665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,200200,105137152,1607,1607,1607,1607,5051
|
|
20240213,200100,105137152,1607,1607,1607,1607,0
|
|
20240213,200000,105137152,1607,1607,1607,1607,0
|
|
20240213,195900,105137152,1607,1607,1607,1607,0
|
|
20240213,195800,105137152,1607,1607,1607,1607,0
|
|
20240213,195700,105137152,1607,1607,1607,1607,0
|
|
20240213,195600,105137152,1607,1607,1607,1607,0
|
|
20240213,195500,105137152,1607,1607,1607,1607,0
|
|
20240213,195400,105137152,1607,1607,1607,1607,0
|
|
20240213,195300,105137152,1607,1607,1607,1607,0
|
|
20240213,195200,105137152,1607,1607,1607,1607,0
|
|
20240213,195100,105137152,1607,1607,1607,1607,0
|
|
20240213,195000,105137152,1607,1607,1607,1607,0
|
|
20240213,194900,105137152,1607,1607,1607,1607,0
|
|
20240213,194800,105137152,1607,1607,1607,1607,0
|
|
20240213,194700,105137152,1607,1607,1607,1607,0
|
|
20240213,194600,105137152,1607,1607,1607,1607,0
|
|
20240213,194500,105137152,1607,1607,1607,1607,0
|
|
20240213,194400,105137152,1607,1607,1607,1607,0
|
|
20240213,194300,105137152,1607,1607,1607,1607,0
|
|
20240213,194200,105137152,1607,1607,1607,1607,0
|
|
20240213,194100,105137152,1607,1607,1607,1607,0
|
|
20240213,194000,105137152,1607,1607,1607,1607,0
|
|
20240213,193900,105137152,1607,1607,1607,1607,0
|
|
20240213,193800,105137152,1607,1607,1607,1607,0
|
|
20240213,193700,105137152,1607,1607,1607,1607,0
|
|
20240213,193600,105137152,1607,1607,1607,1607,0
|
|
20240213,193500,105137152,1607,1607,1607,1607,0
|
|
20240213,193400,105137152,1607,1607,1607,1607,0
|
|
20240213,193300,105137152,1607,1607,1607,1607,0
|
|
20240213,193200,105137152,1607,1607,1607,1607,5051
|
|
20240213,193100,105137152,1607,1607,1607,1607,0
|
|
20240213,193000,105137152,1607,1607,1607,1607,0
|
|
20240213,192900,105137152,1607,1607,1607,1607,0
|
|
20240213,192800,105137152,1607,1607,1607,1607,0
|
|
20240213,192700,105137152,1607,1607,1607,1607,0
|
|
20240213,192600,105137152,1607,1607,1607,1607,0
|
|
20240213,192500,105137152,1607,1607,1607,1607,0
|
|
20240213,192400,105137152,1607,1607,1607,1607,0
|
|
20240213,192300,105137152,1607,1607,1607,1607,0
|
|
20240213,192200,105137152,1607,1607,1607,1607,0
|
|
20240213,192100,105137152,1607,1607,1607,1607,0
|
|
20240213,192000,105137152,1607,1607,1607,1607,0
|
|
20240213,191900,105137152,1607,1607,1607,1607,0
|
|
20240213,191800,105137152,1607,1607,1607,1607,0
|
|
20240213,191700,105137152,1607,1607,1607,1607,0
|
|
20240213,191600,105137152,1607,1607,1607,1607,0
|
|
20240213,191500,105137152,1607,1607,1607,1607,0
|
|
20240213,191400,105137152,1607,1607,1607,1607,0
|
|
20240213,191300,105137152,1607,1607,1607,1607,0
|
|
20240213,191200,105137152,1607,1607,1607,1607,0
|
|
20240213,191100,105137152,1607,1607,1607,1607,0
|
|
20240213,191000,105137152,1607,1607,1607,1607,0
|
|
20240213,190900,105137152,1607,1607,1607,1607,0
|
|
20240213,190800,105137152,1607,1607,1607,1607,0
|
|
20240213,190700,105137152,1607,1607,1607,1607,0
|
|
20240213,190600,105137152,1607,1607,1607,1607,0
|
|
20240213,190500,105137152,1607,1607,1607,1607,0
|
|
20240213,190400,105137152,1607,1607,1607,1607,0
|
|
20240213,190300,105137152,1607,1607,1607,1607,0
|
|
20240213,190200,105137152,1607,1607,1607,1607,5051
|
|
20240213,190100,105137152,1607,1607,1607,1607,0
|
|
20240213,190000,105137152,1607,1607,1607,1607,0
|
|
20240213,185900,105137152,1607,1607,1607,1607,0
|
|
20240213,185800,105137152,1607,1607,1607,1607,0
|
|
20240213,185700,105137152,1607,1607,1607,1607,0
|
|
20240213,185600,105137152,1607,1607,1607,1607,0
|
|
20240213,185500,105137152,1607,1607,1607,1607,0
|
|
20240213,185400,105137152,1607,1607,1607,1607,0
|
|
20240213,185300,105137152,1607,1607,1607,1607,0
|
|
20240213,185200,105137152,1607,1607,1607,1607,0
|
|
20240213,185100,105137152,1607,1607,1607,1607,0
|
|
20240213,185000,105137152,1607,1607,1607,1607,0
|
|
20240213,184900,105137152,1607,1607,1607,1607,0
|
|
20240213,184800,105137152,1607,1607,1607,1607,0
|
|
20240213,184700,105137152,1607,1607,1607,1607,0
|
|
20240213,184600,105137152,1607,1607,1607,1607,0
|
|
20240213,184500,105137152,1607,1607,1607,1607,0
|
|
20240213,184400,105137152,1607,1607,1607,1607,0
|
|
20240213,184300,105137152,1607,1607,1607,1607,0
|
|
20240213,184200,105137152,1607,1607,1607,1607,0
|
|
20240213,184100,105137152,1607,1607,1607,1607,0
