670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,200700,54046343,1632,1632,1632,1632,1320
|
|
20240220,200600,54046343,1632,1632,1632,1632,0
|
|
20240220,200500,54046343,1632,1632,1632,1632,0
|
|
20240220,200400,54046343,1632,1632,1632,1632,0
|
|
20240220,200300,54046343,1632,1632,1632,1632,0
|
|
20240220,200200,54046343,1632,1632,1632,1632,0
|
|
20240220,200100,54046343,1632,1632,1632,1632,0
|
|
20240220,200000,54046343,1632,1632,1632,1632,0
|
|
20240220,195900,54046343,1632,1632,1632,1632,0
|
|
20240220,195800,54046343,1632,1632,1632,1632,0
|
|
20240220,195700,54046343,1632,1632,1632,1632,0
|
|
20240220,195600,54046343,1632,1632,1632,1632,0
|
|
20240220,195500,54046343,1632,1632,1632,1632,0
|
|
20240220,195400,54046343,1632,1632,1632,1632,0
|
|
20240220,195300,54046343,1632,1632,1632,1632,0
|
|
20240220,195200,54046343,1632,1632,1632,1632,0
|
|
20240220,195100,54046343,1632,1632,1632,1632,0
|
|
20240220,195000,54046343,1632,1632,1632,1632,0
|
|
20240220,194900,54046343,1632,1632,1632,1632,0
|
|
20240220,194800,54046343,1632,1632,1632,1632,0
|
|
20240220,194700,54046343,1632,1632,1632,1632,0
|
|
20240220,194600,54046343,1632,1632,1632,1632,0
|
|
20240220,194500,54046343,1632,1632,1632,1632,0
|
|
20240220,194400,54046343,1632,1632,1632,1632,0
|
|
20240220,194300,54046343,1632,1632,1632,1632,0
|
|
20240220,194200,54046343,1632,1632,1632,1632,0
|
|
20240220,194100,54046343,1632,1632,1632,1632,0
|
|
20240220,194000,54046343,1632,1632,1632,1632,0
|
|
20240220,193900,54046343,1632,1632,1632,1632,0
|
|
20240220,193800,54046343,1632,1632,1632,1632,0
|
|
20240220,193700,54046343,1632,1632,1632,1632,1320
|
|
20240220,193600,54046343,1632,1632,1632,1632,0
|
|
20240220,193500,54046343,1632,1632,1632,1632,0
|
|
20240220,193400,54046343,1632,1632,1632,1632,0
|
|
20240220,193300,54046343,1632,1632,1632,1632,0
|
|
20240220,193200,54046343,1632,1632,1632,1632,0
|
|
20240220,193100,54046343,1632,1632,1632,1632,0
|
|
20240220,193000,54046343,1632,1632,1632,1632,0
|
|
20240220,192900,54046343,1632,1632,1632,1632,0
|
|
20240220,192800,54046343,1632,1632,1632,1632,0
|
|
20240220,192700,54046343,1632,1632,1632,1632,0
|
|
20240220,192600,54046343,1632,1632,1632,1632,0
|
|
20240220,192500,54046343,1632,1632,1632,1632,0
|
|
20240220,192400,54046343,1632,1632,1632,1632,0
|
|
20240220,192300,54046343,1632,1632,1632,1632,0
|
|
20240220,192200,54046343,1632,1632,1632,1632,0
|
|
20240220,192100,54046343,1632,1632,1632,1632,0
|
|
20240220,192000,54046343,1632,1632,1632,1632,0
|
|
20240220,191900,54046343,1632,1632,1632,1632,0
|
|
20240220,191800,54046343,1632,1632,1632,1632,0
|
|
20240220,191700,54046343,1632,1632,1632,1632,0
|
|
20240220,191600,54046343,1632,1632,1632,1632,0
|
|
20240220,191500,54046343,1632,1632,1632,1632,0
|
|
20240220,191400,54046343,1632,1632,1632,1632,0
|
|
20240220,191300,54046343,1632,1632,1632,1632,0
|
|
20240220,191200,54046343,1632,1632,1632,1632,0
|
|
20240220,191100,54046343,1632,1632,1632,1632,0
|
|
20240220,191000,54046343,1632,1632,1632,1632,0
|
|
20240220,190900,54046343,1632,1632,1632,1632,0
|
|
20240220,190800,54046343,1632,1632,1632,1632,0
|
|
20240220,190700,54046343,1632,1632,1632,1632,1320
|
|
20240220,190600,54046343,1632,1632,1632,1632,0
|
|
20240220,190500,54046343,1632,1632,1632,1632,0
|
|
20240220,190400,54046343,1632,1632,1632,1632,0
|
|
20240220,190300,54046343,1632,1632,1632,1632,0
|
|
20240220,190200,54046343,1632,1632,1632,1632,0
|
|
20240220,190100,54046343,1632,1632,1632,1632,0
|
|
20240220,190000,54046343,1632,1632,1632,1632,0
|
|
20240220,185900,54046343,1632,1632,1632,1632,0
|
|
20240220,185800,54046343,1632,1632,1632,1632,0
|
|
20240220,185700,54046343,1632,1632,1632,1632,0
|
|
20240220,185600,54046343,1632,1632,1632,1632,0
|
|
20240220,185500,54046343,1632,1632,1632,1632,0
|
|
20240220,185400,54046343,1632,1632,1632,1632,0
|
|
20240220,185300,54046343,1632,1632,1632,1632,0
|
|
20240220,185200,54046343,1632,1632,1632,1632,0
|
|
20240220,185100,54046343,1632,1632,1632,1632,0
|
|
20240220,185000,54046343,1632,1632,1632,1632,0
|
|
20240220,184900,54046343,1632,1632,1632,1632,0
|
|
20240220,184800,54046343,1632,1632,1632,1632,0
|
|
20240220,184700,54046343,1632,1632,1632,1632,0
|
|
20240220,184600,54046343,1632,1632,1632,1632,0
|
|
20240220,184500,54046343,1632,1632,1632,1632,0
|
|
