671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,200800,101791704,1600,1600,1600,1600,5295
|
|
20240214,200700,101791704,1600,1600,1600,1600,0
|
|
20240214,200600,101791704,1600,1600,1600,1600,0
|
|
20240214,200500,101791704,1600,1600,1600,1600,0
|
|
20240214,200400,101791704,1600,1600,1600,1600,0
|
|
20240214,200300,101791704,1600,1600,1600,1600,0
|
|
20240214,200200,101791704,1600,1600,1600,1600,0
|
|
20240214,200100,101791704,1600,1600,1600,1600,0
|
|
20240214,200000,101791704,1600,1600,1600,1600,0
|
|
20240214,195900,101791704,1600,1600,1600,1600,0
|
|
20240214,195800,101791704,1600,1600,1600,1600,0
|
|
20240214,195700,101791704,1600,1600,1600,1600,0
|
|
20240214,195600,101791704,1600,1600,1600,1600,0
|
|
20240214,195500,101791704,1600,1600,1600,1600,0
|
|
20240214,195400,101791704,1600,1600,1600,1600,0
|
|
20240214,195300,101791704,1600,1600,1600,1600,0
|
|
20240214,195200,101791704,1600,1600,1600,1600,0
|
|
20240214,195100,101791704,1600,1600,1600,1600,0
|
|
20240214,195000,101791704,1600,1600,1600,1600,0
|
|
20240214,194900,101791704,1600,1600,1600,1600,0
|
|
20240214,194800,101791704,1600,1600,1600,1600,0
|
|
20240214,194700,101791704,1600,1600,1600,1600,0
|
|
20240214,194600,101791704,1600,1600,1600,1600,0
|
|
20240214,194500,101791704,1600,1600,1600,1600,0
|
|
20240214,194400,101791704,1600,1600,1600,1600,0
|
|
20240214,194300,101791704,1600,1600,1600,1600,0
|
|
20240214,194200,101791704,1600,1600,1600,1600,0
|
|
20240214,194100,101791704,1600,1600,1600,1600,0
|
|
20240214,194000,101791704,1600,1600,1600,1600,0
|
|
20240214,193900,101791704,1600,1600,1600,1600,0
|
|
20240214,193800,101791704,1600,1600,1600,1600,5295
|
|
20240214,193700,101791704,1600,1600,1600,1600,0
|
|
20240214,193600,101791704,1600,1600,1600,1600,0
|
|
20240214,193500,101791704,1600,1600,1600,1600,0
|
|
20240214,193400,101791704,1600,1600,1600,1600,0
|
|
20240214,193300,101791704,1600,1600,1600,1600,0
|
|
20240214,193200,101791704,1600,1600,1600,1600,0
|
|
20240214,193100,101791704,1600,1600,1600,1600,0
|
|
20240214,193000,101791704,1600,1600,1600,1600,0
|
|
20240214,192900,101791704,1600,1600,1600,1600,0
|
|
20240214,192800,101791704,1600,1600,1600,1600,0
|
|
20240214,192700,101791704,1600,1600,1600,1600,0
|
|
20240214,192600,101791704,1600,1600,1600,1600,0
|
|
20240214,192500,101791704,1600,1600,1600,1600,0
|
|
20240214,192400,101791704,1600,1600,1600,1600,0
|
|
20240214,192300,101791704,1600,1600,1600,1600,0
|
|
20240214,192200,101791704,1600,1600,1600,1600,0
|
|
20240214,192100,101791704,1600,1600,1600,1600,0
|
|
20240214,192000,101791704,1600,1600,1600,1600,0
|
|
20240214,191900,101791704,1600,1600,1600,1600,0
|
|
20240214,191800,101791704,1600,1600,1600,1600,0
|
|
20240214,191700,101791704,1600,1600,1600,1600,0
|
|
20240214,191600,101791704,1600,1600,1600,1600,0
|
|
20240214,191500,101791704,1600,1600,1600,1600,0
|
|
20240214,191400,101791704,1600,1600,1600,1600,0
|
|
20240214,191300,101791704,1600,1600,1600,1600,0
|
|
20240214,191200,101791704,1600,1600,1600,1600,0
|
|
20240214,191100,101791704,1600,1600,1600,1600,0
|
|
20240214,191000,101791704,1600,1600,1600,1600,0
|
|
20240214,190900,101791704,1600,1600,1600,1600,0
|
|
20240214,190800,101791704,1600,1600,1600,1600,5295
|
|
20240214,190700,101791704,1600,1600,1600,1600,0
|
|
20240214,190600,101791704,1600,1600,1600,1600,0
|
|
20240214,190500,101791704,1600,1600,1600,1600,0
|
|
20240214,190400,101791704,1600,1600,1600,1600,0
|
|
20240214,190300,101791704,1600,1600,1600,1600,0
|
|
20240214,190200,101791704,1600,1600,1600,1600,0
|
|
20240214,190100,101791704,1600,1600,1600,1600,0
|
|
20240214,190000,101791704,1600,1600,1600,1600,0
|
|
20240214,185900,101791704,1600,1600,1600,1600,0
|
|
20240214,185800,101791704,1600,1600,1600,1600,0
|
|
20240214,185700,101791704,1600,1600,1600,1600,0
|
|
20240214,185600,101791704,1600,1600,1600,1600,0
|
|
20240214,185500,101791704,1600,1600,1600,1600,0
|
|
20240214,185400,101791704,1600,1600,1600,1600,0
|
|
20240214,185300,101791704,1600,1600,1600,1600,0
|
|
20240214,185200,101791704,1600,1600,1600,1600,0
|
|
20240214,185100,101791704,1600,1600,1600,1600,0
|
|
20240214,185000,101791704,1600,1600,1600,1600,0
|
|
20240214,184900,101791704,1600,1600,1600,1600,0
|
|
20240214,184800,101791704,1600,1600,1600,1600,0
|
|
20240214,184700,101791704,1600,1600,1600,1600,0
|
|