|
|
20240213,184000,105137152,1607,1607,1607,1607,0
|
|
20240213,183900,105137152,1607,1607,1607,1607,0
|
|
20240213,183800,105137152,1607,1607,1607,1607,0
|
|
20240213,183700,105137152,1607,1607,1607,1607,0
|
|
20240213,183600,105137152,1607,1607,1607,1607,0
|
|
20240213,183500,105137152,1607,1607,1607,1607,0
|
|
20240213,183400,105137152,1607,1607,1607,1607,0
|
|
20240213,183300,105137152,1607,1607,1607,1607,0
|
|
20240213,183200,105137152,1607,1607,1607,1607,5051
|
|
20240213,183100,105137152,1607,1607,1607,1607,0
|
|
20240213,183000,105137152,1607,1607,1607,1607,0
|
|
20240213,182900,105137152,1607,1607,1607,1607,0
|
|
20240213,182800,105137152,1607,1607,1607,1607,0
|
|
20240213,182700,105137152,1607,1607,1607,1607,0
|
|
20240213,182600,105137152,1607,1607,1607,1607,0
|
|
20240213,182500,105137152,1607,1607,1607,1607,0
|
|
20240213,182400,105137152,1607,1607,1607,1607,0
|
|
20240213,182300,105137152,1607,1607,1607,1607,0
|
|
20240213,182200,105137152,1607,1607,1607,1607,0
|
|
20240213,182100,105137152,1607,1607,1607,1607,0
|
|
20240213,182000,105137152,1607,1607,1607,1607,0
|
|
20240213,181900,105137152,1607,1607,1607,1607,0
|
|
20240213,181800,105137152,1607,1607,1607,1607,0
|
|
20240213,181700,105137152,1607,1607,1607,1607,0
|
|
20240213,181600,105137152,1607,1607,1607,1607,0
|
|
20240213,181500,105137152,1607,1607,1607,1607,0
|
|
20240213,181400,105137152,1607,1607,1607,1607,0
|
|
20240213,181300,105137152,1607,1607,1607,1607,0
|
|
20240213,181200,105137152,1607,1607,1607,1607,0
|
|
20240213,181100,105137152,1607,1607,1607,1607,0
|
|
20240213,181000,105137152,1607,1607,1607,1607,0
|
|
20240213,180900,105137152,1607,1607,1607,1607,0
|
|
20240213,180800,105137152,1607,1607,1607,1607,0
|
|
20240213,180700,105137152,1607,1607,1607,1607,0
|
|
20240213,180600,105137152,1607,1607,1607,1607,0
|
|
20240213,180500,105137152,1607,1607,1607,1607,0
|
|
20240213,180400,105137152,1607,1607,1607,1607,0
|
|
20240213,180300,105137152,1607,1607,1607,1607,0
|
|
20240213,180200,105137152,1607,1607,1607,1607,5051
|
|
20240213,180100,105137152,1607,1607,1607,1607,0
|
|
20240213,180000,105137152,1607,1607,1607,1607,0
|
|
20240213,175900,105137152,1607,1607,1607,1607,0
|
|
20240213,175800,105137152,1607,1607,1607,1607,0
|
|
20240213,175700,105137152,1607,1607,1607,1607,0
|
|
20240213,175600,105137152,1607,1607,1607,1607,0
|
|
20240213,175500,105137152,1607,1607,1607,1607,0
|
|
20240213,175400,105137152,1607,1607,1607,1607,0
|
|
20240213,175300,105137152,1607,1607,1607,1607,0
|
|
20240213,175200,105137152,1607,1607,1607,1607,0
|
|
20240213,175100,105137152,1607,1607,1607,1607,0
|
|
20240213,175000,105137152,1607,1607,1607,1607,0
|
|
20240213,174900,105137152,1607,1607,1607,1607,0
|
|
20240213,174800,105137152,1607,1607,1607,1607,0
|
|
20240213,174700,105137152,1607,1607,1607,1607,0
|
|
20240213,174600,105137152,1607,1607,1607,1607,0
|
|
20240213,174500,105137152,1607,1607,1607,1607,0
|
|
20240213,174400,105137152,1607,1607,1607,1607,0
|
|
20240213,174300,105137152,1607,1607,1607,1607,0
|
|
20240213,174200,105137152,1607,1607,1607,1607,0
|
|
20240213,174100,105137152,1607,1607,1607,1607,0
|
|
20240213,174000,105137152,1607,1607,1607,1607,0
|
|
20240213,173900,105137152,1607,1607,1607,1607,0
|
|
20240213,173800,105137152,1607,1607,1607,1607,0
|
|
20240213,173700,105137152,1607,1607,1607,1607,0
|
|
20240213,173600,105137152,1607,1607,1607,1607,0
|
|
20240213,173500,105137152,1607,1607,1607,1607,0
|
|
20240213,173400,105137152,1607,1607,1607,1607,0
|
|
20240213,173300,105137152,1607,1607,1607,1607,0
|
|
20240213,173200,105137152,1607,1607,1607,1607,5051
|
|
20240213,173100,105137152,1607,1607,1607,1607,0
|
|
20240213,173000,105137152,1607,1607,1607,1607,0
|
|
20240213,172900,105137152,1607,1607,1607,1607,0
|
|
20240213,172800,105137152,1607,1607,1607,1607,0
|
|
20240213,172700,105137152,1607,1607,1607,1607,0
|
|
20240213,172600,105137152,1607,1607,1607,1607,0
|
|
20240213,172500,105137152,1607,1607,1607,1607,0
|
|
20240213,172400,105137152,1607,1607,1607,1607,0
|
|
20240213,172300,105137152,1607,1607,1607,1607,0
|
|
20240213,172200,105137152,1607,1607,1607,1607,0
|
|
20240213,172100,105137152,1607,1607,1607,1607,0
|
|
20240213,172000,105137152,1607,1607,1607,1607,0
|
|
20240213,171900,105137152,1607,1607,1607,1607,0
|
|