20240220,184400,54046343,1632,1632,1632,1632,0
|
|
20240220,184300,54046343,1632,1632,1632,1632,0
|
|
20240220,184200,54046343,1632,1632,1632,1632,0
|
|
20240220,184100,54046343,1632,1632,1632,1632,0
|
|
20240220,184000,54046343,1632,1632,1632,1632,0
|
|
20240220,183900,54046343,1632,1632,1632,1632,0
|
|
20240220,183800,54046343,1632,1632,1632,1632,0
|
|
20240220,183700,54046343,1632,1632,1632,1632,1320
|
|
20240220,183600,54046343,1632,1632,1632,1632,0
|
|
20240220,183500,54046343,1632,1632,1632,1632,0
|
|
20240220,183400,54046343,1632,1632,1632,1632,0
|
|
20240220,183300,54046343,1632,1632,1632,1632,0
|
|
20240220,183200,54046343,1632,1632,1632,1632,0
|
|
20240220,183100,54046343,1632,1632,1632,1632,0
|
|
20240220,183000,54046343,1632,1632,1632,1632,0
|
|
20240220,182900,54046343,1632,1632,1632,1632,0
|
|
20240220,182800,54046343,1632,1632,1632,1632,0
|
|
20240220,182700,54046343,1632,1632,1632,1632,0
|
|
20240220,182600,54046343,1632,1632,1632,1632,0
|
|
20240220,182500,54046343,1632,1632,1632,1632,0
|
|
20240220,182400,54046343,1632,1632,1632,1632,0
|
|
20240220,182300,54046343,1632,1632,1632,1632,0
|
|
20240220,182200,54046343,1632,1632,1632,1632,0
|
|
20240220,182100,54046343,1632,1632,1632,1632,0
|
|
20240220,182000,54046343,1632,1632,1632,1632,0
|
|
20240220,181900,54046343,1632,1632,1632,1632,0
|
|
20240220,181800,54046343,1632,1632,1632,1632,0
|
|
20240220,181700,54046343,1632,1632,1632,1632,0
|
|
20240220,181600,54046343,1632,1632,1632,1632,0
|
|
20240220,181500,54046343,1632,1632,1632,1632,0
|
|
20240220,181400,54046343,1632,1632,1632,1632,0
|
|
20240220,181300,54046343,1632,1632,1632,1632,0
|
|
20240220,181200,54046343,1632,1632,1632,1632,0
|
|
20240220,181100,54046343,1632,1632,1632,1632,0
|
|
20240220,181000,54046343,1632,1632,1632,1632,0
|
|
20240220,180900,54046343,1632,1632,1632,1632,0
|
|
20240220,180800,54046343,1632,1632,1632,1632,0
|
|
20240220,180700,54046343,1632,1632,1632,1632,1320
|
|
20240220,180600,54046343,1632,1632,1632,1632,0
|
|
20240220,180500,54046343,1632,1632,1632,1632,0
|
|
20240220,180400,54046343,1632,1632,1632,1632,0
|
|
20240220,180300,54046343,1632,1632,1632,1632,0
|
|
20240220,180200,54046343,1632,1632,1632,1632,0
|
|
20240220,180100,54046343,1632,1632,1632,1632,0
|
|
20240220,180000,54046343,1632,1632,1632,1632,0
|
|
20240220,175900,54046343,1632,1632,1632,1632,0
|
|
20240220,175800,54046343,1632,1632,1632,1632,0
|
|
20240220,175700,54046343,1632,1632,1632,1632,0
|
|
20240220,175600,54046343,1632,1632,1632,1632,0
|
|
20240220,175500,54046343,1632,1632,1632,1632,0
|
|
20240220,175400,54046343,1632,1632,1632,1632,0
|
|
20240220,175300,54046343,1632,1632,1632,1632,0
|
|
20240220,175200,54046343,1632,1632,1632,1632,0
|
|
20240220,175100,54046343,1632,1632,1632,1632,0
|
|
20240220,175000,54046343,1632,1632,1632,1632,0
|
|
20240220,174900,54046343,1632,1632,1632,1632,0
|
|
20240220,174800,54046343,1632,1632,1632,1632,0
|
|
20240220,174700,54046343,1632,1632,1632,1632,0
|
|
20240220,174600,54046343,1632,1632,1632,1632,0
|
|
20240220,174500,54046343,1632,1632,1632,1632,0
|
|
20240220,174400,54046343,1632,1632,1632,1632,0
|
|
20240220,174300,54046343,1632,1632,1632,1632,0
|
|
20240220,174200,54046343,1632,1632,1632,1632,0
|
|
20240220,174100,54046343,1632,1632,1632,1632,0
|
|
20240220,174000,54046343,1632,1632,1632,1632,0
|
|
20240220,173900,54046343,1632,1632,1632,1632,0
|
|
20240220,173800,54046343,1632,1632,1632,1632,0
|
|
20240220,173700,54046343,1632,1632,1632,1632,1320
|
|
20240220,173600,54046343,1632,1632,1632,1632,0
|
|
20240220,173500,54046343,1632,1632,1632,1632,0
|
|
20240220,173400,54046343,1632,1632,1632,1632,0
|
|
20240220,173300,54046343,1632,1632,1632,1632,0
|
|
20240220,173200,54046343,1632,1632,1632,1632,0
|
|
20240220,173100,54046343,1632,1632,1632,1632,0
|
|
20240220,173000,54046343,1632,1632,1632,1632,0
|
|
20240220,172900,54046343,1632,1632,1632,1632,0
|
|
20240220,172800,54046343,1632,1632,1632,1632,0
|
|
20240220,172700,54046343,1632,1632,1632,1632,0
|
|
20240220,172600,54046343,1632,1632,1632,1632,0
|
|
20240220,172500,54046343,1632,1632,1632,1632,0
|
|
20240220,172400,54046343,1632,1632,1632,1632,0
|
|
20240220,172300,54046343,1632,1632,1632,1632,0
|
|
20240220,172200,54046343,1632,1632,1632,1632,0
|
|
20240220,172100,54046343,1632,1632,1632,1632,0
|
|