20240214,184600,101791704,1600,1600,1600,1600,0
|
|
20240214,184500,101791704,1600,1600,1600,1600,0
|
|
20240214,184400,101791704,1600,1600,1600,1600,0
|
|
20240214,184300,101791704,1600,1600,1600,1600,0
|
|
20240214,184200,101791704,1600,1600,1600,1600,0
|
|
20240214,184100,101791704,1600,1600,1600,1600,0
|
|
20240214,184000,101791704,1600,1600,1600,1600,0
|
|
20240214,183900,101791704,1600,1600,1600,1600,0
|
|
20240214,183800,101791704,1600,1600,1600,1600,5295
|
|
20240214,183700,101791704,1600,1600,1600,1600,0
|
|
20240214,183600,101791704,1600,1600,1600,1600,0
|
|
20240214,183500,101791704,1600,1600,1600,1600,0
|
|
20240214,183400,101791704,1600,1600,1600,1600,0
|
|
20240214,183300,101791704,1600,1600,1600,1600,0
|
|
20240214,183200,101791704,1600,1600,1600,1600,0
|
|
20240214,183100,101791704,1600,1600,1600,1600,0
|
|
20240214,183000,101791704,1600,1600,1600,1600,0
|
|
20240214,182900,101791704,1600,1600,1600,1600,0
|
|
20240214,182800,101791704,1600,1600,1600,1600,0
|
|
20240214,182700,101791704,1600,1600,1600,1600,0
|
|
20240214,182600,101791704,1600,1600,1600,1600,0
|
|
20240214,182500,101791704,1600,1600,1600,1600,0
|
|
20240214,182400,101791704,1600,1600,1600,1600,0
|
|
20240214,182300,101791704,1600,1600,1600,1600,0
|
|
20240214,182200,101791704,1600,1600,1600,1600,0
|
|
20240214,182100,101791704,1600,1600,1600,1600,0
|
|
20240214,182000,101791704,1600,1600,1600,1600,0
|
|
20240214,181900,101791704,1600,1600,1600,1600,0
|
|
20240214,181800,101791704,1600,1600,1600,1600,0
|
|
20240214,181700,101791704,1600,1600,1600,1600,0
|
|
20240214,181600,101791704,1600,1600,1600,1600,0
|
|
20240214,181500,101791704,1600,1600,1600,1600,0
|
|
20240214,181400,101791704,1600,1600,1600,1600,0
|
|
20240214,181300,101791704,1600,1600,1600,1600,0
|
|
20240214,181200,101791704,1600,1600,1600,1600,0
|
|
20240214,181100,101791704,1600,1600,1600,1600,0
|
|
20240214,181000,101791704,1600,1600,1600,1600,0
|
|
20240214,180900,101791704,1600,1600,1600,1600,0
|
|
20240214,180800,101791704,1600,1600,1600,1600,5295
|
|
20240214,180700,101791704,1600,1600,1600,1600,0
|
|
20240214,180600,101791704,1600,1600,1600,1600,0
|
|
20240214,180500,101791704,1600,1600,1600,1600,0
|
|
20240214,180400,101791704,1600,1600,1600,1600,0
|
|
20240214,180300,101791704,1600,1600,1600,1600,0
|
|
20240214,180200,101791704,1600,1600,1600,1600,0
|
|
20240214,180100,101791704,1600,1600,1600,1600,0
|
|
20240214,180000,101791704,1600,1600,1600,1600,0
|
|
20240214,175900,101791704,1600,1600,1600,1600,0
|
|
20240214,175800,101791704,1600,1600,1600,1600,0
|
|
20240214,175700,101791704,1600,1600,1600,1600,0
|
|
20240214,175600,101791704,1600,1600,1600,1600,0
|
|
20240214,175500,101791704,1600,1600,1600,1600,0
|
|
20240214,175400,101791704,1600,1600,1600,1600,0
|
|
20240214,175300,101791704,1600,1600,1600,1600,0
|
|
20240214,175200,101791704,1600,1600,1600,1600,0
|
|
20240214,175100,101791704,1600,1600,1600,1600,0
|
|
20240214,175000,101791704,1600,1600,1600,1600,0
|
|
20240214,174900,101791704,1600,1600,1600,1600,0
|
|
20240214,174800,101791704,1600,1600,1600,1600,0
|
|
20240214,174700,101791704,1600,1600,1600,1600,0
|
|
20240214,174600,101791704,1600,1600,1600,1600,0
|
|
20240214,174500,101791704,1600,1600,1600,1600,0
|
|
20240214,174400,101791704,1600,1600,1600,1600,0
|
|
20240214,174300,101791704,1600,1600,1600,1600,0
|
|
20240214,174200,101791704,1600,1600,1600,1600,0
|
|
20240214,174100,101791704,1600,1600,1600,1600,0
|
|
20240214,174000,101791704,1600,1600,1600,1600,0
|
|
20240214,173900,101791704,1600,1600,1600,1600,0
|
|
20240214,173800,101791704,1600,1600,1600,1600,5295
|
|
20240214,173700,101791704,1600,1600,1600,1600,0
|
|
20240214,173600,101791704,1600,1600,1600,1600,0
|
|
20240214,173500,101791704,1600,1600,1600,1600,0
|
|
20240214,173400,101791704,1600,1600,1600,1600,0
|
|
20240214,173300,101791704,1600,1600,1600,1600,0
|
|
20240214,173200,101791704,1600,1600,1600,1600,0
|
|
20240214,173100,101791704,1600,1600,1600,1600,0
|
|
20240214,173000,101791704,1600,1600,1600,1600,0
|
|
20240214,172900,101791704,1600,1600,1600,1600,0
|
|
20240214,172800,101791704,1600,1600,1600,1600,0
|
|
20240214,172700,101791704,1600,1600,1600,1600,0
|
|
20240214,172600,101791704,1600,1600,1600,1600,0
|
|
20240214,172500,101791704,1600,1600,1600,1600,0
|
|
20240214,172400,101791704,1600,1600,1600,1600,0
|
|
20240214,172300,101791704,1600,1600,1600,1600,0