20240213,171800,105137152,1607,1607,1607,1607,0
|
|
20240213,171700,105137152,1607,1607,1607,1607,0
|
|
20240213,171600,105137152,1607,1607,1607,1607,0
|
|
20240213,171500,105137152,1607,1607,1607,1607,0
|
|
20240213,171400,105137152,1607,1607,1607,1607,0
|
|
20240213,171300,105137152,1607,1607,1607,1607,0
|
|
20240213,171200,105137152,1607,1607,1607,1607,0
|
|
20240213,171100,105137152,1607,1607,1607,1607,0
|
|
20240213,171000,105137152,1607,1607,1607,1607,0
|
|
20240213,170900,105137152,1607,1607,1607,1607,0
|
|
20240213,170800,105137152,1607,1607,1607,1607,0
|
|
20240213,170700,105137152,1607,1607,1607,1607,0
|
|
20240213,170600,105137152,1607,1607,1607,1607,0
|
|
20240213,170500,105137152,1607,1607,1607,1607,0
|
|
20240213,170400,105137152,1607,1607,1607,1607,0
|
|
20240213,170300,105137152,1607,1607,1607,1607,0
|
|
20240213,170200,105137152,1607,1607,1607,1607,5051
|
|
20240213,170100,105137152,1607,1607,1607,1607,0
|
|
20240213,170000,105137152,1607,1607,1607,1607,0
|
|
20240213,165900,105137152,1607,1607,1607,1607,0
|
|
20240213,165800,105137152,1607,1607,1607,1607,0
|
|
20240213,165700,105137152,1607,1607,1607,1607,0
|
|
20240213,165600,105137152,1607,1607,1607,1607,0
|
|
20240213,165500,105137152,1607,1607,1607,1607,0
|
|
20240213,165400,105137152,1607,1607,1607,1607,0
|
|
20240213,165300,105137152,1607,1607,1607,1607,0
|
|
20240213,165200,105137152,1607,1607,1607,1607,0
|
|
20240213,165100,105137152,1607,1607,1607,1607,0
|
|
20240213,165000,105137152,1607,1607,1607,1607,0
|
|
20240213,164900,105137152,1607,1607,1607,1607,0
|
|
20240213,164800,105137152,1607,1607,1607,1607,0
|
|
20240213,164700,105137152,1607,1607,1607,1607,0
|
|
20240213,164600,105137152,1607,1607,1607,1607,0
|
|
20240213,164500,105137152,1607,1607,1607,1607,0
|
|
20240213,164400,105137152,1607,1607,1607,1607,0
|
|
20240213,164300,105137152,1607,1607,1607,1607,0
|
|
20240213,164200,105137152,1607,1607,1607,1607,0
|
|
20240213,164100,105137152,1607,1607,1607,1607,0
|
|
20240213,164000,105137152,1607,1607,1607,1607,0
|
|
20240213,163900,105137152,1607,1607,1607,1607,0
|
|
20240213,163800,105137152,1607,1607,1607,1607,0
|
|
20240213,163700,105137152,1607,1607,1607,1607,0
|
|
20240213,163600,105137152,1607,1607,1607,1607,0
|
|
20240213,163500,105137152,1607,1607,1607,1607,0
|
|
20240213,163400,105137152,1607,1607,1607,1607,0
|
|
20240213,163300,105137152,1607,1607,1607,1607,0
|
|
20240213,163200,105137152,1607,1607,1607,1607,5051
|
|
20240213,163100,105137152,1607,1607,1607,1607,0
|
|
20240213,163000,105137152,1607,1607,1607,1607,0
|
|
20240213,162900,105137152,1607,1607,1607,1607,0
|
|
20240213,162800,105137152,1607,1607,1607,1607,0
|
|
20240213,162700,105137152,1607,1607,1607,1607,0
|
|
20240213,162600,105137152,1607,1607,1607,1607,0
|
|
20240213,162500,105137152,1607,1607,1607,1607,0
|
|
20240213,162400,105137152,1607,1607,1607,1607,0
|
|
20240213,162300,105137152,1607,1607,1607,1607,0
|
|
20240213,162200,105137152,1607,1607,1607,1607,0
|
|
20240213,162100,105137152,1607,1607,1607,1607,0
|
|
20240213,162000,105137152,1607,1607,1607,1607,0
|
|
20240213,161900,105137152,1607,1607,1607,1607,0
|
|
20240213,161800,105137152,1607,1607,1607,1607,0
|
|
20240213,161700,105137152,1607,1607,1607,1607,0
|
|
20240213,161600,105137152,1607,1607,1607,1607,0
|
|
20240213,161500,105137152,1607,1607,1607,1607,0
|
|
20240213,161400,105137152,1607,1607,1607,1607,0
|
|
20240213,161300,105137152,1607,1607,1607,1607,0
|
|
20240213,161200,105137152,1607,1607,1607,1607,0
|
|
20240213,161100,105137152,1607,1607,1607,1607,0
|
|
20240213,161000,105137152,1607,1607,1607,1607,0
|
|
20240213,160900,105137152,1607,1607,1607,1607,0
|
|
20240213,160800,105137152,1607,1607,1607,1607,0
|
|
20240213,160700,105137152,1607,1607,1607,1607,0
|
|
20240213,160600,105137152,1607,1607,1607,1607,0
|
|
20240213,160500,105137152,1607,1607,1607,1607,0
|
|
20240213,160400,105137152,1607,1607,1607,1607,0
|
|
20240213,160300,105137152,1607,1607,1607,1607,0
|
|
20240213,160200,105137152,1607,1607,1607,1607,5051
|
|
20240213,160100,105137152,1607,1607,1607,1607,0
|
|
20240213,160000,105137152,1607,1607,1607,1607,0
|
|
20240213,155900,105137152,1607,1607,1607,1607,0
|
|
20240213,155800,105137152,1607,1607,1607,1607,0
|
|
20240213,155700,105137152,1607,1607,1607,1607,0
|
|
20240213,155600,105137152,1607,1607,1607,1607,0