20240220,172000,54046343,1632,1632,1632,1632,0
|
|
20240220,171900,54046343,1632,1632,1632,1632,0
|
|
20240220,171800,54046343,1632,1632,1632,1632,0
|
|
20240220,171700,54046343,1632,1632,1632,1632,0
|
|
20240220,171600,54046343,1632,1632,1632,1632,0
|
|
20240220,171500,54046343,1632,1632,1632,1632,0
|
|
20240220,171400,54046343,1632,1632,1632,1632,0
|
|
20240220,171300,54046343,1632,1632,1632,1632,0
|
|
20240220,171200,54046343,1632,1632,1632,1632,0
|
|
20240220,171100,54046343,1632,1632,1632,1632,0
|
|
20240220,171000,54046343,1632,1632,1632,1632,0
|
|
20240220,170900,54046343,1632,1632,1632,1632,0
|
|
20240220,170800,54046343,1632,1632,1632,1632,0
|
|
20240220,170700,54046343,1632,1632,1632,1632,1320
|
|
20240220,170600,54046343,1632,1632,1632,1632,0
|
|
20240220,170500,54046343,1632,1632,1632,1632,0
|
|
20240220,170400,54046343,1632,1632,1632,1632,0
|
|
20240220,170300,54046343,1632,1632,1632,1632,0
|
|
20240220,170200,54046343,1632,1632,1632,1632,0
|
|
20240220,170100,54046343,1632,1632,1632,1632,0
|
|
20240220,170000,54046343,1632,1632,1632,1632,0
|
|
20240220,165900,54046343,1632,1632,1632,1632,0
|
|
20240220,165800,54046343,1632,1632,1632,1632,0
|
|
20240220,165700,54046343,1632,1632,1632,1632,0
|
|
20240220,165600,54046343,1632,1632,1632,1632,0
|
|
20240220,165500,54046343,1632,1632,1632,1632,0
|
|
20240220,165400,54046343,1632,1632,1632,1632,0
|
|
20240220,165300,54046343,1632,1632,1632,1632,0
|
|
20240220,165200,54046343,1632,1632,1632,1632,0
|
|
20240220,165100,54046343,1632,1632,1632,1632,0
|
|
20240220,165000,54046343,1632,1632,1632,1632,0
|
|
20240220,164900,54046343,1632,1632,1632,1632,0
|
|
20240220,164800,54046343,1632,1632,1632,1632,0
|
|
20240220,164700,54046343,1632,1632,1632,1632,0
|
|
20240220,164600,54046343,1632,1632,1632,1632,0
|
|
20240220,164500,54046343,1632,1632,1632,1632,0
|
|
20240220,164400,54046343,1632,1632,1632,1632,0
|
|
20240220,164300,54046343,1632,1632,1632,1632,0
|
|
20240220,164200,54046343,1632,1632,1632,1632,0
|
|
20240220,164100,54046343,1632,1632,1632,1632,0
|
|
20240220,164000,54046343,1632,1632,1632,1632,0
|
|
20240220,163900,54046343,1632,1632,1632,1632,0
|
|
20240220,163800,54046343,1632,1632,1632,1632,0
|
|
20240220,163700,54046343,1632,1632,1632,1632,1320
|
|
20240220,163600,54046343,1632,1632,1632,1632,0
|
|
20240220,163500,54046343,1632,1632,1632,1632,0
|
|
20240220,163400,54046343,1632,1632,1632,1632,0
|
|
20240220,163300,54046343,1632,1632,1632,1632,0
|
|
20240220,163200,54046343,1632,1632,1632,1632,0
|
|
20240220,163100,54046343,1632,1632,1632,1632,0
|
|
20240220,163000,54046343,1632,1632,1632,1632,0
|
|
20240220,162900,54046343,1632,1632,1632,1632,0
|
|
20240220,162800,54046343,1632,1632,1632,1632,0
|
|
20240220,162700,54046343,1632,1632,1632,1632,0
|
|
20240220,162600,54046343,1632,1632,1632,1632,0
|
|
20240220,162500,54046343,1632,1632,1632,1632,0
|
|
20240220,162400,54046343,1632,1632,1632,1632,0
|
|
20240220,162300,54046343,1632,1632,1632,1632,0
|
|
20240220,162200,54046343,1632,1632,1632,1632,0
|
|
20240220,162100,54046343,1632,1632,1632,1632,0
|
|
20240220,162000,54046343,1632,1632,1632,1632,0
|
|
20240220,161900,54046343,1632,1632,1632,1632,0
|
|
20240220,161800,54046343,1632,1632,1632,1632,0
|
|
20240220,161700,54046343,1632,1632,1632,1632,0
|
|
20240220,161600,54046343,1632,1632,1632,1632,0
|
|
20240220,161500,54046343,1632,1632,1632,1632,0
|
|
20240220,161400,54046343,1632,1632,1632,1632,0
|
|
20240220,161300,54046343,1632,1632,1632,1632,0
|
|
20240220,161200,54046343,1632,1632,1632,1632,0
|
|
20240220,161100,54046343,1632,1632,1632,1632,0
|
|
20240220,161000,54046343,1632,1632,1632,1632,0
|
|
20240220,160900,54046343,1632,1632,1632,1632,0
|
|
20240220,160800,54046343,1632,1632,1632,1632,0
|
|
20240220,160700,54046343,1632,1632,1632,1632,1320
|
|
20240220,160600,54046343,1632,1632,1632,1632,0
|
|
20240220,160500,54046343,1632,1632,1632,1632,0
|
|
20240220,160400,54046343,1632,1632,1632,1632,0
|
|
20240220,160300,54046343,1632,1632,1632,1632,0
|
|
20240220,160200,54046343,1632,1632,1632,1632,0
|
|
20240220,160100,54046343,1632,1632,1632,1632,0
|
|
20240220,160000,54046343,1632,1632,1632,1632,0
|
|
20240220,155900,54046343,1632,1632,1632,1632,0
|
|
20240220,155800,54046343,1632,1632,1632,1632,0
|
|
20240220,155700,54046343,1632,1632,1632,1632,0
|
|
