671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,200800,67652946,1586,1586,1586,1586,687
|
|
20240227,200700,67652946,1586,1586,1586,1586,0
|
|
20240227,200600,67652946,1586,1586,1586,1586,0
|
|
20240227,200500,67652946,1586,1586,1586,1586,0
|
|
20240227,200400,67652946,1586,1586,1586,1586,0
|
|
20240227,200300,67652946,1586,1586,1586,1586,0
|
|
20240227,200200,67652946,1586,1586,1586,1586,0
|
|
20240227,200100,67652946,1586,1586,1586,1586,0
|
|
20240227,200000,67652946,1586,1586,1586,1586,0
|
|
20240227,195900,67652946,1586,1586,1586,1586,0
|
|
20240227,195800,67652946,1586,1586,1586,1586,0
|
|
20240227,195700,67652946,1586,1586,1586,1586,0
|
|
20240227,195600,67652946,1586,1586,1586,1586,0
|
|
20240227,195500,67652946,1586,1586,1586,1586,0
|
|
20240227,195400,67652946,1586,1586,1586,1586,0
|
|
20240227,195300,67652946,1586,1586,1586,1586,0
|
|
20240227,195200,67652946,1586,1586,1586,1586,0
|
|
20240227,195100,67652946,1586,1586,1586,1586,0
|
|
20240227,195000,67652946,1586,1586,1586,1586,0
|
|
20240227,194900,67652946,1586,1586,1586,1586,0
|
|
20240227,194800,67652946,1586,1586,1586,1586,0
|
|
20240227,194700,67652946,1586,1586,1586,1586,0
|
|
20240227,194600,67652946,1586,1586,1586,1586,0
|
|
20240227,194500,67652946,1586,1586,1586,1586,0
|
|
20240227,194400,67652946,1586,1586,1586,1586,0
|
|
20240227,194300,67652946,1586,1586,1586,1586,0
|
|
20240227,194200,67652946,1586,1586,1586,1586,0
|
|
20240227,194100,67652946,1586,1586,1586,1586,0
|
|
20240227,194000,67652946,1586,1586,1586,1586,0
|
|
20240227,193900,67652946,1586,1586,1586,1586,0
|
|
20240227,193800,67652946,1586,1586,1586,1586,687
|
|
20240227,193700,67652946,1586,1586,1586,1586,0
|
|
20240227,193600,67652946,1586,1586,1586,1586,0
|
|
20240227,193500,67652946,1586,1586,1586,1586,0
|
|
20240227,193400,67652946,1586,1586,1586,1586,0
|
|
20240227,193300,67652946,1586,1586,1586,1586,0
|
|
20240227,193200,67652946,1586,1586,1586,1586,0
|
|
20240227,193100,67652946,1586,1586,1586,1586,0
|
|
20240227,193000,67652946,1586,1586,1586,1586,0
|
|
20240227,192900,67652946,1586,1586,1586,1586,0
|
|
20240227,192800,67652946,1586,1586,1586,1586,0
|
|
20240227,192700,67652946,1586,1586,1586,1586,0
|
|
20240227,192600,67652946,1586,1586,1586,1586,0
|
|
20240227,192500,67652946,1586,1586,1586,1586,0
|
|
20240227,192400,67652946,1586,1586,1586,1586,0
|
|
20240227,192300,67652946,1586,1586,1586,1586,0
|
|
20240227,192200,67652946,1586,1586,1586,1586,0
|
|
20240227,192100,67652946,1586,1586,1586,1586,0
|
|
20240227,192000,67652946,1586,1586,1586,1586,0
|
|
20240227,191900,67652946,1586,1586,1586,1586,0
|
|
20240227,191800,67652946,1586,1586,1586,1586,0
|
|
20240227,191700,67652946,1586,1586,1586,1586,0
|
|
20240227,191600,67652946,1586,1586,1586,1586,0
|
|
20240227,191500,67652946,1586,1586,1586,1586,0
|
|
20240227,191400,67652946,1586,1586,1586,1586,0
|
|
20240227,191300,67652946,1586,1586,1586,1586,0
|
|
20240227,191200,67652946,1586,1586,1586,1586,0
|
|
20240227,191100,67652946,1586,1586,1586,1586,0
|
|
20240227,191000,67652946,1586,1586,1586,1586,0