|
|
20240214,172200,101791704,1600,1600,1600,1600,0
|
|
20240214,172100,101791704,1600,1600,1600,1600,0
|
|
20240214,172000,101791704,1600,1600,1600,1600,0
|
|
20240214,171900,101791704,1600,1600,1600,1600,0
|
|
20240214,171800,101791704,1600,1600,1600,1600,0
|
|
20240214,171700,101791704,1600,1600,1600,1600,0
|
|
20240214,171600,101791704,1600,1600,1600,1600,0
|
|
20240214,171500,101791704,1600,1600,1600,1600,0
|
|
20240214,171400,101791704,1600,1600,1600,1600,0
|
|
20240214,171300,101791704,1600,1600,1600,1600,0
|
|
20240214,171200,101791704,1600,1600,1600,1600,0
|
|
20240214,171100,101791704,1600,1600,1600,1600,0
|
|
20240214,171000,101791704,1600,1600,1600,1600,0
|
|
20240214,170900,101791704,1600,1600,1600,1600,0
|
|
20240214,170800,101791704,1600,1600,1600,1600,5295
|
|
20240214,170700,101791704,1600,1600,1600,1600,0
|
|
20240214,170600,101791704,1600,1600,1600,1600,0
|
|
20240214,170500,101791704,1600,1600,1600,1600,0
|
|
20240214,170400,101791704,1600,1600,1600,1600,0
|
|
20240214,170300,101791704,1600,1600,1600,1600,0
|
|
20240214,170200,101791704,1600,1600,1600,1600,0
|
|
20240214,170100,101791704,1600,1600,1600,1600,0
|
|
20240214,170000,101791704,1600,1600,1600,1600,0
|
|
20240214,165900,101791704,1600,1600,1600,1600,0
|
|
20240214,165800,101791704,1600,1600,1600,1600,0
|
|
20240214,165700,101791704,1600,1600,1600,1600,0
|
|
20240214,165600,101791704,1600,1600,1600,1600,0
|
|
20240214,165500,101791704,1600,1600,1600,1600,0
|
|
20240214,165400,101791704,1600,1600,1600,1600,0
|
|
20240214,165300,101791704,1600,1600,1600,1600,0
|
|
20240214,165200,101791704,1600,1600,1600,1600,0
|
|
20240214,165100,101791704,1600,1600,1600,1600,0
|
|
20240214,165000,101791704,1600,1600,1600,1600,0
|
|
20240214,164900,101791704,1600,1600,1600,1600,0
|
|
20240214,164800,101791704,1600,1600,1600,1600,0
|
|
20240214,164700,101791704,1600,1600,1600,1600,0
|
|
20240214,164600,101791704,1600,1600,1600,1600,0
|
|
20240214,164500,101791704,1600,1600,1600,1600,0
|
|
20240214,164400,101791704,1600,1600,1600,1600,0
|
|
20240214,164300,101791704,1600,1600,1600,1600,0
|
|
20240214,164200,101791704,1600,1600,1600,1600,0
|
|
20240214,164100,101791704,1600,1600,1600,1600,0
|
|
20240214,164000,101791704,1600,1600,1600,1600,0
|
|
20240214,163900,101791704,1600,1600,1600,1600,0
|
|
20240214,163800,101791704,1600,1600,1600,1600,5295
|
|
20240214,163700,101791704,1600,1600,1600,1600,0
|
|
20240214,163600,101791704,1600,1600,1600,1600,0
|
|
20240214,163500,101791704,1600,1600,1600,1600,0
|
|
20240214,163400,101791704,1600,1600,1600,1600,0
|
|
20240214,163300,101791704,1600,1600,1600,1600,0
|
|
20240214,163200,101791704,1600,1600,1600,1600,0
|
|
20240214,163100,101791704,1600,1600,1600,1600,0
|
|
20240214,163000,101791704,1600,1600,1600,1600,0
|
|
20240214,162900,101791704,1600,1600,1600,1600,0
|
|
20240214,162800,101791704,1600,1600,1600,1600,0
|
|
20240214,162700,101791704,1600,1600,1600,1600,0
|
|
20240214,162600,101791704,1600,1600,1600,1600,0
|
|
20240214,162500,101791704,1600,1600,1600,1600,0
|
|
20240214,162400,101791704,1600,1600,1600,1600,0
|
|
20240214,162300,101791704,1600,1600,1600,1600,0
|
|
20240214,162200,101791704,1600,1600,1600,1600,0
|
|
20240214,162100,101791704,1600,1600,1600,1600,0
|
|
20240214,162000,101791704,1600,1600,1600,1600,0
|
|
20240214,161900,101791704,1600,1600,1600,1600,0
|
|
20240214,161800,101791704,1600,1600,1600,1600,0
|
|
20240214,161700,101791704,1600,1600,1600,1600,0
|
|
20240214,161600,101791704,1600,1600,1600,1600,0
|
|
20240214,161500,101791704,1600,1600,1600,1600,0
|
|
20240214,161400,101791704,1600,1600,1600,1600,0
|
|
20240214,161300,101791704,1600,1600,1600,1600,0
|
|
20240214,161200,101791704,1600,1600,1600,1600,0
|
|
20240214,161100,101791704,1600,1600,1600,1600,0
|
|
20240214,161000,101791704,1600,1600,1600,1600,0
|
|
20240214,160900,101791704,1600,1600,1600,1600,0
|
|
20240214,160800,101791704,1600,1600,1600,1600,5295
|
|
20240214,160700,101791704,1600,1600,1600,1600,0
|
|
20240214,160600,101791704,1600,1600,1600,1600,0
|
|
20240214,160500,101791704,1600,1600,1600,1600,0
|
|
20240214,160400,101791704,1600,1600,1600,1600,0
|
|
20240214,160300,101791704,1600,1600,1600,1600,0
|
|
20240214,160200,101791704,1600,1600,1600,1600,0
|
|
20240214,160100,101791704,1600,1600,1600,1600,0
|
|
20240214,160000,101791704,1600,1600,1600,1600,0
