671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,200800,60747414,1625,1625,1625,1625,4016
|
|
20240223,200700,60747414,1625,1625,1625,1625,0
|
|
20240223,200600,60747414,1625,1625,1625,1625,0
|
|
20240223,200500,60747414,1625,1625,1625,1625,0
|
|
20240223,200400,60747414,1625,1625,1625,1625,0
|
|
20240223,200300,60747414,1625,1625,1625,1625,0
|
|
20240223,200200,60747414,1625,1625,1625,1625,0
|
|
20240223,200100,60747414,1625,1625,1625,1625,0
|
|
20240223,200000,60747414,1625,1625,1625,1625,0
|
|
20240223,195900,60747414,1625,1625,1625,1625,0
|
|
20240223,195800,60747414,1625,1625,1625,1625,0
|
|
20240223,195700,60747414,1625,1625,1625,1625,0
|
|
20240223,195600,60747414,1625,1625,1625,1625,0
|
|
20240223,195500,60747414,1625,1625,1625,1625,0
|
|
20240223,195400,60747414,1625,1625,1625,1625,0
|
|
20240223,195300,60747414,1625,1625,1625,1625,0
|
|
20240223,195200,60747414,1625,1625,1625,1625,0
|
|
20240223,195100,60747414,1625,1625,1625,1625,0
|
|
20240223,195000,60747414,1625,1625,1625,1625,0
|
|
20240223,194900,60747414,1625,1625,1625,1625,0
|
|
20240223,194800,60747414,1625,1625,1625,1625,0
|
|
20240223,194700,60747414,1625,1625,1625,1625,0
|
|
20240223,194600,60747414,1625,1625,1625,1625,0
|
|
20240223,194500,60747414,1625,1625,1625,1625,0
|
|
20240223,194400,60747414,1625,1625,1625,1625,0
|
|
20240223,194300,60747414,1625,1625,1625,1625,0
|
|
20240223,194200,60747414,1625,1625,1625,1625,0
|
|
20240223,194100,60747414,1625,1625,1625,1625,0
|
|
20240223,194000,60747414,1625,1625,1625,1625,0
|
|
20240223,193900,60747414,1625,1625,1625,1625,0
|
|
20240223,193800,60747414,1625,1625,1625,1625,4016
|
|
20240223,193700,60747414,1625,1625,1625,1625,0
|
|
20240223,193600,60747414,1625,1625,1625,1625,0
|
|
20240223,193500,60747414,1625,1625,1625,1625,0
|
|
20240223,193400,60747414,1625,1625,1625,1625,0
|
|
20240223,193300,60747414,1625,1625,1625,1625,0
|
|
20240223,193200,60747414,1625,1625,1625,1625,0
|
|
20240223,193100,60747414,1625,1625,1625,1625,0
|
|
20240223,193000,60747414,1625,1625,1625,1625,0
|
|
20240223,192900,60747414,1625,1625,1625,1625,0
|
|
20240223,192800,60747414,1625,1625,1625,1625,0
|
|
20240223,192700,60747414,1625,1625,1625,1625,0
|
|
20240223,192600,60747414,1625,1625,1625,1625,0
|
|
20240223,192500,60747414,1625,1625,1625,1625,0
|
|
20240223,192400,60747414,1625,1625,1625,1625,0
|
|
20240223,192300,60747414,1625,1625,1625,1625,0
|
|
20240223,192200,60747414,1625,1625,1625,1625,0
|
|
20240223,192100,60747414,1625,1625,1625,1625,0
|
|
20240223,192000,60747414,1625,1625,1625,1625,0
|
|
20240223,191900,60747414,1625,1625,1625,1625,0
|
|
20240223,191800,60747414,1625,1625,1625,1625,0
|
|
20240223,191700,60747414,1625,1625,1625,1625,0
|
|
20240223,191600,60747414,1625,1625,1625,1625,0
|
|
20240223,191500,60747414,1625,1625,1625,1625,0
|
|
20240223,191400,60747414,1625,1625,1625,1625,0
|
|
20240223,191300,60747414,1625,1625,1625,1625,0
|
|
20240223,191200,60747414,1625,1625,1625,1625,0
|
|
20240223,191100,60747414,1625,1625,1625,1625,0
|
|
20240223,191000,60747414,1625,1625,1625,1625,0
|
|
20240223,190900,60747414,1625,1625,1625,1625,0
|
|
20240223,190800,60747414,1625,1625,1625,1625,4016
|
|
20240223,190700,60747414,1625,1625,1625,1625,0
|
|
20240223,190600,60747414,1625,1625,1625,1625,0
|
|
20240223,190500,60747414,1625,1625,1625,1625,0
|
|
20240223,190400,60747414,1625,1625,1625,1625,0
|
|
20240223,190300,60747414,1625,1625,1625,1625,0
|
|
20240223,190200,60747414,1625,1625,1625,1625,0
|
|
20240223,190100,60747414,1625,1625,1625,1625,0
|
|
20240223,190000,60747414,1625,1625,1625,1625,0
|
|
20240223,185900,60747414,1625,1625,1625,1625,0
|
|
20240223,185800,60747414,1625,1625,1625,1625,0
|
|
20240223,185700,60747414,1625,1625,1625,1625,0
|
|
20240223,185600,60747414,1625,1625,1625,1625,0
|
|
20240223,185500,60747414,1625,1625,1625,1625,0
|
|
20240223,185400,60747414,1625,1625,1625,1625,0
|
|
20240223,185300,60747414,1625,1625,1625,1625,0
|
|
20240223,185200,60747414,1625,1625,1625,1625,0
|
|
20240223,185100,60747414,1625,1625,1625,1625,0
|
|
20240223,185000,60747414,1625,1625,1625,1625,0
|
|
20240223,184900,60747414,1625,1625,1625,1625,0
|
|
20240223,184800,60747414,1625,1625,1625,1625,0
|
|
20240223,184700,60747414,1625,1625,1625,1625,0
|
|
20240223,184600,60747414,1625,1625,1625,1625,0
|
|