|
|
20240227,190900,67652946,1586,1586,1586,1586,0
|
|
20240227,190800,67652946,1586,1586,1586,1586,687
|
|
20240227,190700,67652946,1586,1586,1586,1586,0
|
|
20240227,190600,67652946,1586,1586,1586,1586,0
|
|
20240227,190500,67652946,1586,1586,1586,1586,0
|
|
20240227,190400,67652946,1586,1586,1586,1586,0
|
|
20240227,190300,67652946,1586,1586,1586,1586,0
|
|
20240227,190200,67652946,1586,1586,1586,1586,0
|
|
20240227,190100,67652946,1586,1586,1586,1586,0
|
|
20240227,190000,67652946,1586,1586,1586,1586,0
|
|
20240227,185900,67652946,1586,1586,1586,1586,0
|
|
20240227,185800,67652946,1586,1586,1586,1586,0
|
|
20240227,185700,67652946,1586,1586,1586,1586,0
|
|
20240227,185600,67652946,1586,1586,1586,1586,0
|
|
20240227,185500,67652946,1586,1586,1586,1586,0
|
|
20240227,185400,67652946,1586,1586,1586,1586,0
|
|
20240227,185300,67652946,1586,1586,1586,1586,0
|
|
20240227,185200,67652946,1586,1586,1586,1586,0
|
|
20240227,185100,67652946,1586,1586,1586,1586,0
|
|
20240227,185000,67652946,1586,1586,1586,1586,0
|
|
20240227,184900,67652946,1586,1586,1586,1586,0
|
|
20240227,184800,67652946,1586,1586,1586,1586,0
|
|
20240227,184700,67652946,1586,1586,1586,1586,0
|
|
20240227,184600,67652946,1586,1586,1586,1586,0
|
|
20240227,184500,67652946,1586,1586,1586,1586,0
|
|
20240227,184400,67652946,1586,1586,1586,1586,0
|
|
20240227,184300,67652946,1586,1586,1586,1586,0
|
|
20240227,184200,67652946,1586,1586,1586,1586,0
|
|
20240227,184100,67652946,1586,1586,1586,1586,0
|
|
20240227,184000,67652946,1586,1586,1586,1586,0
|
|
20240227,183900,67652946,1586,1586,1586,1586,0
|
|
20240227,183800,67652946,1586,1586,1586,1586,687
|
|
20240227,183700,67652946,1586,1586,1586,1586,0
|
|
20240227,183600,67652946,1586,1586,1586,1586,0
|
|
20240227,183500,67652946,1586,1586,1586,1586,0
|
|
20240227,183400,67652946,1586,1586,1586,1586,0
|
|
20240227,183300,67652946,1586,1586,1586,1586,0
|
|
20240227,183200,67652946,1586,1586,1586,1586,0
|
|
20240227,183100,67652946,1586,1586,1586,1586,0
|
|
20240227,183000,67652946,1586,1586,1586,1586,0
|
|
20240227,182900,67652946,1586,1586,1586,1586,0
|
|
20240227,182800,67652946,1586,1586,1586,1586,0
|
|
20240227,182700,67652946,1586,1586,1586,1586,0
|
|
20240227,182600,67652946,1586,1586,1586,1586,0
|
|
20240227,182500,67652946,1586,1586,1586,1586,0
|
|
20240227,182400,67652946,1586,1586,1586,1586,0
|
|
20240227,182300,67652946,1586,1586,1586,1586,0
|
|
20240227,182200,67652946,1586,1586,1586,1586,0
|
|
20240227,182100,67652946,1586,1586,1586,1586,0
|
|
20240227,182000,67652946,1586,1586,1586,1586,0
|
|
20240227,181900,67652946,1586,1586,1586,1586,0
|
|
20240227,181800,67652946,1586,1586,1586,1586,0
|
|
20240227,181700,67652946,1586,1586,1586,1586,0
|
|
20240227,181600,67652946,1586,1586,1586,1586,0
|
|
20240227,181500,67652946,1586,1586,1586,1586,0
|
|
20240227,181400,67652946,1586,1586,1586,1586,0
|
|
20240227,181300,67652946,1586,1586,1586,1586,0
|
|
20240227,181200,67652946,1586,1586,1586,1586,0
|
|
20240227,181100,67652946,1586,1586,1586,1586,0
|
|