|
|
20240213,155500,105137152,1607,1607,1607,1607,0
|
|
20240213,155400,105137152,1607,1607,1607,1607,0
|
|
20240213,155300,105137152,1607,1607,1607,1607,0
|
|
20240213,155200,105137152,1607,1607,1607,1607,0
|
|
20240213,155100,105137152,1607,1607,1607,1607,0
|
|
20240213,155000,105137152,1607,1607,1607,1607,0
|
|
20240213,154900,105137152,1607,1607,1607,1607,0
|
|
20240213,154800,105137152,1607,1607,1607,1607,0
|
|
20240213,154700,105137152,1607,1607,1607,1607,0
|
|
20240213,154600,105137152,1607,1607,1607,1607,0
|
|
20240213,154500,105137152,1607,1607,1607,1607,0
|
|
20240213,154400,105137152,1607,1607,1607,1607,0
|
|
20240213,154300,105137152,1607,1607,1607,1607,0
|
|
20240213,154200,105137152,1607,1607,1607,1607,0
|
|
20240213,154100,105137152,1607,1607,1607,1607,0
|
|
20240213,154000,105137152,1607,1607,1607,1607,0
|
|
20240213,153900,105137152,1607,1607,1607,1607,0
|
|
20240213,153800,105137152,1607,1607,1607,1607,0
|
|
20240213,153700,105137152,1607,1607,1607,1607,0
|
|
20240213,153600,105137152,1607,1607,1607,1607,0
|
|
20240213,153500,105137152,1607,1607,1607,1607,0
|
|
20240213,153400,105137152,1607,1607,1607,1607,0
|
|
20240213,153300,105137152,1607,1607,1607,1607,0
|
|
20240213,153200,105137152,1607,1607,1607,1607,5051
|
|
20240213,153100,105137152,1607,1607,1607,1607,0
|
|
20240213,153000,105137152,1607,1607,1607,1607,5051
|
|
20240213,152900,97020195,1617,1617,1617,1617,0
|
|
20240213,152800,97020195,1617,1617,1617,1617,0
|
|
20240213,152700,97020195,1617,1617,1617,1617,0
|
|
20240213,152600,97020195,1617,1617,1617,1617,0
|
|
20240213,152500,97020195,1617,1617,1617,1617,0
|
|
20240213,152400,97020195,1617,1617,1617,1617,0
|
|
20240213,152300,97020195,1617,1617,1617,1617,0
|
|
20240213,152200,97020195,1617,1617,1617,1617,0
|
|
20240213,152100,97020195,1617,1617,1617,1617,0
|
|
20240213,152000,97020195,1617,1617,1617,1617,0
|
|
20240213,151900,97020195,1617,1617,1617,1617,20
|
|
20240213,151800,96987855,1617,1617,1617,1617,126
|
|
20240213,151700,96784113,1617,1617,1617,1617,440
|
|
20240213,151600,96072633,1617,1617,1617,1617,5
|
|
20240213,151500,96064548,1610,1610,1610,1610,0
|
|
20240213,151400,96064548,1610,1611,1611,1610,2000
|
|
20240213,151300,92844407,1617,1617,1617,1617,1
|
|
20240213,151200,92842790,1610,1615,1615,1610,352
|
|
20240213,151100,92275882,1615,1615,1615,1615,0
|
|
20240213,151000,92275882,1615,1615,1615,1615,9
|
|
20240213,150900,92261347,1615,1615,1615,1615,16
|
|
20240213,150800,92235507,1615,1615,1615,1615,1191
|
|
20240213,150700,90312042,1616,1619,1619,1615,712
|
|
20240213,150600,89161617,1619,1619,1619,1619,24
|
|
20240213,150500,89122761,1619,1619,1619,1619,0
|
|
20240213,150400,89122761,1619,1619,1619,1619,0
|
|
20240213,150300,89122761,1619,1620,1620,1619,27
|
|
20240213,150200,89079022,1620,1620,1620,1620,0
|
|
20240213,150100,89079022,1620,1620,1620,1620,0
|
|
20240213,150000,89079022,1620,1619,1620,1619,26
|
|
20240213,145900,89036903,1620,1620,1620,1620,0
|
|
20240213,145800,89036903,1620,1620,1620,1620,0
|
|
20240213,145700,89036903,1620,1619,1620,1619,36
|
|
20240213,145600,88978595,1620,1620,1620,1620,0
|
|
20240213,145500,88978595,1620,1620,1620,1620,0
|
|
20240213,145400,88978595,1620,1620,1620,1620,26
|
|
20240213,145300,88936475,1620,1615,1620,1615,313
|
|
20240213,145200,88430747,1615,1615,1615,1615,0
|
|
20240213,145100,88430747,1615,1615,1615,1615,26
|
|
20240213,145000,88388757,1615,1615,1615,1615,0
|
|
20240213,144900,88388757,1615,1615,1615,1615,0
|
|
20240213,144800,88388757,1615,1615,1615,1615,26
|
|
20240213,144700,88346767,1615,1615,1615,1615,1
|
|
20240213,144600,88345152,1613,1613,1613,1613,0
|
|
20240213,144500,88345152,1613,1613,1613,1613,104
|
|
20240213,144400,88177400,1613,1614,1615,1613,107
|
|
20240213,144300,88004770,1615,1615,1615,1615,57
|
|
20240213,144200,87912715,1615,1615,1615,1615,69
|
|
20240213,144100,87801280,1615,1616,1616,1615,10
|
|
20240213,144000,87785129,1615,1615,1615,1615,0
|
|
20240213,143900,87785129,1615,1615,1615,1615,67
|
|
20240213,143800,87676924,1614,1614,1614,1614,0
|
|
20240213,143700,87676924,1614,1614,1614,1614,25
|
|
20240213,143600,87636574,1616,1616,1616,1616,70
|
|
20240213,143500,87523454,1614,1614,1614,1614,0
|
|
20240213,143400,87523454,1614,1613,1614,1613,138
|
|
20240213,143300,87300731,1613,1615,1615,1610,1002
