684,1684,1679,2942
|
|
20240119,105000,50818918,1685,1687,1687,1685,66
|
|
20240119,104900,50707582,1688,1688,1688,1688,2
|
|
20240119,104800,50704206,1688,1688,1688,1688,0
|
|
20240119,104700,50704206,1688,1688,1688,1688,0
|
|
20240119,104600,50704206,1688,1688,1688,1688,1
|
|
20240119,104500,50702518,1682,1682,1682,1682,0
|
|
20240119,104400,50702518,1682,1688,1689,1682,190
|
|
20240119,104300,50382678,1690,1690,1690,1690,0
|
|
20240119,104200,50382678,1690,1690,1690,1690,0
|
|
20240119,104100,50382678,1690,1690,1690,1690,0
|
|
20240119,104000,50382678,1690,1690,1690,1690,2
|
|
20240119,103900,50379298,1692,1692,1692,1692,0
|
|
20240119,103800,50379298,1692,1692,1692,1692,0
|
|
20240119,103700,50379298,1692,1692,1692,1692,0
|
|
20240119,103600,50379298,1692,1692,1692,1692,0
|
|
20240119,103500,50379298,1692,1692,1692,1692,0
|
|
20240119,103400,50379298,1692,1692,1692,1692,0
|
|
20240119,103300,50379298,1692,1692,1692,1692,0
|
|
20240119,103200,50379298,1692,1692,1692,1692,0
|
|
20240119,103100,50379298,1692,1692,1692,1692,0
|
|
20240119,103000,50379298,1692,1692,1692,1692,30
|
|
20240119,102900,50328538,1692,1682,1692,1682,2420
|
|
20240119,102800,46244118,1681,1681,1681,1681,0
|
|
20240119,102700,46244118,1681,1681,1681,1681,7
|
|
20240119,102600,46232351,1682,1683,1683,1682,1633
|
|
20240119,102500,43484529,1684,1684,1684,1684,40
|
|
20240119,102400,43417169,1684,1684,1684,1684,0
|
|
20240119,102300,43417169,1684,1684,1684,1684,1
|
|
20240119,102200,43415485,1683,1683,1683,1683,430
|
|
20240119,102100,42691795,1684,1683,1684,1683,72
|
|
20240119,102000,42570617,1684,1684,1684,1684,2
|
|
20240119,101900,42567249,1684,1684,1684,1684,0
|
|
20240119,101800,42567249,1684,1684,1684,1684,0
|
|
20240119,101700,42567249,1684,1684,1684,1684,12
|
|
20240119,101600,42547041,1684,1684,1684,1684,13
|
|
20240119,101500,42525149,1684,1684,1684,1684,12
|
|
20240119,101400,42504941,1684,1684,1684,1684,383
|
|
20240119,101300,41859969,1684,1684,1684,1684,5
|
|
20240119,101200,41851549,1684,1684,1684,1684,0
|
|
20240119,101100,41851549,1684,1684,1684,1684,35
|
|
20240119,101000,41792609,1684,1684,1684,1684,37
|
|
20240119,100900,41730301,1684,1684,1684,1684,0
|
|
20240119,100800,41730301,1684,1684,1684,1684,201
|
|
20240119,100700,41391817,1684,1684,1684,1684,61
|
|
20240119,100600,41289093,1683,1683,1683,1683,30
|
|
20240119,100500,41238603,1684,1684,1684,1684,0
|
|
20240119,100400,41238603,1684,1684,1684,1684,1
|
|
20240119,100300,41236919,1684,1684,1684,1684,0
|
|
20240119,100200,41236919,1684,1684,1684,1684,15
|
|
20240119,100100,41211659,1684,1684,1684,1684,25
|
|
20240119,100000,41169559,1684,1684,1684,1684,17
|
|
20240119,095900,41140931,1684,1684,1684,1684,56
|
|
20240119,095800,41046627,1684,1684,1684,1684,118
|
|
20240119,095700,40847915,1682,1682,1682,1682,0
|
|
20240119,095600,40847915,1682,1682,1682,1682,187
|
|