20240227,181000,67652946,1586,1586,1586,1586,0
|
|
20240227,180900,67652946,1586,1586,1586,1586,0
|
|
20240227,180800,67652946,1586,1586,1586,1586,687
|
|
20240227,180700,67652946,1586,1586,1586,1586,0
|
|
20240227,180600,67652946,1586,1586,1586,1586,0
|
|
20240227,180500,67652946,1586,1586,1586,1586,0
|
|
20240227,180400,67652946,1586,1586,1586,1586,0
|
|
20240227,180300,67652946,1586,1586,1586,1586,0
|
|
20240227,180200,67652946,1586,1586,1586,1586,0
|
|
20240227,180100,67652946,1586,1586,1586,1586,0
|
|
20240227,180000,67652946,1586,1586,1586,1586,0
|
|
20240227,175900,67652946,1586,1586,1586,1586,0
|
|
20240227,175800,67652946,1586,1586,1586,1586,0
|
|
20240227,175700,67652946,1586,1586,1586,1586,0
|
|
20240227,175600,67652946,1586,1586,1586,1586,0
|
|
20240227,175500,67652946,1586,1586,1586,1586,0
|
|
20240227,175400,67652946,1586,1586,1586,1586,0
|
|
20240227,175300,67652946,1586,1586,1586,1586,0
|
|
20240227,175200,67652946,1586,1586,1586,1586,0
|
|
20240227,175100,67652946,1586,1586,1586,1586,0
|
|
20240227,175000,67652946,1586,1586,1586,1586,0
|
|
20240227,174900,67652946,1586,1586,1586,1586,0
|
|
20240227,174800,67652946,1586,1586,1586,1586,0
|
|
20240227,174700,67652946,1586,1586,1586,1586,0
|
|
20240227,174600,67652946,1586,1586,1586,1586,0
|
|
20240227,174500,67652946,1586,1586,1586,1586,0
|
|
20240227,174400,67652946,1586,1586,1586,1586,0
|
|
20240227,174300,67652946,1586,1586,1586,1586,0
|
|
20240227,174200,67652946,1586,1586,1586,1586,0
|
|
20240227,174100,67652946,1586,1586,1586,1586,0
|
|
20240227,174000,67652946,1586,1586,1586,1586,0
|
|
20240227,173900,67652946,1586,1586,1586,1586,0
|
|
20240227,173800,67652946,1586,1586,1586,1586,687
|
|
20240227,173700,67652946,1586,1586,1586,1586,0
|
|
20240227,173600,67652946,1586,1586,1586,1586,0
|
|
20240227,173500,67652946,1586,1586,1586,1586,0
|
|
20240227,173400,67652946,1586,1586,1586,1586,0
|
|
20240227,173300,67652946,1586,1586,1586,1586,0
|
|
20240227,173200,67652946,1586,1586,1586,1586,0
|
|
20240227,173100,67652946,1586,1586,1586,1586,0
|
|
20240227,173000,67652946,1586,1586,1586,1586,0
|
|
20240227,172900,67652946,1586,1586,1586,1586,0
|
|
20240227,172800,67652946,1586,1586,1586,1586,0
|
|
20240227,172700,67652946,1586,1586,1586,1586,0
|
|
20240227,172600,67652946,1586,1586,1586,1586,0
|
|
20240227,172500,67652946,1586,1586,1586,1586,0
|
|
20240227,172400,67652946,1586,1586,1586,1586,0
|
|
20240227,172300,67652946,1586,1586,1586,1586,0
|
|
20240227,172200,67652946,1586,1586,1586,1586,0
|
|
20240227,172100,67652946,1586,1586,1586,1586,0
|
|
20240227,172000,67652946,1586,1586,1586,1586,0
|
|
20240227,171900,67652946,1586,1586,1586,1586,0
|
|
20240227,171800,67652946,1586,1586,1586,1586,0
|
|
20240227,171700,67652946,1586,1586,1586,1586,0
|
|
20240227,171600,67652946,1586,1586,1586,1586,0
|
|
20240227,171500,67652946,1586,1586,1586,1586,0
|
|
20240227,171400,67652946,1586,1586,1586,1586,0
|
|
20240227,171300,67652946,1586,1586,1586,1586,0
|
|
20240227,171200,67652946,1586,1586,1586,1586,0
|
|
20240227,171100,67652946,1586,1586,1586,1586,0
|
|