|
|
20240214,155900,101791704,1600,1600,1600,1600,0
|
|
20240214,155800,101791704,1600,1600,1600,1600,0
|
|
20240214,155700,101791704,1600,1600,1600,1600,0
|
|
20240214,155600,101791704,1600,1600,1600,1600,0
|
|
20240214,155500,101791704,1600,1600,1600,1600,0
|
|
20240214,155400,101791704,1600,1600,1600,1600,0
|
|
20240214,155300,101791704,1600,1600,1600,1600,0
|
|
20240214,155200,101791704,1600,1600,1600,1600,0
|
|
20240214,155100,101791704,1600,1600,1600,1600,0
|
|
20240214,155000,101791704,1600,1600,1600,1600,0
|
|
20240214,154900,101791704,1600,1600,1600,1600,0
|
|
20240214,154800,101791704,1600,1600,1600,1600,0
|
|
20240214,154700,101791704,1600,1600,1600,1600,0
|
|
20240214,154600,101791704,1600,1600,1600,1600,0
|
|
20240214,154500,101791704,1600,1600,1600,1600,0
|
|
20240214,154400,101791704,1600,1600,1600,1600,0
|
|
20240214,154300,101791704,1600,1600,1600,1600,0
|
|
20240214,154200,101791704,1600,1600,1600,1600,0
|
|
20240214,154100,101791704,1600,1600,1600,1600,0
|
|
20240214,154000,101791704,1600,1600,1600,1600,0
|
|
20240214,153900,101791704,1600,1600,1600,1600,0
|
|
20240214,153800,101791704,1600,1600,1600,1600,5295
|
|
20240214,153700,101791704,1600,1600,1600,1600,0
|
|
20240214,153600,101791704,1600,1600,1600,1600,0
|
|
20240214,153500,101791704,1600,1600,1600,1600,0
|
|
20240214,153400,101791704,1600,1600,1600,1600,0
|
|
20240214,153300,101791704,1600,1600,1600,1600,0
|
|
20240214,153200,101791704,1600,1600,1600,1600,0
|
|
20240214,153100,101791704,1600,1600,1600,1600,0
|
|
20240214,153000,101791704,1600,1600,1600,1600,5295
|
|
20240214,152900,93319704,1620,1620,1620,1620,0
|
|
20240214,152800,93319704,1620,1620,1620,1620,0
|
|
20240214,152700,93319704,1620,1620,1620,1620,0
|
|
20240214,152600,93319704,1620,1620,1620,1620,0
|
|
20240214,152500,93319704,1620,1620,1620,1620,0
|
|
20240214,152400,93319704,1620,1620,1620,1620,0
|
|
20240214,152300,93319704,1620,1620,1620,1620,0
|
|
20240214,152200,93319704,1620,1620,1620,1620,0
|
|
20240214,152100,93319704,1620,1620,1620,1620,0
|
|
20240214,152000,93319704,1620,1620,1620,1620,0
|
|
20240214,151900,93319704,1620,1620,1620,1620,0
|
|
20240214,151800,93319704,1620,1620,1620,1620,0
|
|
20240214,151700,93319704,1620,1620,1620,1620,0
|
|
20240214,151600,93319704,1620,1620,1620,1620,0
|
|
20240214,151500,93319704,1620,1620,1620,1620,25
|
|
20240214,151400,93279204,1620,1620,1620,1620,0
|
|
20240214,151300,93279204,1620,1620,1620,1620,0
|
|
20240214,151200,93279204,1620,1620,1620,1620,25
|
|
20240214,151100,93238704,1620,1620,1620,1620,0
|
|
20240214,151000,93238704,1620,1611,1620,1611,62
|
|
20240214,150900,93138372,1619,1619,1619,1619,27
|
|
20240214,150800,93094659,1619,1619,1619,1619,6
|
|
20240214,150700,93084945,1620,1620,1620,1620,2
|
|
20240214,150600,93081705,1619,1619,1619,1619,18
|
|
20240214,150500,93052563,1619,1619,1619,1619,0
|
|
20240214,150400,93052563,1619,1619,1619,1619,0
|
|
20240214,150300,93052563,1619,1619,1619,1619,25
|
|
20240214,150200,93012088,1619,1619,1619,1619,2
|
|
20240214,150100,93008850,1610,1610,1610,1610,485
|
|
20240214,150000,92228000,1610,1610,1610,1610,0
|
|
20240214,145900,92228000,1610,1610,1610,1610,0
|
|
20240214,145800,92228000,1610,1610,1610,1610,1200
|
|
20240214,145700,90296000,1610,1610,1610,1610,0
|
|
20240214,145600,90296000,1610,1610,1610,1610,0
|
|
20240214,145500,90296000,1610,1610,1610,1610,61
|
|
20240214,145400,90197790,1622,1621,1622,1621,26
|
|
20240214,145300,90155643,1621,1612,1621,1610,119
|
|
20240214,145200,89963960,1616,1613,1616,1610,150
|
|
20240214,145100,89722022,1610,1622,1623,1610,3237
|
|
20240214,145000,84507275,1623,1623,1623,1623,0
|
|
20240214,144900,84507275,1623,1623,1623,1623,0
|
|
20240214,144800,84507275,1623,1623,1623,1623,25
|
|
20240214,144700,84466700,1623,1623,1623,1623,0
|
|
20240214,144600,84466700,1623,1623,1623,1623,0
|
|
20240214,144500,84466700,1623,1623,1623,1623,25
|
|
20240214,144400,84426125,1623,1623,1623,1623,0
|
|
20240214,144300,84426125,1623,1623,1623,1623,0
|
|
20240214,144200,84426125,1623,1623,1623,1623,501
|
|
20240214,144100,83613002,1623,1623,1623,1623,0
|
|
20240214,144000,83613002,1623,1623,1623,1623,0
|
|
20240214,143900,83613002,1623,1624,1624,1623,35
|
|
20240214,143800,83556172,1624,1624,1624,1624,0
|
|
20240214,143700,83556172,1624,1624,1624,1624,4
|
|
20240214,143600,83549676,1625,1624,1625,1624,25