|
|
20240213,143200,85686782,1616,1616,1616,1616,0
|
|
20240213,143100,85686782,1616,1616,1616,1616,0
|
|
20240213,143000,85686782,1616,1616,1616,1610,1565
|
|
20240213,142900,83165243,1616,1617,1618,1616,126
|
|
20240213,142800,82961550,1618,1618,1619,1618,49
|
|
20240213,142700,82882267,1619,1619,1619,1619,28
|
|
20240213,142600,82836935,1619,1620,1620,1619,608
|
|
20240213,142500,81851977,1618,1618,1618,1618,0
|
|
20240213,142400,81851977,1618,1618,1618,1618,0
|
|
20240213,142300,81851977,1618,1618,1618,1618,1
|
|
20240213,142200,81850359,1620,1618,1620,1618,2
|
|
20240213,142100,81847121,1618,1620,1620,1618,32
|
|
20240213,142000,81795293,1620,1620,1620,1620,0
|
|
20240213,141900,81795293,1620,1618,1620,1618,13
|
|
20240213,141800,81774257,1618,1618,1618,1618,12
|
|
20240213,141700,81754841,1618,1619,1619,1618,322
|
|
20240213,141600,81233535,1619,1619,1619,1619,0
|
|
20240213,141500,81233535,1619,1619,1619,1619,26
|
|
20240213,141400,81191441,1619,1619,1619,1619,0
|
|
20240213,141300,81191441,1619,1619,1619,1619,0
|
|
20240213,141200,81191441,1619,1619,1619,1619,26
|
|
20240213,141100,81149347,1619,1619,1619,1619,0
|
|
20240213,141000,81149347,1619,1619,1619,1619,1
|
|
20240213,140900,81147728,1618,1618,1618,1618,7
|
|
20240213,140800,81136402,1618,1618,1618,1618,1
|
|
20240213,140700,81134784,1618,1618,1618,1618,41
|
|
20240213,140600,81068446,1618,1618,1618,1618,3
|
|
20240213,140500,81063592,1618,1619,1619,1618,38
|
|
20240213,140400,81002071,1619,1619,1619,1619,55
|
|
20240213,140300,80913026,1619,1619,1619,1619,4
|
|
20240213,140200,80906550,1619,1620,1620,1619,119
|
|
20240213,140100,80713774,1620,1620,1620,1620,2
|
|
20240213,140000,80710534,1620,1620,1620,1620,2
|
|
20240213,135900,80707294,1620,1622,1622,1620,72
|
|
20240213,135800,80590512,1620,1620,1620,1620,0
|
|
20240213,135700,80590512,1620,1620,1620,1620,0
|
|
20240213,135600,80590512,1620,1620,1620,1620,5
|
|
20240213,135500,80582412,1621,1620,1621,1620,6
|
|
20240213,135400,80572691,1620,1620,1621,1620,133
|
|
20240213,135300,80357101,1620,1620,1620,1620,1
|
|
20240213,135200,80355481,1621,1620,1621,1620,38
|
|
20240213,135100,80293886,1620,1620,1620,1620,2
|
|
20240213,135000,80290646,1620,1621,1621,1620,78
|
|
20240213,134900,80164209,1621,1621,1621,1621,0
|
|
20240213,134800,80164209,1621,1621,1621,1621,0
|
|
20240213,134700,80164209,1621,1621,1621,1621,6
|
|
20240213,134600,80154483,1621,1621,1621,1621,5
|
|
20240213,134500,80146378,1621,1621,1621,1621,10
|
|
20240213,134400,80130168,1621,1621,1621,1621,125
|
|
20240213,134300,79927543,1621,1621,1621,1621,1
|
|
20240213,134200,79925922,1621,1622,1622,1621,32
|
|
20240213,134100,79874024,1622,1622,1622,1622,0
|
|
20240213,134000,79874024,1622,1622,1622,1622,0
|
|
20240213,133900,79874024,1622,1622,1622,1622,1
|
|
20240213,133800,79872402,1619,1619,1619,1619,0
|
|
20240213,133700,79872402,1619,1619,1619,1619,0
|
|
20240213,133600,79872402,1619,1619,1619,1619,0
|
|
20240213,133500,79872402,1619,1619,1619,1619,280
|
|
20240213,133400,79419082,1622,1622,1622,1622,0
|
|
20240213,133300,79419082,1622,1622,1622,1622,1
|
|
20240213,133200,79417460,1617,1617,1617,1617,0
|
|
20240213,133100,79417460,1617,1617,1617,1617,0
|
|
20240213,133000,79417460,1617,1621,1621,1617,60
|
|
20240213,132900,79320204,1621,1621,1621,1621,0
|
|
20240213,132800,79320204,1621,1621,1621,1621,0
|
|
20240213,132700,79320204,1621,1621,1621,1621,26
|
|
20240213,132600,79278058,1621,1621,1621,1621,0
|
|
20240213,132500,79278058,1621,1621,1621,1621,0
|
|
20240213,132400,79278058,1621,1621,1621,1621,26
|
|
20240213,132300,79235912,1622,1622,1622,1622,0
|
|
20240213,132200,79235912,1622,1621,1622,1621,71
|
|
20240213,132100,79120782,1621,1621,1621,1621,26
|
|
20240213,132000,79078636,1621,1621,1621,1621,0
|
|
20240213,131900,79078636,1621,1621,1621,1621,0
|
|
20240213,131800,79078636,1621,1621,1621,1620,126
|
|
20240213,131700,78874395,1621,1616,1621,1616,24
|
|
20240213,131600,78835591,1616,1616,1616,1616,100
|
|
20240213,131500,78673991,1614,1614,1614,1614,0
|
|
20240213,131400,78673991,1614,1614,1614,1614,0
|
|
20240213,131300,78673991,1614,1614,1614,1614,0
|
|
20240213,131200,78673991,1614,1614,1614,1614,0
|
|
20240213,131100,78673991,1614,1614,1614,1614,0
|
|
20240213,131000,78673991,1614,1614,1614,1614,0