20240220,155600,54046343,1632,1632,1632,1632,0
|
|
20240220,155500,54046343,1632,1632,1632,1632,0
|
|
20240220,155400,54046343,1632,1632,1632,1632,0
|
|
20240220,155300,54046343,1632,1632,1632,1632,0
|
|
20240220,155200,54046343,1632,1632,1632,1632,0
|
|
20240220,155100,54046343,1632,1632,1632,1632,0
|
|
20240220,155000,54046343,1632,1632,1632,1632,0
|
|
20240220,154900,54046343,1632,1632,1632,1632,0
|
|
20240220,154800,54046343,1632,1632,1632,1632,0
|
|
20240220,154700,54046343,1632,1632,1632,1632,0
|
|
20240220,154600,54046343,1632,1632,1632,1632,0
|
|
20240220,154500,54046343,1632,1632,1632,1632,0
|
|
20240220,154400,54046343,1632,1632,1632,1632,0
|
|
20240220,154300,54046343,1632,1632,1632,1632,0
|
|
20240220,154200,54046343,1632,1632,1632,1632,0
|
|
20240220,154100,54046343,1632,1632,1632,1632,0
|
|
20240220,154000,54046343,1632,1632,1632,1632,0
|
|
20240220,153900,54046343,1632,1632,1632,1632,0
|
|
20240220,153800,54046343,1632,1632,1632,1632,0
|
|
20240220,153700,54046343,1632,1632,1632,1632,1320
|
|
20240220,153600,54046343,1632,1632,1632,1632,0
|
|
20240220,153500,54046343,1632,1632,1632,1632,0
|
|
20240220,153400,54046343,1632,1632,1632,1632,0
|
|
20240220,153300,54046343,1632,1632,1632,1632,0
|
|
20240220,153200,54046343,1632,1632,1632,1632,0
|
|
20240220,153100,54046343,1632,1632,1632,1632,0
|
|
20240220,153000,54046343,1632,1632,1632,1632,1320
|
|
20240220,152900,51892103,1632,1632,1632,1632,0
|
|
20240220,152800,51892103,1632,1632,1632,1632,0
|
|
20240220,152700,51892103,1632,1632,1632,1632,0
|
|
20240220,152600,51892103,1632,1632,1632,1632,0
|
|
20240220,152500,51892103,1632,1632,1632,1632,0
|
|
20240220,152400,51892103,1632,1632,1632,1632,0
|
|
20240220,152300,51892103,1632,1632,1632,1632,0
|
|
20240220,152200,51892103,1632,1632,1632,1632,0
|
|
20240220,152100,51892103,1632,1632,1632,1632,0
|
|
20240220,152000,51892103,1632,1632,1632,1632,0
|
|
20240220,151900,51892103,1632,1630,1632,1630,29
|
|
20240220,151800,51844794,1630,1632,1632,1630,134
|
|
20240220,151700,51626144,1632,1632,1632,1632,0
|
|
20240220,151600,51626144,1632,1632,1632,1632,2
|
|
20240220,151500,51622880,1631,1631,1631,1631,5
|
|
20240220,151400,51614725,1631,1631,1631,1631,67
|
|
20240220,151300,51505448,1631,1631,1631,1631,0
|
|
20240220,151200,51505448,1631,1631,1631,1631,0
|
|
20240220,151100,51505448,1631,1632,1632,1631,4
|
|
20240220,151000,51498923,1632,1632,1632,1632,1
|
|
20240220,150900,51497291,1631,1631,1631,1631,5
|
|
20240220,150800,51489136,1630,1632,1632,1630,56
|
|
20240220,150700,51397756,1633,1633,1633,1633,0
|
|
20240220,150600,51397756,1633,1633,1633,1633,27
|
|
20240220,150500,51353665,1633,1633,1633,1633,0
|
|
20240220,150400,51353665,1633,1633,1633,1633,0
|
|
20240220,150300,51353665,1633,1630,1633,1630,15
|
|
20240220,150200,51329200,1630,1630,1630,1630,10
|
|
20240220,150100,51312900,1630,1631,1631,1630,3
|
|
20240220,150000,51308008,1630,1630,1630,1630,2
|
|
20240220,145900,51304748,1626,1626,1626,1626,0
|
|
20240220,145800,51304748,1626,1626,1626,1626,0
|
|
20240220,145700,51304748,1626,1626,1626,1626,0
|
|
20240220,145600,51304748,1626,1626,1626,1626,0
|
|
20240220,145500,51304748,1626,1626,1626,1626,0
|
|
20240220,145400,51304748,1626,1626,1626,1626,0
|
|
20240220,145300,51304748,1626,1627,1627,1626,200
|
|
20240220,145200,50979543,1626,1626,1626,1626,0
|
|
20240220,145100,50979543,1626,1626,1626,1626,0
|
|
20240220,145000,50979543,1626,1626,1626,1626,0
|
|
20240220,144900,50979543,1626,1626,1626,1626,0
|
|
20240220,144800,50979543,1626,1626,1626,1626,0
|
|
20240220,144700,50979543,1626,1626,1626,1626,0
|
|
20240220,144600,50979543,1626,1626,1626,1626,0
|
|
20240220,144500,50979543,1626,1626,1626,1626,0
|
|
20240220,144400,50979543,1626,1626,1626,1626,0
|
|
20240220,144300,50979543,1626,1626,1626,1626,0
|
|
20240220,144200,50979543,1626,1626,1626,1626,0
|
|
20240220,144100,50979543,1626,1626,1626,1626,10
|
|
20240220,144000,50963283,1626,1626,1626,1626,0
|
|
20240220,143900,50963283,1626,1626,1626,1626,10
|
|
20240220,143800,50947023,1626,1626,1626,1626,0
|
|
20240220,143700,50947023,1626,1626,1626,1626,0
|
|
20240220,143600,50947023,1626,1626,1626,1626,152
|
|
20240220,143500,50699871,1626,1626,1626,1626,0
|
|
20240220,143400,50699871,1626,1626,1626,1626,0
|
|
20240220,143300,50699871,1626,1626,1626,1626,0
|