|
|
20240214,143500,83509061,1625,1625,1625,1625,0
|
|
20240214,143400,83509061,1625,1625,1625,1625,0
|
|
20240214,143300,83509061,1625,1625,1625,1625,25
|
|
20240214,143200,83468436,1625,1625,1625,1625,0
|
|
20240214,143100,83468436,1625,1625,1625,1625,0
|
|
20240214,143000,83468436,1625,1625,1625,1625,25
|
|
20240214,142900,83427811,1625,1625,1625,1625,0
|
|
20240214,142800,83427811,1625,1625,1625,1625,10
|
|
20240214,142700,83411561,1611,1611,1611,1611,0
|
|
20240214,142600,83411561,1611,1611,1611,1611,0
|
|
20240214,142500,83411561,1611,1611,1611,1611,0
|
|
20240214,142400,83411561,1611,1611,1611,1611,0
|
|
20240214,142300,83411561,1611,1611,1611,1611,0
|
|
20240214,142200,83411561,1611,1611,1611,1611,0
|
|
20240214,142100,83411561,1611,1611,1611,1611,0
|
|
20240214,142000,83411561,1611,1617,1621,1611,4098
|
|
20240214,141900,76797977,1627,1626,1627,1613,1102
|
|
20240214,141800,75013212,1626,1626,1626,1626,101
|
|
20240214,141700,74848986,1626,1626,1626,1626,1
|
|
20240214,141600,74847360,1626,1626,1626,1626,0
|
|
20240214,141500,74847360,1626,1627,1627,1626,32
|
|
20240214,141400,74795300,1627,1627,1627,1627,0
|
|
20240214,141300,74795300,1627,1627,1627,1627,0
|
|
20240214,141200,74795300,1627,1627,1627,1627,5
|
|
20240214,141100,74787165,1626,1626,1626,1626,0
|
|
20240214,141000,74787165,1626,1626,1626,1626,0
|
|
20240214,140900,74787165,1626,1626,1626,1626,0
|
|
20240214,140800,74787165,1626,1627,1627,1626,14
|
|
20240214,140700,74764389,1627,1627,1627,1627,2
|
|
20240214,140600,74761135,1627,1627,1628,1626,52
|
|
20240214,140500,74676519,1626,1626,1626,1626,4
|
|
20240214,140400,74670015,1627,1625,1627,1625,7
|
|
20240214,140300,74658634,1625,1626,1626,1625,113
|
|
20240214,140200,74474900,1625,1625,1625,1625,0
|
|
20240214,140100,74474900,1625,1625,1625,1625,0
|
|
20240214,140000,74474900,1625,1625,1625,1625,13
|
|
20240214,135900,74453775,1623,1623,1623,1623,0
|
|
20240214,135800,74453775,1623,1623,1623,1623,0
|
|
20240214,135700,74453775,1623,1623,1623,1623,0
|
|
20240214,135600,74453775,1623,1623,1623,1623,0
|
|
20240214,135500,74453775,1623,1623,1623,1623,0
|
|
20240214,135400,74453775,1623,1623,1623,1623,0
|
|
20240214,135300,74453775,1623,1623,1623,1623,0
|
|
20240214,135200,74453775,1623,1623,1623,1623,2
|
|
20240214,135100,74450529,1623,1623,1623,1623,2
|
|
20240214,135000,74447283,1623,1625,1626,1623,71
|
|
20240214,134900,74332013,1623,1623,1623,1623,0
|
|
20240214,134800,74332013,1623,1626,1626,1623,27
|
|
20240214,134700,74288117,1626,1623,1626,1623,20
|
|
20240214,134600,74255627,1623,1623,1623,1623,10
|
|
20240214,134500,74239397,1623,1624,1624,1623,280
|
|
20240214,134400,73784687,1624,1624,1624,1624,0
|
|
20240214,134300,73784687,1624,1624,1624,1624,0
|
|
20240214,134200,73784687,1624,1624,1624,1624,0
|
|
20240214,134100,73784687,1624,1624,1624,1624,0
|
|
20240214,134000,73784687,1624,1624,1624,1624,0
|
|
20240214,133900,73784687,1624,1624,1624,1624,1
|
|
20240214,133800,73783063,1624,1626,1626,1624,21
|
|
20240214,133700,73748919,1626,1626,1626,1626,13
|
|
20240214,133600,73727781,1624,1624,1624,1624,0
|
|
20240214,133500,73727781,1624,1624,1624,1624,1
|
|
20240214,133400,73726157,1624,1624,1624,1624,0
|
|
20240214,133300,73726157,1624,1624,1624,1624,0
|
|
20240214,133200,73726157,1624,1624,1624,1624,0
|
|
20240214,133100,73726157,1624,1624,1624,1624,0
|
|
20240214,133000,73726157,1624,1624,1624,1624,0
|
|
20240214,132900,73726157,1624,1624,1624,1624,0
|
|
20240214,132800,73726157,1624,1624,1624,1624,0
|
|
20240214,132700,73726157,1624,1624,1624,1624,1
|
|
20240214,132600,73724533,1623,1623,1623,1623,2
|
|
20240214,132500,73721287,1623,1626,1626,1623,42
|
|
20240214,132400,73653001,1626,1626,1627,1626,17
|
|
20240214,132300,73625346,1626,1626,1626,1626,0
|
|
20240214,132200,73625346,1626,1626,1626,1626,0
|
|
20240214,132100,73625346,1626,1626,1626,1626,6
|
|
20240214,132000,73615590,1626,1626,1626,1626,0
|
|
20240214,131900,73615590,1626,1626,1626,1626,0
|
|
20240214,131800,73615590,1626,1626,1626,1626,25
|
|
20240214,131700,73574940,1626,1626,1626,1626,0
|
|
20240214,131600,73574940,1626,1626,1626,1626,0
|
|
20240214,131500,73574940,1626,1626,1626,1626,2
|
|
20240214,131400,73571688,1623,1623,1623,1623,0
|
|
20240214,131300,73571688,1623,1623,1623,1623,0
|
|
20240214,131200,73571688,1623,1627,1627,1623,38
|
|