20240223,184500,60747414,1625,1625,1625,1625,0
|
|
20240223,184400,60747414,1625,1625,1625,1625,0
|
|
20240223,184300,60747414,1625,1625,1625,1625,0
|
|
20240223,184200,60747414,1625,1625,1625,1625,0
|
|
20240223,184100,60747414,1625,1625,1625,1625,0
|
|
20240223,184000,60747414,1625,1625,1625,1625,0
|
|
20240223,183900,60747414,1625,1625,1625,1625,0
|
|
20240223,183800,60747414,1625,1625,1625,1625,4016
|
|
20240223,183700,60747414,1625,1625,1625,1625,0
|
|
20240223,183600,60747414,1625,1625,1625,1625,0
|
|
20240223,183500,60747414,1625,1625,1625,1625,0
|
|
20240223,183400,60747414,1625,1625,1625,1625,0
|
|
20240223,183300,60747414,1625,1625,1625,1625,0
|
|
20240223,183200,60747414,1625,1625,1625,1625,0
|
|
20240223,183100,60747414,1625,1625,1625,1625,0
|
|
20240223,183000,60747414,1625,1625,1625,1625,0
|
|
20240223,182900,60747414,1625,1625,1625,1625,0
|
|
20240223,182800,60747414,1625,1625,1625,1625,0
|
|
20240223,182700,60747414,1625,1625,1625,1625,0
|
|
20240223,182600,60747414,1625,1625,1625,1625,0
|
|
20240223,182500,60747414,1625,1625,1625,1625,0
|
|
20240223,182400,60747414,1625,1625,1625,1625,0
|
|
20240223,182300,60747414,1625,1625,1625,1625,0
|
|
20240223,182200,60747414,1625,1625,1625,1625,0
|
|
20240223,182100,60747414,1625,1625,1625,1625,0
|
|
20240223,182000,60747414,1625,1625,1625,1625,0
|
|
20240223,181900,60747414,1625,1625,1625,1625,0
|
|
20240223,181800,60747414,1625,1625,1625,1625,0
|
|
20240223,181700,60747414,1625,1625,1625,1625,0
|
|
20240223,181600,60747414,1625,1625,1625,1625,0
|
|
20240223,181500,60747414,1625,1625,1625,1625,0
|
|
20240223,181400,60747414,1625,1625,1625,1625,0
|
|
20240223,181300,60747414,1625,1625,1625,1625,0
|
|
20240223,181200,60747414,1625,1625,1625,1625,0
|
|
20240223,181100,60747414,1625,1625,1625,1625,0
|
|
20240223,181000,60747414,1625,1625,1625,1625,0
|
|
20240223,180900,60747414,1625,1625,1625,1625,0
|
|
20240223,180800,60747414,1625,1625,1625,1625,4016
|
|
20240223,180700,60747414,1625,1625,1625,1625,0
|
|
20240223,180600,60747414,1625,1625,1625,1625,0
|
|
20240223,180500,60747414,1625,1625,1625,1625,0
|
|
20240223,180400,60747414,1625,1625,1625,1625,0
|
|
20240223,180300,60747414,1625,1625,1625,1625,0
|
|
20240223,180200,60747414,1625,1625,1625,1625,0
|
|
20240223,180100,60747414,1625,1625,1625,1625,0
|
|
20240223,180000,60747414,1625,1625,1625,1625,0
|
|
20240223,175900,60747414,1625,1625,1625,1625,0
|
|
20240223,175800,60747414,1625,1625,1625,1625,0
|
|
20240223,175700,60747414,1625,1625,1625,1625,0
|
|
20240223,175600,60747414,1625,1625,1625,1625,0
|
|
20240223,175500,60747414,1625,1625,1625,1625,0
|
|
20240223,175400,60747414,1625,1625,1625,1625,0
|
|
20240223,175300,60747414,1625,1625,1625,1625,0
|
|
20240223,175200,60747414,1625,1625,1625,1625,0
|
|
20240223,175100,60747414,1625,1625,1625,1625,0
|
|
20240223,175000,60747414,1625,1625,1625,1625,0
|
|
20240223,174900,60747414,1625,1625,1625,1625,0
|
|
20240223,174800,60747414,1625,1625,1625,1625,0
|
|
20240223,174700,60747414,1625,1625,1625,1625,0
|
|
20240223,174600,60747414,1625,1625,1625,1625,0
|
|
20240223,174500,60747414,1625,1625,1625,1625,0
|
|
20240223,174400,60747414,1625,1625,1625,1625,0
|
|
20240223,174300,60747414,1625,1625,1625,1625,0
|
|
20240223,174200,60747414,1625,1625,1625,1625,0
|
|
20240223,174100,60747414,1625,1625,1625,1625,0
|
|
20240223,174000,60747414,1625,1625,1625,1625,0
|
|
20240223,173900,60747414,1625,1625,1625,1625,0
|
|
20240223,173800,60747414,1625,1625,1625,1625,4016
|
|
20240223,173700,60747414,1625,1625,1625,1625,0
|
|
20240223,173600,60747414,1625,1625,1625,1625,0
|
|
20240223,173500,60747414,1625,1625,1625,1625,0
|
|
20240223,173400,60747414,1625,1625,1625,1625,0
|
|
20240223,173300,60747414,1625,1625,1625,1625,0
|
|
20240223,173200,60747414,1625,1625,1625,1625,0
|
|
20240223,173100,60747414,1625,1625,1625,1625,0
|
|
20240223,173000,60747414,1625,1625,1625,1625,0
|
|
20240223,172900,60747414,1625,1625,1625,1625,0
|
|
20240223,172800,60747414,1625,1625,1625,1625,0
|
|
20240223,172700,60747414,1625,1625,1625,1625,0
|
|
20240223,172600,60747414,1625,1625,1625,1625,0
|
|
20240223,172500,60747414,1625,1625,1625,1625,0
|
|
20240223,172400,60747414,1625,1625,1625,1625,0
|
|
20240223,172300,60747414,1625,1625,1625,1625,0
|
|
20240223,172200,60747414,1625,1625,1625,1625,0
|
|