|
20240220,143200,50699871,1626,1626,1626,1626,0
|
|
20240220,143100,50699871,1626,1626,1626,1626,0
|
|
20240220,143000,50699871,1626,1626,1626,1626,0
|
|
20240220,142900,50699871,1626,1626,1626,1626,0
|
|
20240220,142800,50699871,1626,1631,1631,1626,225
|
|
20240220,142700,50333496,1632,1633,1633,1632,83
|
|
20240220,142600,50198039,1632,1632,1632,1632,0
|
|
20240220,142500,50198039,1632,1632,1632,1632,0
|
|
20240220,142400,50198039,1632,1632,1632,1632,0
|
|
20240220,142300,50198039,1632,1632,1632,1632,0
|
|
20240220,142200,50198039,1632,1632,1632,1632,0
|
|
20240220,142100,50198039,1632,1632,1632,1632,0
|
|
20240220,142000,50198039,1632,1632,1632,1632,0
|
|
20240220,141900,50198039,1632,1632,1632,1632,0
|
|
20240220,141800,50198039,1632,1632,1632,1632,27
|
|
20240220,141700,50153975,1632,1633,1633,1632,2
|
|
20240220,141600,50150710,1632,1632,1632,1632,0
|
|
20240220,141500,50150710,1632,1632,1632,1632,27
|
|
20240220,141400,50106646,1632,1632,1632,1632,0
|
|
20240220,141300,50106646,1632,1632,1632,1632,0
|
|
20240220,141200,50106646,1632,1635,1635,1632,28
|
|
20240220,141100,50060869,1635,1635,1635,1635,0
|
|
20240220,141000,50060869,1635,1635,1635,1635,0
|
|
20240220,140900,50060869,1635,1635,1635,1635,27
|
|
20240220,140800,50016724,1635,1635,1635,1635,0
|
|
20240220,140700,50016724,1635,1635,1635,1635,0
|
|
20240220,140600,50016724,1635,1635,1635,1635,27
|
|
20240220,140500,49972579,1636,1636,1636,1636,0
|
|
20240220,140400,49972579,1636,1636,1636,1636,0
|
|
20240220,140300,49972579,1636,1635,1636,1635,27
|
|
20240220,140200,49928415,1636,1636,1636,1636,0
|
|
20240220,140100,49928415,1636,1636,1636,1636,0
|
|
20240220,140000,49928415,1636,1636,1636,1636,27
|
|
20240220,135900,49884243,1636,1636,1636,1636,0
|
|
20240220,135800,49884243,1636,1636,1636,1636,0
|
|
20240220,135700,49884243,1636,1636,1636,1636,27
|
|
20240220,135600,49840071,1637,1634,1637,1627,1347
|
|
20240220,135500,47645351,1637,1637,1637,1637,0
|
|
20240220,135400,47645351,1637,1637,1637,1637,27
|
|
20240220,135300,47601152,1637,1637,1637,1637,24
|
|
20240220,135200,47561864,1631,1631,1631,1631,0
|
|
20240220,135100,47561864,1631,1631,1631,1631,1
|
|
20240220,135000,47560233,1631,1631,1631,1631,0
|
|
20240220,134900,47560233,1631,1631,1631,1631,0
|
|
20240220,134800,47560233,1631,1631,1631,1631,0
|
|
20240220,134700,47560233,1631,1631,1631,1631,50
|
|
20240220,134600,47478683,1631,1631,1631,1631,0
|
|
20240220,134500,47478683,1631,1631,1631,1631,0
|
|
20240220,134400,47478683,1631,1632,1632,1631,699
|
|
20240220,134300,46338599,1632,1634,1634,1632,157
|
|
20240220,134200,46082185,1638,1637,1638,1634,540
|
|
20240220,134100,45197673,1638,1634,1638,1634,51
|
|
20240220,134000,45114152,1634,1634,1634,1634,5
|
|
20240220,133900,45105982,1635,1636,1636,1635,28
|
|
20240220,133800,45060175,1636,1636,1636,1636,125
|
|
20240220,133700,44855675,1636,1637,1637,1636,103
|
|
20240220,133600,44687067,1636,1636,1636,1636,0
|
|
20240220,133500,44687067,1636,1636,1636,1636,0
|
|
20240220,133400,44687067,1636,1636,1636,1636,10
|
|
20240220,133300,44670707,1636,1633,1636,1633,4
|
|
20240220,133200,44664166,1632,1632,1632,1632,39
|
|
20240220,133100,44600518,1632,1631,1632,1631,4
|
|
20240220,133000,44593993,1632,1632,1632,1632,28
|
|
20240220,132900,44548297,1632,1632,1632,1632,0
|
|
20240220,132800,44548297,1632,1632,1632,1632,0
|
|
20240220,132700,44548297,1632,1632,1632,1632,28
|
|
20240220,132600,44502601,1632,1632,1632,1632,100
|
|
20240220,132500,44339401,1632,1632,1632,1632,100
|
|
20240220,132400,44176201,1632,1632,1632,1632,28
|
|
20240220,132300,44130505,1632,1632,1632,1632,0
|
|
20240220,132200,44130505,1632,1632,1632,1632,0
|
|
20240220,132100,44130505,1632,1632,1632,1632,4
|
|
20240220,132000,44123977,1631,1631,1631,1631,0
|
|
20240220,131900,44123977,1631,1631,1631,1631,80
|
|
20240220,131800,43993497,1631,1631,1631,1631,0
|
|
20240220,131700,43993497,1631,1631,1631,1631,1
|
|
20240220,131600,43991866,1632,1632,1632,1632,0
|
|
20240220,131500,43991866,1632,1632,1632,1632,28
|
|
20240220,131400,43946170,1632,1632,1632,1632,0
|
|
20240220,131300,43946170,1632,1632,1632,1632,0
|
|
20240220,131200,43946170,1632,1632,1632,1632,28
|
|
20240220,131100,43900474,1632,1632,1632,1632,0
|
|
20240220,131000,43900474,1632,1632,1632,1632,0
|
|