20240214,131100,73509911,1627,1626,1627,1626,14
|
|
20240214,131000,73487134,1623,1626,1626,1623,4
|
|
20240214,130900,73480636,1627,1627,1627,1627,25
|
|
20240214,130800,73439961,1627,1627,1627,1627,0
|
|
20240214,130700,73439961,1627,1627,1627,1627,0
|
|
20240214,130600,73439961,1627,1627,1627,1627,25
|
|
20240214,130500,73399286,1628,1628,1628,1628,0
|
|
20240214,130400,73399286,1628,1628,1628,1628,0
|
|
20240214,130300,73399286,1628,1628,1628,1628,25
|
|
20240214,130200,73358586,1628,1628,1628,1628,0
|
|
20240214,130100,73358586,1628,1628,1628,1628,0
|
|
20240214,130000,73358586,1628,1628,1628,1628,25
|
|
20240214,125900,73317886,1629,1629,1629,1629,0
|
|
20240214,125800,73317886,1629,1629,1629,1629,13
|
|
20240214,125700,73296709,1620,1620,1620,1620,0
|
|
20240214,125600,73296709,1620,1620,1620,1620,0
|
|
20240214,125500,73296709,1620,1620,1620,1620,0
|
|
20240214,125400,73296709,1620,1620,1620,1620,0
|
|
20240214,125300,73296709,1620,1623,1623,1618,647
|
|
20240214,125200,72249318,1624,1624,1624,1624,0
|
|
20240214,125100,72249318,1624,1624,1625,1624,26
|
|
20240214,125000,72207070,1625,1625,1625,1625,30
|
|
20240214,124900,72158320,1625,1625,1625,1625,0
|
|
20240214,124800,72158320,1625,1629,1629,1625,51
|
|
20240214,124700,72075345,1629,1629,1629,1629,0
|
|
20240214,124600,72075345,1629,1629,1629,1629,0
|
|
20240214,124500,72075345,1629,1629,1629,1629,13
|
|
20240214,124400,72054168,1625,1625,1625,1625,0
|
|
20240214,124300,72054168,1625,1625,1625,1625,0
|
|
20240214,124200,72054168,1625,1625,1625,1625,1
|
|
20240214,124100,72052543,1625,1626,1626,1625,555
|
|
20240214,124000,71150568,1625,1625,1625,1625,0
|
|
20240214,123900,71150568,1625,1625,1625,1625,0
|
|
20240214,123800,71150568,1625,1625,1625,1625,0
|
|
20240214,123700,71150568,1625,1625,1625,1625,0
|
|
20240214,123600,71150568,1625,1626,1626,1625,1421
|
|
20240214,123500,68840712,1625,1625,1625,1625,0
|
|
20240214,123400,68840712,1625,1625,1625,1625,0
|
|
20240214,123300,68840712,1625,1623,1625,1623,32
|
|
20240214,123200,68788760,1623,1623,1623,1623,17
|
|
20240214,123100,68761169,1619,1619,1619,1619,0
|
|
20240214,123000,68761169,1619,1619,1619,1619,0
|
|
20240214,122900,68761169,1619,1619,1619,1619,0
|
|
20240214,122800,68761169,1619,1619,1619,1619,835
|
|
20240214,122700,67409304,1618,1618,1618,1618,0
|
|
20240214,122600,67409304,1618,1618,1618,1618,0
|
|
20240214,122500,67409304,1618,1618,1618,1618,0
|
|
20240214,122400,67409304,1618,1618,1618,1618,56
|
|
20240214,122300,67318696,1618,1618,1618,1618,0
|
|
20240214,122200,67318696,1618,1618,1618,1618,0
|
|
20240214,122100,67318696,1618,1618,1618,1618,133
|
|
20240214,122000,67103502,1618,1618,1618,1618,0
|
|
20240214,121900,67103502,1618,1618,1618,1618,13
|
|
20240214,121800,67082468,1618,1618,1618,1618,26
|
|
20240214,121700,67040400,1618,1618,1618,1618,0
|
|
20240214,121600,67040400,1618,1618,1618,1618,0
|
|
20240214,121500,67040400,1618,1618,1618,1618,26
|
|
20240214,121400,66998332,1618,1618,1618,1618,100
|
|
20240214,121300,66836532,1618,1618,1618,1618,0
|
|
20240214,121200,66836532,1618,1618,1618,1618,26
|
|
20240214,121100,66794464,1618,1618,1618,1618,0
|
|
20240214,121000,66794464,1618,1618,1618,1618,0
|
|
20240214,120900,66794464,1618,1618,1618,1618,26
|
|
20240214,120800,66752396,1618,1618,1618,1618,0
|
|
20240214,120700,66752396,1618,1618,1618,1618,0
|
|
20240214,120600,66752396,1618,1618,1618,1618,39
|
|
20240214,120500,66689294,1618,1618,1618,1618,0
|
|
20240214,120400,66689294,1618,1618,1618,1618,0
|
|
20240214,120300,66689294,1618,1618,1618,1618,26
|
|
20240214,120200,66647226,1618,1618,1618,1618,0
|
|
20240214,120100,66647226,1618,1618,1618,1618,0
|
|
20240214,120000,66647226,1618,1618,1618,1618,26
|
|
20240214,115900,66605158,1618,1618,1618,1618,0
|
|
20240214,115800,66605158,1618,1618,1618,1618,0
|
|
20240214,115700,66605158,1618,1618,1618,1618,26
|
|
20240214,115600,66563090,1618,1618,1618,1618,0
|
|
20240214,115500,66563090,1618,1618,1618,1618,1
|
|
20240214,115400,66561472,1618,1618,1618,1618,26
|
|
20240214,115300,66519404,1618,1618,1618,1618,13
|
|
20240214,115200,66498370,1618,1618,1618,1618,1
|
|
20240214,115100,66496752,1618,1618,1618,1618,26
|
|
20240214,115000,66454684,1618,1618,1618,1618,0
|
|
20240214,114900,66454684,1618,1618,1618,1618,0
|
|
20240214,114800,66454684,1618,1618,1618,1618,26
|
|