20240223,172100,60747414,1625,1625,1625,1625,0
|
|
20240223,172000,60747414,1625,1625,1625,1625,0
|
|
20240223,171900,60747414,1625,1625,1625,1625,0
|
|
20240223,171800,60747414,1625,1625,1625,1625,0
|
|
20240223,171700,60747414,1625,1625,1625,1625,0
|
|
20240223,171600,60747414,1625,1625,1625,1625,0
|
|
20240223,171500,60747414,1625,1625,1625,1625,0
|
|
20240223,171400,60747414,1625,1625,1625,1625,0
|
|
20240223,171300,60747414,1625,1625,1625,1625,0
|
|
20240223,171200,60747414,1625,1625,1625,1625,0
|
|
20240223,171100,60747414,1625,1625,1625,1625,0
|
|
20240223,171000,60747414,1625,1625,1625,1625,0
|
|
20240223,170900,60747414,1625,1625,1625,1625,0
|
|
20240223,170800,60747414,1625,1625,1625,1625,4016
|
|
20240223,170700,60747414,1625,1625,1625,1625,0
|
|
20240223,170600,60747414,1625,1625,1625,1625,0
|
|
20240223,170500,60747414,1625,1625,1625,1625,0
|
|
20240223,170400,60747414,1625,1625,1625,1625,0
|
|
20240223,170300,60747414,1625,1625,1625,1625,0
|
|
20240223,170200,60747414,1625,1625,1625,1625,0
|
|
20240223,170100,60747414,1625,1625,1625,1625,0
|
|
20240223,170000,60747414,1625,1625,1625,1625,0
|
|
20240223,165900,60747414,1625,1625,1625,1625,0
|
|
20240223,165800,60747414,1625,1625,1625,1625,0
|
|
20240223,165700,60747414,1625,1625,1625,1625,0
|
|
20240223,165600,60747414,1625,1625,1625,1625,0
|
|
20240223,165500,60747414,1625,1625,1625,1625,0
|
|
20240223,165400,60747414,1625,1625,1625,1625,0
|
|
20240223,165300,60747414,1625,1625,1625,1625,0
|
|
20240223,165200,60747414,1625,1625,1625,1625,0
|
|
20240223,165100,60747414,1625,1625,1625,1625,0
|
|
20240223,165000,60747414,1625,1625,1625,1625,0
|
|
20240223,164900,60747414,1625,1625,1625,1625,0
|
|
20240223,164800,60747414,1625,1625,1625,1625,0
|
|
20240223,164700,60747414,1625,1625,1625,1625,0
|
|
20240223,164600,60747414,1625,1625,1625,1625,0
|
|
20240223,164500,60747414,1625,1625,1625,1625,0
|
|
20240223,164400,60747414,1625,1625,1625,1625,0
|
|
20240223,164300,60747414,1625,1625,1625,1625,0
|
|
20240223,164200,60747414,1625,1625,1625,1625,0
|
|
20240223,164100,60747414,1625,1625,1625,1625,0
|
|
20240223,164000,60747414,1625,1625,1625,1625,0
|
|
20240223,163900,60747414,1625,1625,1625,1625,0
|
|
20240223,163800,60747414,1625,1625,1625,1625,4016
|
|
20240223,163700,60747414,1625,1625,1625,1625,0
|
|
20240223,163600,60747414,1625,1625,1625,1625,0
|
|
20240223,163500,60747414,1625,1625,1625,1625,0
|
|
20240223,163400,60747414,1625,1625,1625,1625,0
|
|
20240223,163300,60747414,1625,1625,1625,1625,0
|
|
20240223,163200,60747414,1625,1625,1625,1625,0
|
|
20240223,163100,60747414,1625,1625,1625,1625,0
|
|
20240223,163000,60747414,1625,1625,1625,1625,0
|
|
20240223,162900,60747414,1625,1625,1625,1625,0
|
|
20240223,162800,60747414,1625,1625,1625,1625,0
|
|
20240223,162700,60747414,1625,1625,1625,1625,0
|
|
20240223,162600,60747414,1625,1625,1625,1625,0
|
|
20240223,162500,60747414,1625,1625,1625,1625,0
|
|
20240223,162400,60747414,1625,1625,1625,1625,0
|
|
20240223,162300,60747414,1625,1625,1625,1625,0
|
|
20240223,162200,60747414,1625,1625,1625,1625,0
|
|
20240223,162100,60747414,1625,1625,1625,1625,0
|
|
20240223,162000,60747414,1625,1625,1625,1625,0
|
|
20240223,161900,60747414,1625,1625,1625,1625,0
|
|
20240223,161800,60747414,1625,1625,1625,1625,0
|
|
20240223,161700,60747414,1625,1625,1625,1625,0
|
|
20240223,161600,60747414,1625,1625,1625,1625,0
|
|
20240223,161500,60747414,1625,1625,1625,1625,0
|
|
20240223,161400,60747414,1625,1625,1625,1625,0
|
|
20240223,161300,60747414,1625,1625,1625,1625,0
|
|
20240223,161200,60747414,1625,1625,1625,1625,0
|
|
20240223,161100,60747414,1625,1625,1625,1625,0
|
|
20240223,161000,60747414,1625,1625,1625,1625,0
|
|
20240223,160900,60747414,1625,1625,1625,1625,0
|
|
20240223,160800,60747414,1625,1625,1625,1625,4016
|
|
20240223,160700,60747414,1625,1625,1625,1625,0
|
|
20240223,160600,60747414,1625,1625,1625,1625,0
|
|
20240223,160500,60747414,1625,1625,1625,1625,0
|
|
20240223,160400,60747414,1625,1625,1625,1625,0
|
|
20240223,160300,60747414,1625,1625,1625,1625,0
|
|
20240223,160200,60747414,1625,1625,1625,1625,0
|
|
20240223,160100,60747414,1625,1625,1625,1625,0
|
|
20240223,160000,60747414,1625,1625,1625,1625,0
|
|
20240223,155900,60747414,1625,1625,1625,1625,0
|
|
20240223,155800,60747414,1625,1625,1625,1625,0
|
|