20240220,130900,43900474,1632,1632,1632,1632,28
|
|
20240220,130800,43854778,1632,1632,1632,1632,0
|
|
20240220,130700,43854778,1632,1632,1632,1632,4
|
|
20240220,130600,43848250,1632,1632,1632,1632,11
|
|
20240220,130500,43830298,1630,1630,1630,1630,0
|
|
20240220,130400,43830298,1630,1630,1630,1630,0
|
|
20240220,130300,43830298,1630,1630,1630,1630,0
|
|
20240220,130200,43830298,1630,1630,1630,1630,0
|
|
20240220,130100,43830298,1630,1631,1631,1630,58
|
|
20240220,130000,43735702,1631,1631,1631,1631,0
|
|
20240220,125900,43735702,1631,1631,1631,1631,0
|
|
20240220,125800,43735702,1631,1631,1631,1631,0
|
|
20240220,125700,43735702,1631,1631,1631,1631,0
|
|
20240220,125600,43735702,1631,1631,1631,1631,0
|
|
20240220,125500,43735702,1631,1631,1631,1631,0
|
|
20240220,125400,43735702,1631,1631,1631,1631,28
|
|
20240220,125300,43690034,1631,1631,1631,1631,4
|
|
20240220,125200,43683510,1632,1632,1632,1632,0
|
|
20240220,125100,43683510,1632,1632,1632,1632,28
|
|
20240220,125000,43637814,1632,1632,1632,1632,23
|
|
20240220,124900,43600278,1632,1632,1632,1632,0
|
|
20240220,124800,43600278,1632,1631,1632,1631,27
|
|
20240220,124700,43556239,1631,1631,1631,1631,15
|
|
20240220,124600,43531774,1631,1631,1631,1631,3
|
|
20240220,124500,43526881,1632,1632,1632,1632,43
|
|
20240220,124400,43456705,1632,1632,1632,1632,1
|
|
20240220,124300,43455073,1630,1630,1630,1630,700
|
|
20240220,124200,42314073,1630,1630,1630,1630,0
|
|
20240220,124100,42314073,1630,1630,1630,1630,578
|
|
20240220,124000,41371933,1632,1632,1632,1632,0
|
|
20240220,123900,41371933,1632,1632,1632,1632,28
|
|
20240220,123800,41326237,1632,1632,1632,1632,0
|
|
20240220,123700,41326237,1632,1632,1632,1632,0
|
|
20240220,123600,41326237,1632,1632,1632,1632,28
|
|
20240220,123500,41280541,1632,1632,1632,1632,0
|
|
20240220,123400,41280541,1632,1632,1632,1632,0
|
|
20240220,123300,41280541,1632,1632,1632,1632,28
|
|
20240220,123200,41234845,1632,1632,1632,1632,10
|
|
20240220,123100,41218525,1630,1630,1630,1630,0
|
|
20240220,123000,41218525,1630,1630,1630,1630,18
|
|
20240220,122900,41189185,1630,1630,1630,1630,0
|
|
20240220,122800,41189185,1630,1630,1630,1630,0
|
|
20240220,122700,41189185,1630,1630,1630,1630,0
|
|
20240220,122600,41189185,1630,1630,1630,1630,0
|
|
20240220,122500,41189185,1630,1630,1630,1630,0
|
|
20240220,122400,41189185,1630,1630,1630,1630,0
|
|
20240220,122300,41189185,1630,1630,1630,1630,457
|
|
20240220,122200,40444275,1630,1630,1630,1630,0
|
|
20240220,122100,40444275,1630,1632,1632,1630,695
|
|
20240220,122000,39311369,1632,1632,1632,1632,0
|
|
20240220,121900,39311369,1632,1632,1632,1632,10
|
|
20240220,121800,39295049,1632,1632,1632,1632,28
|
|
20240220,121700,39249353,1632,1632,1632,1632,0
|
|
20240220,121600,39249353,1632,1632,1632,1632,0
|
|
20240220,121500,39249353,1632,1632,1632,1632,28
|
|
20240220,121400,39203657,1632,1632,1632,1632,0
|
|
20240220,121300,39203657,1632,1632,1632,1632,20
|
|
20240220,121200,39171017,1630,1630,1630,1630,0
|
|
20240220,121100,39171017,1630,1630,1630,1630,0
|
|
20240220,121000,39171017,1630,1630,1630,1630,50
|
|
20240220,120900,39089517,1630,1630,1630,1630,0
|
|
20240220,120800,39089517,1630,1630,1630,1630,0
|
|
20240220,120700,39089517,1630,1630,1630,1630,0
|
|
20240220,120600,39089517,1630,1632,1632,1630,438
|
|
20240220,120500,38375343,1632,1632,1632,1632,0
|
|
20240220,120400,38375343,1632,1632,1632,1632,0
|
|
20240220,120300,38375343,1632,1632,1632,1632,28
|
|
20240220,120200,38329647,1632,1632,1632,1632,1
|
|
20240220,120100,38328015,1631,1631,1631,1631,45
|
|
20240220,120000,38254620,1631,1631,1631,1631,0
|
|
20240220,115900,38254620,1631,1631,1631,1631,0
|
|
20240220,115800,38254620,1631,1631,1631,1631,0
|
|
20240220,115700,38254620,1631,1631,1631,1631,0
|
|
20240220,115600,38254620,1631,1631,1631,1631,0
|
|
20240220,115500,38254620,1631,1631,1631,1631,144
|
|
20240220,115400,38019756,1632,1632,1632,1632,28
|
|
20240220,115300,37974060,1632,1632,1632,1632,110
|
|
20240220,115200,37794540,1632,1632,1632,1632,91
|
|
20240220,115100,37646028,1630,1630,1630,1630,600
|
|
20240220,115000,36668028,1630,1630,1630,1630,0
|
|
20240220,114900,36668028,1630,1630,1630,1630,0
|
|
20240220,114800,36668028,1630,1630,1630,1630,0
|
|
20240220,114700,36668028,1630,1630,1630,1630,0
|
|
20240220,114600,36668028,1630,1631,1631,1630,300