20240214,114700,66412616,1618,1618,1618,1618,0
|
|
20240214,114600,66412616,1618,1618,1618,1618,0
|
|
20240214,114500,66412616,1618,1618,1618,1618,26
|
|
20240214,114400,66370548,1619,1619,1619,1619,0
|
|
20240214,114300,66370548,1619,1619,1619,1619,0
|
|
20240214,114200,66370548,1619,1619,1619,1619,26
|
|
20240214,114100,66328454,1619,1619,1619,1619,0
|
|
20240214,114000,66328454,1619,1619,1619,1619,13
|
|
20240214,113900,66307407,1619,1619,1619,1619,26
|
|
20240214,113800,66265313,1619,1619,1619,1619,20
|
|
20240214,113700,66232933,1619,1619,1619,1619,0
|
|
20240214,113600,66232933,1619,1619,1619,1619,26
|
|
20240214,113500,66190839,1619,1619,1619,1619,0
|
|
20240214,113400,66190839,1619,1619,1619,1619,0
|
|
20240214,113300,66190839,1619,1619,1619,1619,26
|
|
20240214,113200,66148745,1619,1619,1619,1619,1
|
|
20240214,113100,66147126,1619,1619,1619,1619,25
|
|
20240214,113000,66106651,1619,1619,1619,1619,26
|
|
20240214,112900,66064557,1619,1619,1619,1619,0
|
|
20240214,112800,66064557,1619,1619,1619,1610,52
|
|
20240214,112700,65980581,1619,1619,1619,1619,13
|
|
20240214,112600,65959534,1610,1610,1610,1610,0
|
|
20240214,112500,65959534,1610,1610,1610,1610,0
|
|
20240214,112400,65959534,1610,1610,1610,1610,0
|
|
20240214,112300,65959534,1610,1610,1610,1610,0
|
|
20240214,112200,65959534,1610,1610,1610,1610,3466
|
|
20240214,112100,60379274,1609,1609,1609,1609,780
|
|
20240214,112000,59124254,1609,1609,1609,1609,0
|
|
20240214,111900,59124254,1609,1609,1609,1609,0
|
|
20240214,111800,59124254,1609,1609,1609,1609,1
|
|
20240214,111700,59122645,1606,1606,1606,1606,0
|
|
20240214,111600,59122645,1606,1606,1606,1606,1
|
|
20240214,111500,59121039,1609,1609,1609,1609,29
|
|
20240214,111400,59074378,1609,1609,1609,1609,13
|
|
20240214,111300,59053461,1605,1605,1605,1605,0
|
|
20240214,111200,59053461,1605,1605,1605,1605,0
|
|
20240214,111100,59053461,1605,1605,1605,1605,0
|
|
20240214,111000,59053461,1605,1605,1605,1605,0
|
|
20240214,110900,59053461,1605,1605,1605,1605,0
|
|
20240214,110800,59053461,1605,1605,1605,1605,0
|
|
20240214,110700,59053461,1605,1605,1605,1605,0
|
|
20240214,110600,59053461,1605,1605,1605,1605,0
|
|
20240214,110500,59053461,1605,1605,1605,1605,171
|
|
20240214,110400,58779006,1605,1605,1605,1605,100
|
|
20240214,110300,58618506,1609,1609,1609,1609,26
|
|
20240214,110200,58576672,1609,1609,1609,1609,49
|
|
20240214,110100,58497831,1609,1609,1609,1609,17
|
|
20240214,110000,58470478,1609,1609,1609,1609,26
|
|
20240214,105900,58428644,1609,1609,1609,1609,0
|
|
20240214,105800,58428644,1609,1609,1609,1609,0
|
|
20240214,105700,58428644,1609,1609,1609,1609,6
|
|
20240214,105600,58418990,1605,1605,1605,1605,0
|
|
20240214,105500,58418990,1605,1605,1605,1605,0
|
|
20240214,105400,58418990,1605,1609,1609,1605,88
|
|
20240214,105300,58277646,1609,1609,1609,1609,0
|
|
20240214,105200,58277646,1609,1606,1609,1605,64
|
|
20240214,105100,58174921,1609,1609,1609,1609,34
|
|
20240214,105000,58120215,1609,1609,1609,1609,0
|
|
20240214,104900,58120215,1609,1609,1609,1609,0
|
|
20240214,104800,58120215,1609,1609,1609,1609,40
|
|
20240214,104700,58055855,1609,1609,1609,1609,0
|
|
20240214,104600,58055855,1609,1609,1609,1609,3
|
|
20240214,104500,58051028,1609,1609,1609,1609,27
|
|
20240214,104400,58007585,1609,1609,1609,1609,45
|
|
20240214,104300,57935180,1609,1609,1609,1609,0
|
|
20240214,104200,57935180,1609,1609,1609,1609,0
|
|
20240214,104100,57935180,1609,1609,1609,1609,0
|
|
20240214,104000,57935180,1609,1610,1610,1609,18
|
|
20240214,103900,57906201,1609,1609,1609,1609,6
|
|
20240214,103800,57896547,1609,1609,1609,1609,5
|
|
20240214,103700,57888502,1609,1609,1609,1609,0
|
|
20240214,103600,57888502,1609,1609,1609,1609,26
|
|
20240214,103500,57846668,1609,1609,1609,1609,36
|
|
20240214,103400,57788744,1609,1609,1609,1609,0
|
|
20240214,103300,57788744,1609,1609,1609,1609,26
|
|
20240214,103200,57746910,1609,1609,1609,1609,0
|
|
20240214,103100,57746910,1609,1609,1609,1609,0
|
|
20240214,103000,57746910,1609,1609,1609,1609,89
|
|
20240214,102900,57603709,1609,1609,1609,1609,0
|
|
20240214,102800,57603709,1609,1609,1609,1609,2
|
|
20240214,102700,57600491,1600,1600,1600,1600,0
|
|
20240214,102600,57600491,1600,1600,1600,1600,0
|
|
20240214,102500,57600491,1600,1604,1604,1600,100
|
|
20240214,102400,57440448,1609,1609,1609,1609,216
|
|
20240214,102300,57092904,1609,1609,1609,1609,0