20240119,095500,40533381,1682,1682,1682,1682,3
|
|
20240119,095400,40528335,1683,1683,1683,1683,0
|
|
20240119,095300,40528335,1683,1683,1683,1683,0
|
|
20240119,095200,40528335,1683,1682,1683,1680,24
|
|
20240119,095100,40487997,1681,1681,1681,1681,0
|
|
20240119,095000,40487997,1681,1682,1682,1681,10
|
|
20240119,094900,40471182,1671,1684,1684,1671,603
|
|
20240119,094800,39459609,1684,1684,1684,1684,0
|
|
20240119,094700,39459609,1684,1686,1686,1684,264
|
|
20240119,094600,39015003,1686,1686,1686,1686,0
|
|
20240119,094500,39015003,1686,1686,1686,1686,1947
|
|
20240119,094400,35732361,1684,1684,1684,1684,8
|
|
20240119,094300,35718889,1684,1684,1684,1684,75
|
|
20240119,094200,35592589,1686,1686,1686,1686,1
|
|
20240119,094100,35590903,1686,1686,1686,1686,0
|
|
20240119,094000,35590903,1686,1686,1686,1686,2
|
|
20240119,093900,35587531,1686,1686,1686,1686,21
|
|
20240119,093800,35552125,1686,1684,1686,1684,200
|
|
20240119,093700,35214939,1686,1684,1686,1684,220
|
|
20240119,093600,34844442,1684,1684,1684,1684,0
|
|
20240119,093500,34844442,1684,1684,1684,1684,0
|
|
20240119,093400,34844442,1684,1684,1684,1684,6
|
|
20240119,093300,34834338,1684,1684,1684,1684,0
|
|
20240119,093200,34834338,1684,1684,1684,1684,0
|
|
20240119,093100,34834338,1684,1684,1684,1684,0
|
|
20240119,093000,34834338,1684,1684,1684,1684,100
|
|
20240119,092900,34665938,1684,1684,1684,1684,3
|
|
20240119,092800,34660886,1685,1685,1685,1685,0
|
|
20240119,092700,34660886,1685,1685,1685,1685,1
|
|
20240119,092600,34659201,1686,1686,1686,1686,0
|
|
20240119,092500,34659201,1686,1686,1686,1686,0
|
|
20240119,092400,34659201,1686,1683,1686,1683,250
|
|
20240119,092300,34238382,1683,1682,1683,1682,10
|
|
20240119,092200,34221557,1680,1682,1682,1680,13
|
|
20240119,092100,34199714,1683,1685,1685,1683,45
|
|
20240119,092000,34123949,1685,1690,1690,1685,112
|
|
20240119,091900,33934889,1687,1689,1689,1687,30
|
|
20240119,091800,33884249,1690,1690,1690,1690,51
|
|
20240119,091700,33798059,1690,1688,1690,1688,100
|
|
20240119,091600,33629203,1690,1675,1690,1675,710
|
|
20240119,091500,32436556,1675,1677,1677,1675,14
|
|
20240119,091400,32413086,1669,1669,1669,1668,550
|
|
20240119,091300,31495141,1665,1665,1665,1665,0
|
|
20240119,091200,31495141,1665,1664,1665,1654,568
|
|
20240119,091100,30551072,1677,1677,1677,1677,10
|
|
20240119,091000,30534302,1677,1657,1677,1657,61
|
|
20240119,090900,30432194,1678,1678,1678,1678,1
|
|
20240119,090800,30430516,1679,1679,1679,1679,0
|
|
20240119,090700,30430516,1679,1679,1679,1679,70
|
|
20240119,090600,30312986,1679,1679,1679,1650,4325
|
|
20240119,090500,23064099,1679,1690,1690,1679,770
|
|
20240119,090400,21768875,1690,1690,1690,1690,0
|
|
20240119,090300,21768875,1690,1690,1690,1690,0
|
|
20240119,090200,21768875,1690,1690,1690,1690,285
|
|
20240119,090100,21287225,1690,1689,1690,1689,211
|
|
20240119,090000,20930837,1688,1688,1690,1688,12146
|