20240223,155700,60747414,1625,1625,1625,1625,0
|
|
20240223,155600,60747414,1625,1625,1625,1625,0
|
|
20240223,155500,60747414,1625,1625,1625,1625,0
|
|
20240223,155400,60747414,1625,1625,1625,1625,0
|
|
20240223,155300,60747414,1625,1625,1625,1625,0
|
|
20240223,155200,60747414,1625,1625,1625,1625,0
|
|
20240223,155100,60747414,1625,1625,1625,1625,0
|
|
20240223,155000,60747414,1625,1625,1625,1625,0
|
|
20240223,154900,60747414,1625,1625,1625,1625,0
|
|
20240223,154800,60747414,1625,1625,1625,1625,0
|
|
20240223,154700,60747414,1625,1625,1625,1625,0
|
|
20240223,154600,60747414,1625,1625,1625,1625,0
|
|
20240223,154500,60747414,1625,1625,1625,1625,0
|
|
20240223,154400,60747414,1625,1625,1625,1625,0
|
|
20240223,154300,60747414,1625,1625,1625,1625,0
|
|
20240223,154200,60747414,1625,1625,1625,1625,0
|
|
20240223,154100,60747414,1625,1625,1625,1625,0
|
|
20240223,154000,60747414,1625,1625,1625,1625,0
|
|
20240223,153900,60747414,1625,1625,1625,1625,0
|
|
20240223,153800,60747414,1625,1625,1625,1625,4016
|
|
20240223,153700,60747414,1625,1625,1625,1625,0
|
|
20240223,153600,60747414,1625,1625,1625,1625,0
|
|
20240223,153500,60747414,1625,1625,1625,1625,0
|
|
20240223,153400,60747414,1625,1625,1625,1625,0
|
|
20240223,153300,60747414,1625,1625,1625,1625,0
|
|
20240223,153200,60747414,1625,1625,1625,1625,0
|
|
20240223,153100,60747414,1625,1625,1625,1625,0
|
|
20240223,153000,60747414,1625,1625,1625,1625,4016
|
|
20240223,152900,54221414,1632,1632,1632,1632,0
|
|
20240223,152800,54221414,1632,1632,1632,1632,0
|
|
20240223,152700,54221414,1632,1632,1632,1632,0
|
|
20240223,152600,54221414,1632,1632,1632,1632,0
|
|
20240223,152500,54221414,1632,1632,1632,1632,0
|
|
20240223,152400,54221414,1632,1632,1632,1632,0
|
|
20240223,152300,54221414,1632,1632,1632,1632,0
|
|
20240223,152200,54221414,1632,1632,1632,1632,0
|
|
20240223,152100,54221414,1632,1632,1632,1632,0
|
|
20240223,152000,54221414,1632,1632,1632,1632,0
|
|
20240223,151900,54221414,1632,1632,1632,1632,1
|
|
20240223,151800,54219782,1628,1632,1632,1628,2120
|
|
20240223,151700,50760217,1632,1632,1632,1632,0
|
|
20240223,151600,50760217,1632,1632,1632,1632,0
|
|
20240223,151500,50760217,1632,1632,1632,1632,174
|
|
20240223,151400,50476249,1632,1632,1632,1632,0
|
|
20240223,151300,50476249,1632,1632,1632,1632,132
|
|
20240223,151200,50260825,1632,1632,1632,1632,24
|
|
20240223,151100,50221657,1632,1632,1632,1632,0
|
|
20240223,151000,50221657,1632,1631,1632,1631,150
|
|
20240223,150900,49976962,1631,1631,1631,1631,25
|
|
20240223,150800,49936187,1631,1631,1631,1631,0
|
|
20240223,150700,49936187,1631,1631,1631,1631,0
|
|
20240223,150600,49936187,1631,1631,1631,1631,24
|
|
20240223,150500,49897043,1631,1631,1631,1631,150
|
|
20240223,150400,49652393,1631,1631,1631,1631,0
|
|
20240223,150300,49652393,1631,1631,1631,1631,24
|
|
20240223,150200,49613249,1631,1631,1631,1631,0
|
|
20240223,150100,49613249,1631,1631,1631,1631,0
|
|
20240223,150000,49613249,1631,1631,1631,1631,153
|
|
20240223,145900,49363706,1630,1630,1630,1630,0
|
|
20240223,145800,49363706,1630,1630,1630,1630,1
|
|
20240223,145700,49362076,1631,1631,1631,1631,25
|
|
20240223,145600,49321301,1631,1631,1631,1631,0
|
|
20240223,145500,49321301,1631,1631,1631,1631,150
|
|
20240223,145400,49076651,1630,1630,1630,1630,0
|
|
20240223,145300,49076651,1630,1630,1630,1630,0
|
|
20240223,145200,49076651,1630,1630,1630,1630,0
|
|
20240223,145100,49076651,1630,1630,1630,1630,0
|
|
20240223,145000,49076651,1630,1630,1630,1630,3
|
|
20240223,144900,49071761,1630,1630,1630,1630,5
|
|
20240223,144800,49063611,1631,1631,1631,1631,24
|
|
20240223,144700,49024467,1631,1631,1631,1631,0
|
|
20240223,144600,49024467,1631,1630,1631,1630,4
|
|
20240223,144500,49017946,1630,1630,1630,1630,24
|
|
20240223,144400,48978826,1630,1630,1630,1630,0
|
|
20240223,144300,48978826,1630,1630,1630,1630,7
|
|
20240223,144200,48967416,1631,1631,1631,1631,24
|
|
20240223,144100,48928272,1631,1631,1631,1631,450
|
|
20240223,144000,48194322,1632,1632,1632,1632,3
|
|
20240223,143900,48189426,1631,1631,1631,1631,0
|
|
20240223,143800,48189426,1631,1631,1631,1631,0
|
|
20240223,143700,48189426,1631,1631,1631,1631,0
|
|
20240223,143600,48189426,1631,1631,1631,1631,0
|
|
20240223,143500,48189426,1631,1631,1631,1631,0
|
|
20240223,143400,48189426,1631,1631,1631,1631,0