|
|
20240214,102200,57092904,1609,1609,1609,1609,14
|
|
20240214,102100,57070378,1609,1609,1609,1609,26
|
|
20240214,102000,57028544,1609,1609,1609,1609,0
|
|
20240214,101900,57028544,1609,1609,1609,1609,0
|
|
20240214,101800,57028544,1609,1609,1609,1609,26
|
|
20240214,101700,56986710,1609,1609,1609,1609,0
|
|
20240214,101600,56986710,1609,1609,1609,1609,0
|
|
20240214,101500,56986710,1609,1609,1609,1609,26
|
|
20240214,101400,56944876,1609,1609,1609,1609,3
|
|
20240214,101300,56940049,1600,1601,1601,1600,39
|
|
20240214,101200,56877642,1600,1600,1600,1600,0
|
|
20240214,101100,56877642,1600,1610,1610,1600,2114
|
|
20240214,101000,53491697,1607,1607,1607,1607,441
|
|
20240214,100900,52783010,1607,1607,1607,1607,39
|
|
20240214,100800,52720337,1601,1603,1603,1601,501
|
|
20240214,100700,51918144,1607,1607,1607,1607,47
|
|
20240214,100600,51842615,1607,1602,1607,1602,657
|
|
20240214,100500,50787708,1602,1602,1603,1602,58
|
|
20240214,100400,50694784,1602,1602,1602,1602,0
|
|
20240214,100300,50694784,1602,1603,1603,1602,221
|
|
20240214,100200,50340715,1603,1603,1603,1603,248
|
|
20240214,100100,49943171,1604,1604,1604,1604,139
|
|
20240214,100000,49720215,1605,1605,1605,1605,26
|
|
20240214,095900,49678485,1605,1605,1605,1605,0
|
|
20240214,095800,49678485,1605,1605,1605,1605,0
|
|
20240214,095700,49678485,1605,1607,1607,1605,601
|
|
20240214,095600,48713813,1607,1607,1607,1607,33
|
|
20240214,095500,48660782,1607,1607,1607,1607,61
|
|
20240214,095400,48562755,1607,1607,1607,1607,39
|
|
20240214,095300,48500082,1607,1605,1607,1605,341
|
|
20240214,095200,47952458,1606,1606,1606,1606,3
|
|
20240214,095100,47947640,1606,1606,1606,1606,42
|
|
20240214,095000,47880188,1606,1606,1606,1606,7
|
|
20240214,094900,47868946,1607,1607,1607,1607,0
|
|
20240214,094800,47868946,1607,1607,1607,1607,26
|
|
20240214,094700,47827164,1607,1607,1607,1607,1
|
|
20240214,094600,47825557,1605,1605,1605,1605,0
|
|
20240214,094500,47825557,1605,1605,1605,1605,21
|
|
20240214,094400,47791852,1605,1605,1605,1605,15
|
|
20240214,094300,47767777,1607,1607,1607,1607,14
|
|
20240214,094200,47745279,1605,1605,1605,1605,0
|
|
20240214,094100,47745279,1605,1605,1605,1605,12
|
|
20240214,094000,47726019,1607,1607,1607,1607,0
|
|
20240214,093900,47726019,1607,1607,1607,1607,36
|
|
20240214,093800,47668167,1607,1606,1607,1606,29
|
|
20240214,093700,47621590,1605,1606,1606,1605,11
|
|
20240214,093600,47603934,1607,1607,1607,1607,26
|
|
20240214,093500,47562152,1607,1607,1607,1607,100
|
|
20240214,093400,47401452,1607,1607,1607,1607,0
|
|
20240214,093300,47401452,1607,1607,1607,1607,85
|
|
20240214,093200,47264857,1607,1607,1607,1607,1
|
|
20240214,093100,47263250,1607,1616,1616,1607,543
|
|
20240214,093000,46390640,1607,1608,1608,1607,131
|
|
20240214,092900,46180100,1607,1612,1612,1607,55
|
|
20240214,092800,46091574,1618,1619,1619,1618,21
|
|
20240214,092700,46057576,1619,1618,1619,1618,206
|
|
20240214,092600,45724063,1619,1619,1619,1619,1
|
|
20240214,092500,45722444,1619,1619,1619,1619,1
|
|
20240214,092400,45720825,1623,1623,1623,1623,26
|
|
20240214,092300,45678627,1623,1625,1625,1623,6
|
|
20240214,092200,45668879,1625,1625,1625,1625,1
|
|
20240214,092100,45667254,1633,1636,1636,1633,28
|
|
20240214,092000,45621452,1636,1636,1636,1636,0
|
|
20240214,091900,45621452,1636,1636,1636,1636,200
|
|
20240214,091800,45294252,1636,1636,1636,1636,246
|
|
20240214,091700,44891796,1636,1636,1636,1636,294
|
|
20240214,091600,44410812,1636,1633,1636,1633,2220
|
|
20240214,091500,40781206,1634,1624,1634,1623,1979
|
|
20240214,091400,37565907,1624,1624,1624,1624,10
|
|
20240214,091300,37549667,1626,1625,1626,1625,10
|
|
20240214,091200,37533415,1626,1627,1627,1626,111
|
|
20240214,091100,37352828,1627,1627,1627,1627,1
|
|
20240214,091000,37351201,1627,1633,1633,1627,35
|
|
20240214,090900,37294193,1634,1634,1634,1634,26
|
|
20240214,090800,37251709,1634,1635,1635,1634,1728
|
|
20240214,090700,34427429,1636,1636,1636,1636,1606
|
|
20240214,090600,31800013,1635,1631,1637,1630,4644
|
|
20240214,090500,24208979,1631,1620,1631,1620,6100
|
|
20240214,090400,14287713,1601,1601,1601,1601,0
|
|
20240214,090300,14287713,1601,1601,1601,1601,0
|
|
20240214,090200,14287713,1601,1601,1601,1601,0
|
|
20240214,090100,14287713,1601,1609,1619,1601,2284
|
|
20240214,090000,10602899,1608,1607,1608,1605,5517
|