|
|
20240220,114500,36178998,1632,1632,1632,1632,28
|
|
20240220,114400,36133302,1632,1632,1632,1632,0
|
|
20240220,114300,36133302,1632,1632,1632,1632,0
|
|
20240220,114200,36133302,1632,1632,1632,1632,28
|
|
20240220,114100,36087606,1632,1632,1632,1632,0
|
|
20240220,114000,36087606,1632,1632,1632,1632,10
|
|
20240220,113900,36071286,1632,1632,1632,1632,28
|
|
20240220,113800,36025590,1632,1632,1632,1632,0
|
|
20240220,113700,36025590,1632,1632,1632,1632,0
|
|
20240220,113600,36025590,1632,1632,1632,1632,28
|
|
20240220,113500,35979894,1632,1632,1632,1632,0
|
|
20240220,113400,35979894,1632,1632,1632,1632,150
|
|
20240220,113300,35735094,1632,1632,1632,1632,183
|
|
20240220,113200,35436438,1632,1632,1632,1632,100
|
|
20240220,113100,35273238,1630,1630,1630,1630,0
|
|
20240220,113000,35273238,1630,1631,1631,1630,500
|
|
20240220,112900,34458030,1631,1631,1631,1631,0
|
|
20240220,112800,34458030,1631,1631,1631,1631,1
|
|
20240220,112700,34456399,1631,1631,1631,1631,444
|
|
20240220,112600,33732235,1630,1630,1630,1630,0
|
|
20240220,112500,33732235,1630,1630,1630,1630,719
|
|
20240220,112400,32560265,1631,1631,1631,1631,35
|
|
20240220,112300,32503180,1631,1631,1631,1631,455
|
|
20240220,112200,31761075,1632,1632,1632,1632,0
|
|
20240220,112100,31761075,1632,1632,1632,1632,28
|
|
20240220,112000,31715379,1632,1632,1632,1632,0
|
|
20240220,111900,31715379,1632,1632,1632,1632,0
|
|
20240220,111800,31715379,1632,1632,1632,1632,28
|
|
20240220,111700,31669683,1632,1632,1632,1632,0
|
|
20240220,111600,31669683,1632,1632,1632,1632,0
|
|
20240220,111500,31669683,1632,1632,1632,1632,28
|
|
20240220,111400,31623987,1632,1638,1638,1632,409
|
|
20240220,111300,30956439,1638,1638,1638,1638,0
|
|
20240220,111200,30956439,1638,1638,1638,1638,28
|
|
20240220,111100,30910575,1638,1638,1638,1638,0
|
|
20240220,111000,30910575,1638,1638,1638,1638,3
|
|
20240220,110900,30905661,1632,1633,1633,1632,986
|
|
20240220,110800,29296180,1633,1633,1633,1633,0
|
|
20240220,110700,29296180,1633,1635,1635,1633,30
|
|
20240220,110600,29247187,1633,1633,1633,1633,0
|
|
20240220,110500,29247187,1633,1636,1636,1633,500
|
|
20240220,110400,28429795,1641,1641,1641,1641,0
|
|
20240220,110300,28429795,1641,1641,1641,1641,28
|
|
20240220,110200,28383847,1641,1641,1641,1641,18
|
|
20240220,110100,28354309,1643,1642,1643,1642,10
|
|
20240220,110000,28337882,1643,1642,1643,1642,102
|
|
20240220,105900,28170297,1643,1643,1643,1643,0
|
|
20240220,105800,28170297,1643,1643,1643,1643,0
|
|
20240220,105700,28170297,1643,1642,1643,1642,28
|
|
20240220,105600,28124294,1643,1643,1643,1643,0
|
|
20240220,105500,28124294,1643,1643,1643,1643,0
|
|
20240220,105400,28124294,1643,1642,1643,1642,28
|
|
20240220,105300,28078291,1643,1643,1643,1643,0
|
|
20240220,105200,28078291,1643,1643,1643,1643,0
|
|
20240220,105100,28078291,1643,1643,1643,1643,28
|
|
20240220,105000,28032287,1643,1643,1643,1643,0
|
|
20240220,104900,28032287,1643,1643,1643,1643,0
|
|
20240220,104800,28032287,1643,1637,1643,1637,11
|
|
20240220,104700,28014232,1635,1635,1635,1635,0
|
|
20240220,104600,28014232,1635,1635,1635,1635,4
|
|
20240220,104500,28007692,1635,1637,1637,1635,63
|
|
20240220,104400,27904631,1637,1637,1637,1637,0
|
|
20240220,104300,27904631,1637,1637,1637,1637,0
|
|
20240220,104200,27904631,1637,1637,1637,1637,28
|
|
20240220,104100,27858795,1637,1637,1637,1637,0
|
|
20240220,104000,27858795,1637,1637,1637,1637,0
|
|
20240220,103900,27858795,1637,1637,1637,1637,28
|
|
20240220,103800,27812959,1637,1637,1637,1637,0
|
|
20240220,103700,27812959,1637,1637,1637,1637,3
|
|
20240220,103600,27808048,1635,1635,1635,1635,0
|
|
20240220,103500,27808048,1635,1635,1635,1635,0
|
|
20240220,103400,27808048,1635,1635,1635,1635,0
|
|
20240220,103300,27808048,1635,1635,1635,1635,0
|
|
20240220,103200,27808048,1635,1635,1635,1635,92
|
|
20240220,103100,27657628,1636,1636,1636,1636,35
|
|
20240220,103000,27600368,1636,1636,1636,1636,65
|
|
20240220,102900,27494028,1635,1635,1635,1635,0
|
|
20240220,102800,27494028,1635,1635,1635,1635,0
|
|
20240220,102700,27494028,1635,1635,1635,1634,633
|
|
20240220,102600,26459533,1635,1635,1635,1635,500
|
|
20240220,102500,25642033,1634,1634,1634,1634,18
|
|
20240220,102400,25612621,1634,1635,1635,1634,30
|
|
20240220,102300,25563573,1635,1635,1635,1635,1
|
|