|
|
20240223,143300,48189426,1631,1631,1631,1631,0
|
|
20240223,143200,48189426,1631,1631,1631,1631,0
|
|
20240223,143100,48189426,1631,1631,1631,1631,0
|
|
20240223,143000,48189426,1631,1631,1631,1631,0
|
|
20240223,142900,48189426,1631,1631,1631,1631,0
|
|
20240223,142800,48189426,1631,1631,1631,1631,0
|
|
20240223,142700,48189426,1631,1631,1631,1631,0
|
|
20240223,142600,48189426,1631,1631,1631,1631,0
|
|
20240223,142500,48189426,1631,1631,1631,1631,0
|
|
20240223,142400,48189426,1631,1631,1631,1631,0
|
|
20240223,142300,48189426,1631,1631,1631,1631,0
|
|
20240223,142200,48189426,1631,1631,1631,1631,180
|
|
20240223,142100,47895846,1631,1631,1631,1631,24
|
|
20240223,142000,47856702,1631,1631,1631,1631,3
|
|
20240223,141900,47851809,1629,1629,1629,1629,36
|
|
20240223,141800,47793165,1627,1627,1627,1627,0
|
|
20240223,141700,47793165,1627,1627,1627,1627,0
|
|
20240223,141600,47793165,1627,1627,1627,1627,0
|
|
20240223,141500,47793165,1627,1627,1627,1627,0
|
|
20240223,141400,47793165,1627,1627,1627,1627,0
|
|
20240223,141300,47793165,1627,1627,1627,1627,0
|
|
20240223,141200,47793165,1627,1627,1627,1627,0
|
|
20240223,141100,47793165,1627,1627,1627,1627,0
|
|
20240223,141000,47793165,1627,1627,1627,1627,0
|
|
20240223,140900,47793165,1627,1629,1629,1627,59
|
|
20240223,140800,47697123,1629,1629,1629,1629,0
|
|
20240223,140700,47697123,1629,1629,1629,1629,0
|
|
20240223,140600,47697123,1629,1632,1632,1629,51
|
|
20240223,140500,47613922,1632,1632,1632,1632,0
|
|
20240223,140400,47613922,1632,1633,1633,1632,4
|
|
20240223,140300,47607393,1633,1635,1635,1633,66
|
|
20240223,140200,47499492,1631,1636,1636,1631,1627
|
|
20240223,140100,44839360,1635,1635,1635,1635,1379
|
|
20240223,140000,42584695,1635,1635,1635,1635,27
|
|
20240223,135900,42540550,1635,1634,1635,1634,160
|
|
20240223,135800,42279105,1627,1627,1627,1627,0
|
|
20240223,135700,42279105,1627,1627,1627,1627,0
|
|
20240223,135600,42279105,1627,1627,1627,1627,0
|
|
20240223,135500,42279105,1627,1627,1627,1627,0
|
|
20240223,135400,42279105,1627,1627,1627,1627,0
|
|
20240223,135300,42279105,1627,1627,1627,1627,0
|
|
20240223,135200,42279105,1627,1627,1627,1627,100
|
|
20240223,135100,42116405,1627,1627,1627,1627,0
|
|
20240223,135000,42116405,1627,1627,1627,1627,0
|
|
20240223,134900,42116405,1627,1627,1627,1627,92
|
|
20240223,134800,41966721,1626,1626,1626,1626,0
|
|
20240223,134700,41966721,1626,1626,1626,1626,0
|
|
20240223,134600,41966721,1626,1626,1626,1626,0
|
|
20240223,134500,41966721,1626,1627,1627,1626,900
|
|
20240223,134400,40502995,1626,1633,1633,1626,307
|
|
20240223,134300,40002813,1633,1633,1633,1633,0
|
|
20240223,134200,40002813,1633,1633,1633,1633,16
|
|
20240223,134100,39976685,1633,1633,1633,1633,0
|
|
20240223,134000,39976685,1633,1633,1633,1633,3
|
|
20240223,133900,39971786,1633,1633,1633,1633,25
|
|
20240223,133800,39930961,1633,1633,1633,1633,0
|
|
20240223,133700,39930961,1633,1633,1633,1633,0
|
|
20240223,133600,39930961,1633,1633,1633,1633,25
|
|
20240223,133500,39890136,1633,1633,1633,1633,0
|
|
20240223,133400,39890136,1633,1633,1633,1633,0
|
|
20240223,133300,39890136,1633,1633,1633,1633,25
|
|
20240223,133200,39849311,1633,1633,1633,1633,2
|
|
20240223,133100,39846045,1633,1633,1633,1633,0
|
|
20240223,133000,39846045,1633,1634,1634,1633,29
|
|
20240223,132900,39798663,1634,1634,1634,1634,0
|
|
20240223,132800,39798663,1634,1634,1634,1634,0
|
|
20240223,132700,39798663,1634,1635,1635,1634,29
|
|
20240223,132600,39751252,1635,1635,1635,1635,11
|
|
20240223,132500,39733267,1635,1635,1635,1635,0
|
|
20240223,132400,39733267,1635,1635,1635,1635,25
|
|
20240223,132300,39692392,1635,1635,1635,1635,0
|
|
20240223,132200,39692392,1635,1635,1635,1635,0
|
|
20240223,132100,39692392,1635,1635,1635,1635,25
|
|
20240223,132000,39651517,1635,1635,1635,1635,3
|
|
20240223,131900,39646612,1630,1630,1630,1630,0
|
|
20240223,131800,39646612,1630,1630,1630,1630,0
|
|
20240223,131700,39646612,1630,1630,1630,1630,0
|
|
20240223,131600,39646612,1630,1630,1630,1630,0
|
|
20240223,131500,39646612,1630,1630,1630,1630,0
|
|
20240223,131400,39646612,1630,1630,1630,1630,0
|
|
20240223,131300,39646612,1630,1634,1634,1630,325
|
|
20240223,131200,39116564,1635,1635,1635,1635,27
|
|
20240223,131100,39072419,1635,1635,1635,1635,0
|
|