|
|
20240213,130900,78673991,1614,1614,1614,1614,0
|
|
20240213,130800,78673991,1614,1614,1614,1614,0
|
|
20240213,130700,78673991,1614,1614,1614,1614,0
|
|
20240213,130600,78673991,1614,1614,1614,1614,0
|
|
20240213,130500,78673991,1614,1614,1614,1614,0
|
|
20240213,130400,78673991,1614,1614,1614,1614,0
|
|
20240213,130300,78673991,1614,1621,1621,1614,27
|
|
20240213,130200,78630231,1621,1621,1621,1621,0
|
|
20240213,130100,78630231,1621,1621,1621,1621,0
|
|
20240213,130000,78630231,1621,1621,1621,1621,291
|
|
20240213,125900,78158520,1610,1610,1610,1610,0
|
|
20240213,125800,78158520,1610,1610,1610,1610,0
|
|
20240213,125700,78158520,1610,1610,1610,1610,0
|
|
20240213,125600,78158520,1610,1610,1610,1610,0
|
|
20240213,125500,78158520,1610,1620,1620,1610,1409
|
|
20240213,125400,75887506,1620,1620,1620,1620,0
|
|
20240213,125300,75887506,1620,1620,1620,1620,10
|
|
20240213,125200,75871306,1620,1620,1620,1620,0
|
|
20240213,125100,75871306,1620,1620,1620,1620,2
|
|
20240213,125000,75868066,1620,1620,1620,1620,0
|
|
20240213,124900,75868066,1620,1620,1620,1620,0
|
|
20240213,124800,75868066,1620,1620,1620,1620,3
|
|
20240213,124700,75863206,1620,1620,1620,1620,1
|
|
20240213,124600,75861586,1622,1622,1622,1622,0
|
|
20240213,124500,75861586,1622,1621,1622,1621,97
|
|
20240213,124400,75704345,1621,1621,1621,1621,1
|
|
20240213,124300,75702724,1617,1617,1617,1617,0
|
|
20240213,124200,75702724,1617,1617,1617,1617,0
|
|
20240213,124100,75702724,1617,1617,1617,1617,0
|
|
20240213,124000,75702724,1617,1617,1617,1617,0
|
|
20240213,123900,75702724,1617,1617,1617,1617,0
|
|
20240213,123800,75702724,1617,1617,1617,1617,0
|
|
20240213,123700,75702724,1617,1617,1617,1617,0
|
|
20240213,123600,75702724,1617,1617,1617,1617,0
|
|
20240213,123500,75702724,1617,1617,1617,1617,0
|
|
20240213,123400,75702724,1617,1617,1617,1617,0
|
|
20240213,123300,75702724,1617,1617,1617,1617,0
|
|
20240213,123200,75702724,1617,1617,1617,1617,16
|
|
20240213,123100,75676852,1617,1617,1617,1617,1
|
|
20240213,123000,75675235,1617,1621,1621,1617,30
|
|
20240213,122900,75626618,1621,1621,1621,1621,0
|
|
20240213,122800,75626618,1621,1621,1621,1621,1
|
|
20240213,122700,75624997,1613,1613,1613,1613,0
|
|
20240213,122600,75624997,1613,1613,1613,1613,0
|
|
20240213,122500,75624997,1613,1613,1613,1613,0
|
|
20240213,122400,75624997,1613,1613,1613,1613,0
|
|
20240213,122300,75624997,1613,1613,1613,1613,0
|
|
20240213,122200,75624997,1613,1613,1613,1613,0
|
|
20240213,122100,75624997,1613,1613,1613,1613,0
|
|
20240213,122000,75624997,1613,1613,1613,1613,0
|
|
20240213,121900,75624997,1613,1613,1613,1613,0
|
|
20240213,121800,75624997,1613,1622,1622,1613,80
|
|
20240213,121700,75495723,1622,1620,1622,1620,6
|
|
20240213,121600,75486001,1611,1611,1611,1611,1
|
|
20240213,121500,75484390,1608,1619,1621,1608,1455
|
|
20240213,121400,73139664,1619,1621,1621,1619,51
|
|
20240213,121300,73056997,1621,1621,1621,1621,12
|
|
20240213,121200,73037545,1619,1622,1622,1619,27
|
|
20240213,121100,72993754,1622,1622,1622,1622,0
|
|
20240213,121000,72993754,1622,1619,1622,1619,3
|
|
20240213,120900,72988894,1619,1619,1619,1619,2
|
|
20240213,120800,72985656,1619,1622,1622,1619,73
|
|
20240213,120700,72867256,1619,1619,1619,1619,0
|
|
20240213,120600,72867256,1619,1619,1619,1619,0
|
|
20240213,120500,72867256,1619,1619,1619,1619,3
|
|
20240213,120400,72862399,1619,1619,1619,1619,3
|
|
20240213,120300,72857542,1619,1622,1622,1619,101
|
|
20240213,120200,72693945,1622,1622,1622,1622,0
|
|
20240213,120100,72693945,1622,1622,1622,1622,0
|
|
20240213,120000,72693945,1622,1622,1622,1622,26
|
|
20240213,115900,72651773,1622,1619,1622,1619,2
|
|
20240213,115800,72648532,1612,1612,1612,1612,0
|
|
20240213,115700,72648532,1612,1612,1612,1612,0
|
|
20240213,115600,72648532,1612,1612,1612,1612,0
|
|
20240213,115500,72648532,1612,1612,1612,1612,0
|
|
20240213,115400,72648532,1612,1616,1616,1612,661
|
|
20240213,115300,71582380,1616,1616,1616,1616,38
|
|
20240213,115200,71520972,1616,1617,1619,1616,5041
|
|
20240213,115100,63373075,1619,1619,1619,1619,26
|
|
20240213,115000,63330981,1619,1619,1619,1619,0
|
|
20240213,114900,63330981,1619,1619,1619,1619,0
|
|
20240213,114800,63330981,1619,1619,1619,1619,26
|
|
20240213,114700,63288887,1619,1619,1619,1619,0
|
|
20240213,114600,63288887,1619,1619,1619,1619,0