20240227,171000,67652946,1586,1586,1586,1586,0
|
|
20240227,170900,67652946,1586,1586,1586,1586,0
|
|
20240227,170800,67652946,1586,1586,1586,1586,687
|
|
20240227,170700,67652946,1586,1586,1586,1586,0
|
|
20240227,170600,67652946,1586,1586,1586,1586,0
|
|
20240227,170500,67652946,1586,1586,1586,1586,0
|
|
20240227,170400,67652946,1586,1586,1586,1586,0
|
|
20240227,170300,67652946,1586,1586,1586,1586,0
|
|
20240227,170200,67652946,1586,1586,1586,1586,0
|
|
20240227,170100,67652946,1586,1586,1586,1586,0
|
|
20240227,170000,67652946,1586,1586,1586,1586,0
|
|
20240227,165900,67652946,1586,1586,1586,1586,0
|
|
20240227,165800,67652946,1586,1586,1586,1586,0
|
|
20240227,165700,67652946,1586,1586,1586,1586,0
|
|
20240227,165600,67652946,1586,1586,1586,1586,0
|
|
20240227,165500,67652946,1586,1586,1586,1586,0
|
|
20240227,165400,67652946,1586,1586,1586,1586,0
|
|
20240227,165300,67652946,1586,1586,1586,1586,0
|
|
20240227,165200,67652946,1586,1586,1586,1586,0
|
|
20240227,165100,67652946,1586,1586,1586,1586,0
|
|
20240227,165000,67652946,1586,1586,1586,1586,0
|
|
20240227,164900,67652946,1586,1586,1586,1586,0
|
|
20240227,164800,67652946,1586,1586,1586,1586,0
|
|
20240227,164700,67652946,1586,1586,1586,1586,0
|
|
20240227,164600,67652946,1586,1586,1586,1586,0
|
|
20240227,164500,67652946,1586,1586,1586,1586,0
|
|
20240227,164400,67652946,1586,1586,1586,1586,0
|
|
20240227,164300,67652946,1586,1586,1586,1586,0
|
|
20240227,164200,67652946,1586,1586,1586,1586,0
|
|
20240227,164100,67652946,1586,1586,1586,1586,0
|
|
20240227,164000,67652946,1586,1586,1586,1586,0
|
|
20240227,163900,67652946,1586,1586,1586,1586,0
|
|
20240227,163800,67652946,1586,1586,1586,1586,687
|
|
20240227,163700,67652946,1586,1586,1586,1586,0
|
|
20240227,163600,67652946,1586,1586,1586,1586,0
|
|
20240227,163500,67652946,1586,1586,1586,1586,0
|
|
20240227,163400,67652946,1586,1586,1586,1586,0
|
|
20240227,163300,67652946,1586,1586,1586,1586,0
|
|
20240227,163200,67652946,1586,1586,1586,1586,0
|
|
20240227,163100,67652946,1586,1586,1586,1586,0
|
|
20240227,163000,67652946,1586,1586,1586,1586,0
|
|
20240227,162900,67652946,1586,1586,1586,1586,0
|
|
20240227,162800,67652946,1586,1586,1586,1586,0
|
|
20240227,162700,67652946,1586,1586,1586,1586,0
|
|
20240227,162600,67652946,1586,1586,1586,1586,0
|
|
20240227,162500,67652946,1586,1586,1586,1586,0
|
|
20240227,162400,67652946,1586,1586,1586,1586,0
|
|
20240227,162300,67652946,1586,1586,1586,1586,0
|
|
20240227,162200,67652946,1586,1586,1586,1586,0
|
|
20240227,162100,67652946,1586,1586,1586,1586,0
|
|
20240227,162000,67652946,1586,1586,1586,1586,0
|
|
20240227,161900,67652946,1586,1586,1586,1586,0
|
|
20240227,161800,67652946,1586,1586,1586,1586,0
|
|
20240227,161700,67652946,1586,1586,1586,1586,0
|
|
20240227,161600,67652946,1586,1586,1586,1586,0
|
|
20240227,161500,67652946,1586,1586,1586,1586,0
|
|
20240227,161400,67652946,1586,1586,1586,1586,0
|
|
20240227,161300,67652946,1586,1586,1586,1586,0
|
|
20240227,161200,67652946,1586,1586,1586,1586,0
|
|
20240227,161100,67652946,1586,1586,1586,1586,0