20240223,131000,39072419,1635,1635,1635,1635,16
|
|
20240223,130900,39046259,1635,1635,1635,1635,30
|
|
20240223,130800,38997209,1635,1635,1635,1635,0
|
|
20240223,130700,38997209,1635,1635,1635,1635,0
|
|
20240223,130600,38997209,1635,1635,1635,1635,25
|
|
20240223,130500,38956334,1635,1635,1635,1635,0
|
|
20240223,130400,38956334,1635,1635,1635,1635,0
|
|
20240223,130300,38956334,1635,1635,1635,1635,28
|
|
20240223,130200,38910554,1635,1635,1635,1635,0
|
|
20240223,130100,38910554,1635,1635,1635,1635,0
|
|
20240223,130000,38910554,1635,1635,1635,1635,28
|
|
20240223,125900,38864774,1634,1634,1634,1634,0
|
|
20240223,125800,38864774,1634,1634,1634,1634,50
|
|
20240223,125700,38783074,1634,1634,1634,1634,0
|
|
20240223,125600,38783074,1634,1634,1634,1634,0
|
|
20240223,125500,38783074,1634,1634,1634,1634,0
|
|
20240223,125400,38783074,1634,1634,1634,1634,0
|
|
20240223,125300,38783074,1634,1634,1634,1634,0
|
|
20240223,125200,38783074,1634,1634,1634,1634,0
|
|
20240223,125100,38783074,1634,1634,1634,1634,0
|
|
20240223,125000,38783074,1634,1634,1634,1634,0
|
|
20240223,124900,38783074,1634,1634,1634,1634,344
|
|
20240223,124800,38220978,1630,1630,1630,1630,0
|
|
20240223,124700,38220978,1630,1630,1630,1630,0
|
|
20240223,124600,38220978,1630,1630,1630,1630,0
|
|
20240223,124500,38220978,1630,1630,1630,1630,2
|
|
20240223,124400,38217718,1630,1630,1630,1630,0
|
|
20240223,124300,38217718,1630,1630,1630,1630,6
|
|
20240223,124200,38207938,1629,1629,1629,1629,0
|
|
20240223,124100,38207938,1629,1632,1632,1629,102
|
|
20240223,124000,38041606,1634,1634,1634,1634,4
|
|
20240223,123900,38035070,1634,1635,1635,1634,167
|
|
20240223,123800,37762167,1635,1635,1635,1635,0
|
|
20240223,123700,37762167,1635,1635,1635,1635,0
|
|
20240223,123600,37762167,1635,1635,1635,1635,650
|
|
20240223,123500,36699417,1634,1634,1634,1634,533
|
|
20240223,123400,35828495,1634,1634,1634,1634,0
|
|
20240223,123300,35828495,1634,1634,1634,1634,25
|
|
20240223,123200,35787645,1634,1634,1634,1634,1
|
|
20240223,123100,35786011,1634,1634,1634,1634,0
|
|
20240223,123000,35786011,1634,1634,1634,1634,25
|
|
20240223,122900,35745161,1634,1634,1634,1634,0
|
|
20240223,122800,35745161,1634,1634,1634,1634,0
|
|
20240223,122700,35745161,1634,1634,1634,1634,25
|
|
20240223,122600,35704311,1634,1634,1634,1634,0
|
|
20240223,122500,35704311,1634,1634,1634,1634,0
|
|
20240223,122400,35704311,1634,1634,1634,1634,25
|
|
20240223,122300,35663461,1635,1635,1635,1635,0
|
|
20240223,122200,35663461,1635,1635,1635,1635,0
|
|
20240223,122100,35663461,1635,1635,1635,1635,25
|
|
20240223,122000,35622586,1635,1635,1635,1635,4
|
|
20240223,121900,35616046,1635,1635,1635,1635,0
|
|
20240223,121800,35616046,1635,1635,1635,1635,25
|
|
20240223,121700,35575171,1635,1635,1635,1635,0
|
|
20240223,121600,35575171,1635,1635,1635,1635,0
|
|
20240223,121500,35575171,1635,1635,1635,1635,25
|
|
20240223,121400,35534296,1635,1635,1635,1635,0
|
|
20240223,121300,35534296,1635,1635,1635,1635,0
|
|
20240223,121200,35534296,1635,1635,1635,1635,25
|
|
20240223,121100,35493421,1635,1635,1635,1635,0
|
|
20240223,121000,35493421,1635,1635,1635,1635,0
|
|
20240223,120900,35493421,1635,1635,1635,1635,25
|
|
20240223,120800,35452546,1635,1635,1635,1635,0
|
|
20240223,120700,35452546,1635,1635,1635,1635,0
|
|
20240223,120600,35452546,1635,1635,1635,1635,25
|
|
20240223,120500,35411671,1635,1635,1635,1635,0
|
|
20240223,120400,35411671,1635,1635,1635,1635,0
|
|
20240223,120300,35411671,1635,1635,1635,1635,25
|
|
20240223,120200,35370796,1635,1635,1635,1635,0
|
|
20240223,120100,35370796,1635,1635,1635,1635,0
|
|
20240223,120000,35370796,1635,1635,1635,1635,29
|
|
20240223,115900,35323381,1635,1635,1635,1635,1223
|
|
20240223,115800,33323776,1635,1635,1635,1635,0
|
|
20240223,115700,33323776,1635,1635,1635,1635,25
|
|
20240223,115600,33282901,1635,1635,1635,1635,0
|
|
20240223,115500,33282901,1635,1635,1635,1635,0
|
|
20240223,115400,33282901,1635,1635,1635,1635,25
|
|
20240223,115300,33242026,1635,1635,1635,1635,0
|
|
20240223,115200,33242026,1635,1635,1635,1635,0
|
|
20240223,115100,33242026,1635,1635,1635,1635,25
|
|
20240223,115000,33201151,1635,1635,1635,1635,6
|
|
20240223,114900,33191341,1631,1631,1631,1631,0
|
|
20240223,114800,33191341,1631,1631,1631,1631,0
|
|
20240223,114700,33191341,1631,1631,1631,1631,0
|
|