|
|
20240213,114500,63288887,1619,1619,1619,1619,26
|
|
20240213,114400,63246793,1619,1619,1619,1619,20
|
|
20240213,114300,63214413,1619,1619,1619,1619,0
|
|
20240213,114200,63214413,1619,1617,1619,1617,26
|
|
20240213,114100,63172351,1617,1617,1617,1617,2
|
|
20240213,114000,63169117,1616,1616,1616,1616,0
|
|
20240213,113900,63169117,1616,1616,1616,1616,0
|
|
20240213,113800,63169117,1616,1616,1616,1616,3
|
|
20240213,113700,63164269,1619,1619,1619,1619,0
|
|
20240213,113600,63164269,1619,1619,1619,1619,26
|
|
20240213,113500,63122175,1619,1619,1619,1619,3
|
|
20240213,113400,63117318,1619,1619,1619,1619,0
|
|
20240213,113300,63117318,1619,1619,1619,1619,26
|
|
20240213,113200,63075224,1619,1619,1619,1619,0
|
|
20240213,113100,63075224,1619,1619,1619,1619,91
|
|
20240213,113000,62927895,1615,1615,1615,1615,4
|
|
20240213,112900,62921435,1615,1615,1615,1615,3
|
|
20240213,112800,62916590,1615,1615,1615,1615,104
|
|
20240213,112700,62748630,1615,1615,1615,1615,0
|
|
20240213,112600,62748630,1615,1615,1615,1615,100
|
|
20240213,112500,62587130,1615,1615,1615,1615,0
|
|
20240213,112400,62587130,1615,1615,1615,1615,0
|
|
20240213,112300,62587130,1615,1615,1615,1615,0
|
|
20240213,112200,62587130,1615,1615,1615,1615,0
|
|
20240213,112100,62587130,1615,1615,1615,1615,0
|
|
20240213,112000,62587130,1615,1615,1615,1615,0
|
|
20240213,111900,62587130,1615,1615,1615,1615,0
|
|
20240213,111800,62587130,1615,1615,1615,1615,0
|
|
20240213,111700,62587130,1615,1615,1615,1615,145
|
|
20240213,111600,62352955,1615,1615,1615,1615,0
|
|
20240213,111500,62352955,1615,1615,1615,1615,844
|
|
20240213,111400,60989895,1615,1615,1615,1615,0
|
|
20240213,111300,60989895,1615,1615,1615,1615,0
|
|
20240213,111200,60989895,1615,1615,1615,1615,26
|
|
20240213,111100,60947905,1615,1615,1615,1615,0
|
|
20240213,111000,60947905,1615,1615,1615,1615,0
|
|
20240213,110900,60947905,1615,1615,1615,1615,26
|
|
20240213,110800,60905915,1615,1615,1615,1615,0
|
|
20240213,110700,60905915,1615,1615,1615,1615,0
|
|
20240213,110600,60905915,1615,1615,1615,1615,34
|
|
20240213,110500,60851005,1615,1615,1615,1615,1
|
|
20240213,110400,60849390,1615,1615,1615,1615,15
|
|
20240213,110300,60825165,1619,1618,1619,1615,30
|
|
20240213,110200,60776615,1619,1619,1619,1619,401
|
|
20240213,110100,60127396,1619,1619,1619,1619,0
|
|
20240213,110000,60127396,1619,1619,1619,1619,2
|
|
20240213,105900,60124158,1619,1619,1619,1619,2
|
|
20240213,105800,60120920,1619,1619,1619,1619,57
|
|
20240213,105700,60028637,1619,1619,1619,1619,0
|
|
20240213,105600,60028637,1619,1619,1619,1619,3
|
|
20240213,105500,60023780,1619,1619,1622,1619,14
|
|
20240213,105400,60001081,1619,1622,1622,1619,73
|
|
20240213,105300,59882681,1619,1619,1619,1619,0
|
|
20240213,105200,59882681,1619,1619,1619,1619,2
|
|
20240213,105100,59879443,1619,1619,1619,1619,2
|
|
20240213,105000,59876205,1619,1622,1622,1619,65
|
|
20240213,104900,59770784,1621,1621,1621,1621,0
|
|
20240213,104800,59770784,1621,1620,1621,1620,25
|
|
20240213,104700,59730273,1619,1619,1619,1619,0
|
|
20240213,104600,59730273,1619,1619,1619,1619,0
|
|
20240213,104500,59730273,1619,1619,1619,1619,0
|
|
20240213,104400,59730273,1619,1619,1619,1619,0
|
|
20240213,104300,59730273,1619,1619,1619,1619,0
|
|
20240213,104200,59730273,1619,1619,1619,1619,1
|
|
20240213,104100,59728654,1619,1619,1619,1619,0
|
|
20240213,104000,59728654,1619,1619,1619,1619,0
|
|
20240213,103900,59728654,1619,1618,1619,1618,26
|
|
20240213,103800,59686561,1619,1619,1619,1619,342
|
|
20240213,103700,59132863,1618,1618,1618,1618,1
|
|
20240213,103600,59131245,1620,1620,1620,1620,26
|
|
20240213,103500,59089125,1620,1619,1620,1619,25
|
|
20240213,103400,59048629,1612,1612,1612,1612,0
|
|
20240213,103300,59048629,1612,1612,1612,1612,0
|
|
20240213,103200,59048629,1612,1612,1612,1612,0
|
|
20240213,103100,59048629,1612,1612,1612,1612,100
|
|
20240213,103000,58887429,1621,1620,1621,1620,26
|
|
20240213,102900,58845306,1623,1623,1623,1623,0
|
|
20240213,102800,58845306,1623,1623,1623,1623,3
|
|
20240213,102700,58840437,1607,1620,1620,1607,632
|
|
20240213,102600,57823080,1620,1620,1620,1620,1
|
|
20240213,102500,57821460,1621,1621,1621,1621,33
|
|
20240213,102400,57767967,1621,1621,1621,1621,106
|
|
20240213,102300,57596141,1621,1622,1622,1621,2
|
|