|
|
20240227,161000,67652946,1586,1586,1586,1586,0
|
|
20240227,160900,67652946,1586,1586,1586,1586,0
|
|
20240227,160800,67652946,1586,1586,1586,1586,687
|
|
20240227,160700,67652946,1586,1586,1586,1586,0
|
|
20240227,160600,67652946,1586,1586,1586,1586,0
|
|
20240227,160500,67652946,1586,1586,1586,1586,0
|
|
20240227,160400,67652946,1586,1586,1586,1586,0
|
|
20240227,160300,67652946,1586,1586,1586,1586,0
|
|
20240227,160200,67652946,1586,1586,1586,1586,0
|
|
20240227,160100,67652946,1586,1586,1586,1586,0
|
|
20240227,160000,67652946,1586,1586,1586,1586,0
|
|
20240227,155900,67652946,1586,1586,1586,1586,0
|
|
20240227,155800,67652946,1586,1586,1586,1586,0
|
|
20240227,155700,67652946,1586,1586,1586,1586,0
|
|
20240227,155600,67652946,1586,1586,1586,1586,0
|
|
20240227,155500,67652946,1586,1586,1586,1586,0
|
|
20240227,155400,67652946,1586,1586,1586,1586,0
|
|
20240227,155300,67652946,1586,1586,1586,1586,0
|
|
20240227,155200,67652946,1586,1586,1586,1586,0
|
|
20240227,155100,67652946,1586,1586,1586,1586,0
|
|
20240227,155000,67652946,1586,1586,1586,1586,0
|
|
20240227,154900,67652946,1586,1586,1586,1586,0
|
|
20240227,154800,67652946,1586,1586,1586,1586,0
|
|
20240227,154700,67652946,1586,1586,1586,1586,0
|
|
20240227,154600,67652946,1586,1586,1586,1586,0
|
|
20240227,154500,67652946,1586,1586,1586,1586,0
|
|
20240227,154400,67652946,1586,1586,1586,1586,0
|
|
20240227,154300,67652946,1586,1586,1586,1586,0
|
|
20240227,154200,67652946,1586,1586,1586,1586,0
|
|
20240227,154100,67652946,1586,1586,1586,1586,0
|
|
20240227,154000,67652946,1586,1586,1586,1586,0
|
|
20240227,153900,67652946,1586,1586,1586,1586,0
|
|
20240227,153800,67652946,1586,1586,1586,1586,687
|
|
20240227,153700,67652946,1586,1586,1586,1586,0
|
|
20240227,153600,67652946,1586,1586,1586,1586,0
|
|
20240227,153500,67652946,1586,1586,1586,1586,0
|
|
20240227,153400,67652946,1586,1586,1586,1586,0
|
|
20240227,153300,67652946,1586,1586,1586,1586,0
|
|
20240227,153200,67652946,1586,1586,1586,1586,0
|
|
20240227,153100,67652946,1586,1586,1586,1586,0
|
|
20240227,153000,67652946,1586,1586,1586,1586,687
|
|
20240227,152900,66563364,1590,1590,1590,1590,0
|
|
20240227,152800,66563364,1590,1590,1590,1590,0
|
|
20240227,152700,66563364,1590,1590,1590,1590,0
|
|
20240227,152600,66563364,1590,1590,1590,1590,0
|
|
20240227,152500,66563364,1590,1590,1590,1590,0
|
|
20240227,152400,66563364,1590,1590,1590,1590,0
|
|
20240227,152300,66563364,1590,1590,1590,1590,0
|
|
20240227,152200,66563364,1590,1590,1590,1590,0
|
|
20240227,152100,66563364,1590,1590,1590,1590,0
|
|
20240227,152000,66563364,1590,1590,1590,1590,0
|
|
20240227,151900,66563364,1590,1590,1590,1590,1
|
|
20240227,151800,66561774,1591,1583,1591,1583,15
|
|
20240227,151700,66537917,1582,1582,1582,1582,0
|
|
20240227,151600,66537917,1582,1590,1590,1581,6423
|
|
20240227,151500,56353268,1590,1591,1591,1590,549
|
|
20240227,151400,55480111,1591,1592,1592,1591,179
|
|
20240227,151300,55195210,1600,1600,1600,1600,0
|
|
20240227,151200,55195210,1600,1600,1600,1600,35
|
|