20240220,102200,25561938,1635,1635,1635,1635,0
|
|
20240220,102100,25561938,1635,1635,1635,1635,28
|
|
20240220,102000,25516158,1635,1635,1635,1635,40
|
|
20240220,101900,25450758,1635,1635,1635,1635,0
|
|
20240220,101800,25450758,1635,1635,1635,1635,0
|
|
20240220,101700,25450758,1635,1636,1636,1635,2
|
|
20240220,101600,25447487,1637,1637,1637,1637,73
|
|
20240220,101500,25327986,1638,1638,1638,1638,28
|
|
20240220,101400,25282122,1638,1638,1638,1638,4
|
|
20240220,101300,25275570,1639,1639,1639,1639,14
|
|
20240220,101200,25252624,1643,1642,1643,1642,28
|
|
20240220,101100,25206621,1643,1643,1643,1643,166
|
|
20240220,101000,24933883,1644,1644,1644,1644,1
|
|
20240220,100900,24932239,1646,1646,1646,1646,28
|
|
20240220,100800,24886151,1646,1646,1646,1646,0
|
|
20240220,100700,24886151,1646,1646,1646,1646,5
|
|
20240220,100600,24877921,1646,1646,1646,1646,28
|
|
20240220,100500,24831833,1646,1639,1646,1639,170
|
|
20240220,100400,24552083,1639,1639,1639,1639,2
|
|
20240220,100300,24548805,1639,1639,1639,1639,28
|
|
20240220,100200,24502913,1639,1639,1639,1639,0
|
|
20240220,100100,24502913,1639,1639,1639,1639,0
|
|
20240220,100000,24502913,1639,1639,1639,1639,28
|
|
20240220,095900,24457021,1639,1639,1639,1639,0
|
|
20240220,095800,24457021,1639,1639,1639,1639,0
|
|
20240220,095700,24457021,1639,1638,1639,1638,28
|
|
20240220,095600,24411134,1639,1639,1639,1639,1000
|
|
20240220,095500,22772134,1639,1639,1639,1639,175
|
|
20240220,095400,22485309,1638,1638,1638,1638,53
|
|
20240220,095300,22398495,1638,1638,1638,1638,10
|
|
20240220,095200,22382115,1637,1637,1637,1637,0
|
|
20240220,095100,22382115,1637,1637,1637,1637,0
|
|
20240220,095000,22382115,1637,1637,1637,1637,290
|
|
20240220,094900,21907385,1637,1637,1637,1637,0
|
|
20240220,094800,21907385,1637,1637,1637,1637,28
|
|
20240220,094700,21861549,1637,1637,1637,1637,0
|
|
20240220,094600,21861549,1637,1637,1637,1637,2
|
|
20240220,094500,21858275,1637,1637,1637,1637,28
|
|
20240220,094400,21812439,1637,1637,1637,1637,0
|
|
20240220,094300,21812439,1637,1637,1637,1637,0
|
|
20240220,094200,21812439,1637,1637,1637,1637,28
|
|
20240220,094100,21766603,1637,1637,1637,1637,1
|
|
20240220,094000,21764966,1637,1637,1637,1637,5
|
|
20240220,093900,21756781,1637,1632,1637,1632,5
|
|
20240220,093800,21748616,1632,1632,1632,1632,1
|
|
20240220,093700,21746984,1631,1631,1631,1631,439
|
|
20240220,093600,21030975,1632,1631,1632,1631,43
|
|
20240220,093500,20960802,1631,1631,1631,1631,3
|
|
20240220,093400,20955909,1631,1631,1631,1631,44
|
|
20240220,093300,20884145,1632,1632,1632,1632,32
|
|
20240220,093200,20831921,1632,1630,1632,1630,173
|
|
20240220,093100,20549791,1630,1630,1630,1630,3
|
|
20240220,093000,20544901,1630,1630,1630,1630,0
|
|
20240220,092900,20544901,1630,1630,1630,1630,3
|
|
20240220,092800,20540011,1630,1631,1631,1630,21
|
|
20240220,092700,20505776,1630,1630,1630,1630,33
|
|
20240220,092600,20451986,1630,1630,1630,1630,474
|
|
20240220,092500,19679366,1630,1630,1630,1630,0
|
|
20240220,092400,19679366,1630,1632,1632,1630,29
|
|
20240220,092300,19632090,1630,1632,1632,1630,541
|
|
20240220,092200,18749622,1632,1632,1632,1632,90
|
|
20240220,092100,18602742,1632,1632,1632,1632,1500
|
|
20240220,092000,16154742,1632,1632,1632,1632,3
|
|
20240220,091900,16149846,1632,1632,1632,1632,3
|
|
20240220,091800,16144950,1631,1638,1639,1631,33
|
|
20240220,091700,16090916,1638,1631,1638,1631,4
|
|
20240220,091600,16084385,1631,1631,1631,1631,0
|
|
20240220,091500,16084385,1631,1631,1631,1631,3
|
|
20240220,091400,16079492,1631,1631,1631,1631,3
|
|
20240220,091300,16074599,1631,1633,1633,1631,3
|
|
20240220,091200,16069704,1639,1639,1639,1632,47
|
|
20240220,091100,15992692,1639,1639,1639,1639,11
|
|
20240220,091000,15974663,1631,1631,1639,1631,3203
|
|
20240220,090900,10748702,1630,1631,1631,1630,58
|
|
20240220,090800,10654107,1630,1631,1631,1630,55
|
|
20240220,090700,10564431,1631,1632,1632,1631,2169
|
|
20240220,090600,7026708,1631,1632,1638,1631,486
|
|
20240220,090500,6233543,1631,1639,1639,1631,1196
|
|
20240220,090400,4274499,1638,1639,1639,1638,23
|
|
20240220,090300,4236806,1638,1639,1639,1638,68
|
|
20240220,090200,4125357,1639,1639,1639,1639,277
|
|
20240220,090100,3671354,1638,1639,1639,1638,1041
|
|
20240220,090000,1965161,1639,1639,1639,1639,1199
|