20240223,114600,33191341,1631,1631,1631,1631,59
|
|
20240223,114500,33095112,1635,1635,1635,1635,25
|
|
20240223,114400,33054237,1635,1635,1635,1635,0
|
|
20240223,114300,33054237,1635,1635,1635,1635,0
|
|
20240223,114200,33054237,1635,1635,1635,1635,25
|
|
20240223,114100,33013362,1635,1635,1635,1635,0
|
|
20240223,114000,33013362,1635,1635,1635,1635,4
|
|
20240223,113900,33006822,1631,1631,1631,1631,0
|
|
20240223,113800,33006822,1631,1631,1631,1631,0
|
|
20240223,113700,33006822,1631,1631,1631,1631,0
|
|
20240223,113600,33006822,1631,1631,1631,1631,0
|
|
20240223,113500,33006822,1631,1631,1631,1631,0
|
|
20240223,113400,33006822,1631,1631,1631,1631,172
|
|
20240223,113300,32726290,1631,1631,1631,1631,0
|
|
20240223,113200,32726290,1631,1631,1631,1631,0
|
|
20240223,113100,32726290,1631,1631,1631,1631,0
|
|
20240223,113000,32726290,1631,1631,1631,1631,0
|
|
20240223,112900,32726290,1631,1631,1631,1631,0
|
|
20240223,112800,32726290,1631,1631,1631,1631,0
|
|
20240223,112700,32726290,1631,1631,1631,1631,0
|
|
20240223,112600,32726290,1631,1633,1633,1631,147
|
|
20240223,112500,32486393,1633,1633,1633,1633,0
|
|
20240223,112400,32486393,1633,1633,1633,1633,0
|
|
20240223,112300,32486393,1633,1633,1633,1633,0
|
|
20240223,112200,32486393,1633,1633,1633,1633,1
|
|
20240223,112100,32484760,1635,1635,1635,1635,25
|
|
20240223,112000,32443885,1635,1635,1635,1635,4
|
|
20240223,111900,32437345,1635,1635,1635,1635,0
|
|
20240223,111800,32437345,1635,1635,1635,1635,25
|
|
20240223,111700,32396470,1635,1635,1635,1635,0
|
|
20240223,111600,32396470,1635,1635,1635,1635,0
|
|
20240223,111500,32396470,1635,1635,1635,1635,25
|
|
20240223,111400,32355595,1635,1635,1635,1635,0
|
|
20240223,111300,32355595,1635,1635,1635,1635,54
|
|
20240223,111200,32267305,1635,1636,1636,1635,120
|
|
20240223,111100,32070986,1636,1636,1636,1636,0
|
|
20240223,111000,32070986,1636,1636,1636,1636,0
|
|
20240223,110900,32070986,1636,1636,1636,1636,22
|
|
20240223,110800,32034994,1636,1636,1636,1636,35
|
|
20240223,110700,31977734,1639,1639,1639,1639,61
|
|
20240223,110600,31877755,1639,1639,1639,1639,25
|
|
20240223,110500,31836780,1639,1639,1639,1639,0
|
|
20240223,110400,31836780,1639,1639,1639,1639,0
|
|
20240223,110300,31836780,1639,1639,1639,1639,25
|
|
20240223,110200,31795805,1639,1639,1639,1639,0
|
|
20240223,110100,31795805,1639,1639,1639,1639,0
|
|
20240223,110000,31795805,1639,1639,1639,1639,29
|
|
20240223,105900,31748274,1636,1636,1636,1636,1
|
|
20240223,105800,31746638,1639,1638,1639,1638,260
|
|
20240223,105700,31320617,1635,1638,1638,1635,162
|
|
20240223,105600,31055592,1638,1638,1638,1638,0
|
|
20240223,105500,31055592,1638,1638,1638,1638,6
|
|
20240223,105400,31045764,1635,1635,1635,1635,0
|
|
20240223,105300,31045764,1635,1635,1635,1635,0
|
|
20240223,105200,31045764,1635,1635,1635,1635,0
|
|
20240223,105100,31045764,1635,1635,1635,1635,0
|
|
20240223,105000,31045764,1635,1638,1638,1635,462
|
|
20240223,104900,30289413,1639,1639,1639,1639,235
|
|
20240223,104800,29904248,1638,1638,1638,1638,0
|
|
20240223,104700,29904248,1638,1638,1638,1638,10
|
|
20240223,104600,29887868,1639,1639,1639,1639,0
|
|
20240223,104500,29887868,1639,1639,1639,1639,3
|
|
20240223,104400,29882951,1637,1637,1637,1637,0
|
|
20240223,104300,29882951,1637,1637,1637,1637,0
|
|
20240223,104200,29882951,1637,1637,1637,1637,0
|
|
20240223,104100,29882951,1637,1639,1639,1637,66
|
|
20240223,104000,29774809,1639,1639,1639,1639,4
|
|
20240223,103900,29768253,1637,1637,1637,1637,20
|
|
20240223,103800,29735513,1637,1637,1637,1637,0
|
|
20240223,103700,29735513,1637,1637,1637,1637,0
|
|
20240223,103600,29735513,1637,1639,1639,1637,26
|
|
20240223,103500,29692901,1639,1639,1639,1639,915
|
|
20240223,103400,28193216,1639,1639,1639,1639,0
|
|
20240223,103300,28193216,1639,1639,1639,1639,25
|
|
20240223,103200,28152241,1639,1636,1639,1636,14
|
|
20240223,103100,28129306,1635,1635,1635,1635,4208
|
|
20240223,103000,21249226,1635,1635,1635,1635,25
|
|
20240223,102900,21208351,1635,1635,1635,1635,4
|
|
20240223,102800,21201811,1635,1635,1635,1635,0
|
|
20240223,102700,21201811,1635,1635,1635,1635,25
|
|
20240223,102600,21160936,1635,1635,1635,1635,0
|
|
20240223,102500,21160936,1635,1635,1635,1635,50
|
|
20240223,102400,21079186,1635,1635,1635,1635,125
|
|