20240213,102200,57592898,1622,1622,1622,1622,0
|
|
20240213,102100,57592898,1622,1622,1622,1621,30
|
|
20240213,102000,57544239,1622,1621,1622,1621,3
|
|
20240213,101900,57539374,1623,1623,1623,1623,0
|
|
20240213,101800,57539374,1623,1621,1623,1621,47
|
|
20240213,101700,57463099,1623,1622,1623,1622,71
|
|
20240213,101600,57347869,1623,1623,1623,1623,0
|
|
20240213,101500,57347869,1623,1622,1623,1622,107
|
|
20240213,101400,57174225,1623,1623,1623,1623,0
|
|
20240213,101300,57174225,1623,1623,1623,1623,0
|
|
20240213,101200,57174225,1623,1622,1623,1622,26
|
|
20240213,101100,57132033,1623,1612,1623,1612,50
|
|
20240213,101000,57051422,1611,1611,1611,1611,407
|
|
20240213,100900,56395745,1611,1611,1611,1611,1046
|
|
20240213,100800,54710639,1611,1611,1611,1611,0
|
|
20240213,100700,54710639,1611,1611,1611,1611,12
|
|
20240213,100600,54691307,1611,1611,1611,1611,99
|
|
20240213,100500,54531818,1611,1611,1611,1611,0
|
|
20240213,100400,54531818,1611,1611,1611,1611,0
|
|
20240213,100300,54531818,1611,1611,1611,1611,27
|
|
20240213,100200,54488321,1611,1611,1611,1611,100
|
|
20240213,100100,54327221,1611,1611,1612,1611,92
|
|
20240213,100000,54178989,1612,1622,1622,1611,499
|
|
20240213,095900,53374623,1612,1612,1613,1612,131
|
|
20240213,095800,53163397,1612,1618,1618,1612,373
|
|
20240213,095700,52561324,1618,1618,1618,1618,2
|
|
20240213,095600,52558088,1618,1623,1623,1618,41
|
|
20240213,095500,52491604,1623,1623,1623,1623,18
|
|
20240213,095400,52462390,1623,1623,1623,1623,8
|
|
20240213,095300,52449406,1623,1623,1623,1623,0
|
|
20240213,095200,52449406,1623,1623,1623,1623,0
|
|
20240213,095100,52449406,1623,1623,1623,1623,26
|
|
20240213,095000,52407208,1623,1623,1623,1623,0
|
|
20240213,094900,52407208,1623,1623,1623,1623,0
|
|
20240213,094800,52407208,1623,1623,1623,1623,26
|
|
20240213,094700,52365010,1623,1621,1623,1621,7
|
|
20240213,094600,52353653,1623,1621,1623,1621,6
|
|
20240213,094500,52343924,1621,1622,1623,1621,62
|
|
20240213,094400,52243328,1622,1621,1622,1621,45
|
|
20240213,094300,52170382,1621,1621,1621,1621,0
|
|
20240213,094200,52170382,1621,1622,1622,1621,248
|
|
20240213,094100,51768173,1622,1622,1622,1622,1
|
|
20240213,094000,51766551,1621,1622,1622,1621,1093
|
|
20240213,093900,49993841,1622,1622,1622,1622,142
|
|
20240213,093800,49763517,1622,1622,1622,1622,0
|
|
20240213,093700,49763517,1622,1622,1622,1622,1
|
|
20240213,093600,49761895,1622,1622,1622,1622,26
|
|
20240213,093500,49719723,1622,1622,1622,1622,3
|
|
20240213,093400,49714857,1622,1622,1622,1622,2
|
|
20240213,093300,49711613,1622,1625,1625,1622,61
|
|
20240213,093200,49612593,1625,1625,1625,1625,1
|
|
20240213,093100,49610968,1625,1625,1625,1625,2
|
|
20240213,093000,49607718,1621,1621,1621,1621,0
|
|
20240213,092900,49607718,1621,1621,1621,1621,9
|
|
20240213,092800,49593129,1621,1621,1621,1621,0
|
|
20240213,092700,49593129,1621,1619,1621,1619,15770
|
|
20240213,092600,24030111,1619,1619,1619,1619,0
|
|
20240213,092500,24030111,1619,1619,1619,1619,10
|
|
20240213,092400,24013921,1621,1613,1621,1605,827
|
|
20240213,092300,22684852,1613,1619,1620,1613,237
|
|
20240213,092200,22302159,1620,1628,1628,1620,3780
|
|
20240213,092100,16172615,1628,1633,1633,1628,294
|
|
20240213,092000,15693537,1633,1634,1634,1633,203
|
|
20240213,091900,15361836,1635,1636,1636,1635,2
|
|
20240213,091800,15358565,1637,1638,1638,1637,938
|
|
20240213,091700,13822753,1638,1638,1638,1638,68
|
|
20240213,091600,13711369,1638,1639,1639,1638,56
|
|
20240213,091500,13619611,1638,1639,1640,1638,236
|
|
20240213,091400,13233006,1637,1636,1637,1636,462
|
|
20240213,091300,12476782,1635,1635,1635,1635,0
|
|
20240213,091200,12476782,1635,1635,1635,1635,167
|
|
20240213,091100,12203737,1631,1635,1635,1631,47
|
|
20240213,091000,12127012,1630,1630,1630,1630,5
|
|
20240213,090900,12118862,1637,1637,1637,1637,26
|
|
20240213,090800,12076300,1638,1630,1638,1630,1226
|
|
20240213,090700,10068247,1630,1630,1630,1630,23
|
|
20240213,090600,10030757,1626,1626,1626,1626,0
|
|
20240213,090500,10030757,1626,1626,1627,1625,212
|
|
20240213,090400,9686197,1625,1625,1625,1625,167
|
|
20240213,090300,9414822,1625,1626,1627,1625,509
|
|
20240213,090200,8587513,1624,1627,1627,1624,114
|
|
20240213,090100,8402233,1637,1623,1637,1622,23
|
|
20240213,090000,8364701,1621,1621,1629,1621,4594
|