20240223,102300,20874811,1635,1635,1635,1635,0
|
|
20240223,102200,20874811,1635,1635,1635,1635,0
|
|
20240223,102100,20874811,1635,1635,1635,1635,25
|
|
20240223,102000,20833936,1635,1635,1635,1635,4
|
|
20240223,101900,20827396,1632,1632,1632,1632,0
|
|
20240223,101800,20827396,1632,1632,1632,1632,0
|
|
20240223,101700,20827396,1632,1632,1632,1632,0
|
|
20240223,101600,20827396,1632,1632,1632,1632,1
|
|
20240223,101500,20825764,1632,1632,1632,1632,0
|
|
20240223,101400,20825764,1632,1632,1632,1632,0
|
|
20240223,101300,20825764,1632,1632,1632,1632,1
|
|
20240223,101200,20824132,1635,1635,1635,1635,25
|
|
20240223,101100,20783257,1635,1635,1635,1635,0
|
|
20240223,101000,20783257,1635,1635,1635,1635,0
|
|
20240223,100900,20783257,1635,1635,1635,1635,25
|
|
20240223,100800,20742382,1635,1635,1635,1635,0
|
|
20240223,100700,20742382,1635,1635,1635,1635,0
|
|
20240223,100600,20742382,1635,1635,1635,1635,25
|
|
20240223,100500,20701507,1635,1635,1635,1635,0
|
|
20240223,100400,20701507,1635,1635,1635,1635,0
|
|
20240223,100300,20701507,1635,1635,1635,1635,25
|
|
20240223,100200,20660632,1635,1635,1635,1635,0
|
|
20240223,100100,20660632,1635,1635,1635,1635,0
|
|
20240223,100000,20660632,1635,1635,1635,1635,29
|
|
20240223,095900,20613217,1624,1632,1632,1624,227
|
|
20240223,095800,20242953,1624,1633,1633,1624,1400
|
|
20240223,095700,17965748,1635,1635,1635,1635,25
|
|
20240223,095600,17924873,1635,1635,1635,1635,20
|
|
20240223,095500,17892173,1635,1635,1635,1635,0
|
|
20240223,095400,17892173,1635,1635,1635,1635,31
|
|
20240223,095300,17841488,1635,1635,1635,1635,171
|
|
20240223,095200,17561903,1635,1635,1635,1635,0
|
|
20240223,095100,17561903,1635,1635,1635,1635,25
|
|
20240223,095000,17521028,1635,1635,1635,1635,0
|
|
20240223,094900,17521028,1635,1635,1635,1635,0
|
|
20240223,094800,17521028,1635,1635,1635,1635,166
|
|
20240223,094700,17249618,1635,1635,1635,1635,0
|
|
20240223,094600,17249618,1635,1635,1635,1635,0
|
|
20240223,094500,17249618,1635,1635,1635,1635,25
|
|
20240223,094400,17208743,1635,1635,1635,1635,0
|
|
20240223,094300,17208743,1635,1635,1635,1635,141
|
|
20240223,094200,16978208,1635,1635,1635,1635,25
|
|
20240223,094100,16937333,1635,1635,1635,1635,5
|
|
20240223,094000,16929158,1635,1635,1635,1635,5
|
|
20240223,093900,16920983,1635,1635,1635,1635,27
|
|
20240223,093800,16876838,1635,1635,1635,1635,141
|
|
20240223,093700,16646303,1635,1635,1635,1635,0
|
|
20240223,093600,16646303,1635,1635,1635,1635,25
|
|
20240223,093500,16605428,1635,1634,1635,1634,489
|
|
20240223,093400,15806172,1635,1629,1635,1629,375
|
|
20240223,093300,15195267,1629,1629,1629,1629,1252
|
|
20240223,093200,13155759,1629,1628,1629,1627,3271
|
|
20240223,093100,7830481,1628,1628,1628,1628,0
|
|
20240223,093000,7830481,1628,1628,1628,1628,25
|
|
20240223,092900,7789781,1628,1628,1628,1628,102
|
|
20240223,092800,7623725,1629,1629,1629,1629,0
|
|
20240223,092700,7623725,1629,1629,1629,1629,25
|
|
20240223,092600,7583000,1629,1629,1629,1629,69
|
|
20240223,092500,7470599,1629,1629,1629,1629,3
|
|
20240223,092400,7465712,1629,1629,1629,1627,226
|
|
20240223,092300,7097958,1629,1629,1629,1629,0
|
|
20240223,092200,7097958,1629,1629,1629,1629,10
|
|
20240223,092100,7081668,1629,1629,1629,1629,25
|
|
20240223,092000,7040943,1629,1629,1629,1629,4
|
|
20240223,091900,7034427,1627,1627,1627,1627,21
|
|
20240223,091800,7000260,1627,1629,1629,1627,147
|
|
20240223,091700,6760941,1629,1629,1629,1629,350
|
|
20240223,091600,6190791,1630,1630,1630,1630,14
|
|
20240223,091500,6167971,1630,1630,1630,1630,525
|
|
20240223,091400,5312221,1630,1630,1630,1630,11
|
|
20240223,091300,5294291,1630,1630,1630,1630,1
|
|
20240223,091200,5292661,1630,1630,1630,1630,25
|
|
20240223,091100,5251911,1630,1630,1630,1630,491
|
|
20240223,091000,4451581,1630,1630,1630,1630,0
|
|
20240223,090900,4451581,1630,1630,1630,1630,0
|
|
20240223,090800,4451581,1630,1630,1630,1630,0
|
|
20240223,090700,4451581,1630,1630,1630,1630,2
|
|
20240223,090600,4448321,1630,1630,1630,1630,0
|
|
20240223,090500,4448321,1630,1630,1630,1630,17
|
|
20240223,090400,4420611,1632,1632,1632,1632,0
|
|
20240223,090300,4420611,1632,1630,1632,1630,26
|
|
20240223,090200,4378183,1630,1630,1630,1630,11
|
|
20240223,090100,4360253,1633,1635,1635,1633,1196
|
|
20240223,090000,2405061,1633,1635,1635,1633,1333
|