20240227,151100,55139210,1600,1600,1600,1600,0
|
|
20240227,151000,55139210,1600,1600,1600,1600,0
|
|
20240227,150900,55139210,1600,1600,1600,1600,25
|
|
20240227,150800,55099210,1600,1600,1600,1600,0
|
|
20240227,150700,55099210,1600,1600,1600,1600,0
|
|
20240227,150600,55099210,1600,1600,1600,1600,25
|
|
20240227,150500,55059210,1600,1596,1600,1591,4050
|
|
20240227,150400,48611650,1596,1596,1596,1596,50
|
|
20240227,150300,48531850,1596,1596,1596,1596,1
|
|
20240227,150200,48530254,1595,1595,1595,1595,0
|
|
20240227,150100,48530254,1595,1595,1595,1595,0
|
|
20240227,150000,48530254,1595,1595,1595,1595,0
|
|
20240227,145900,48530254,1595,1595,1595,1595,70
|
|
20240227,145800,48418604,1595,1595,1595,1595,475
|
|
20240227,145700,47660979,1595,1595,1595,1595,25
|
|
20240227,145600,47621104,1595,1595,1595,1595,0
|
|
20240227,145500,47621104,1595,1594,1595,1594,4
|
|
20240227,145400,47614726,1595,1595,1595,1595,60
|
|
20240227,145300,47519026,1595,1595,1595,1595,32
|
|
20240227,145200,47467986,1594,1594,1594,1594,61
|
|
20240227,145100,47370752,1595,1595,1595,1595,25
|
|
20240227,145000,47330877,1595,1595,1595,1595,0
|
|
20240227,144900,47330877,1595,1595,1595,1595,13
|
|
20240227,144800,47310142,1594,1594,1594,1594,45
|
|
20240227,144700,47238412,1594,1594,1594,1594,2
|
|
20240227,144600,47235224,1593,1593,1593,1593,0
|
|
20240227,144500,47235224,1593,1593,1593,1593,0
|
|
20240227,144400,47235224,1593,1593,1593,1593,0
|
|
20240227,144300,47235224,1593,1593,1593,1593,0
|
|
20240227,144200,47235224,1593,1597,1597,1593,2168
|
|
20240227,144100,43777795,1597,1598,1600,1597,1106
|
|
20240227,144000,42010976,1600,1600,1600,1600,0
|
|
20240227,143900,42010976,1600,1599,1600,1599,32
|
|
20240227,143800,41959801,1599,1599,1599,1599,0
|
|
20240227,143700,41959801,1599,1600,1600,1599,1284
|
|
20240227,143600,39906025,1601,1601,1601,1601,29
|
|
20240227,143500,39859596,1601,1602,1602,1601,2
|
|
20240227,143400,39856393,1600,1600,1600,1600,0
|
|
20240227,143300,39856393,1600,1600,1600,1600,1500
|
|
20240227,143200,37456393,1600,1600,1600,1600,0
|
|
20240227,143100,37456393,1600,1601,1601,1600,2142
|
|
20240227,143000,34028442,1602,1603,1603,1602,631
|
|
20240227,142900,33017555,1604,1604,1604,1604,0
|
|
20240227,142800,33017555,1604,1604,1604,1604,0
|
|
20240227,142700,33017555,1604,1604,1604,1604,25
|
|
20240227,142600,32977455,1604,1604,1604,1604,0
|
|
20240227,142500,32977455,1604,1604,1604,1604,0
|
|
20240227,142400,32977455,1604,1604,1604,1604,25
|
|
20240227,142300,32937355,1604,1604,1604,1604,0
|
|
20240227,142200,32937355,1604,1604,1604,1604,0
|
|
20240227,142100,32937355,1604,1604,1604,1604,25
|
|
20240227,142000,32897255,1604,1604,1604,1604,0
|
|
20240227,141900,32897255,1604,1603,1604,1603,250
|
|
20240227,141800,32496446,1603,1603,1603,1603,25
|
|
20240227,141700,32456371,1603,1603,1603,1603,0
|
|
20240227,141600,32456371,1603,1603,1603,1603,189
|
|
20240227,141500,32153404,1603,1611,1611,1603,1632
|
|
20240227,141400,29535353,1612,1609,1612,1605,127
|
|
20240227,141300,29331334,1609,1610,1610,1609,6
|
|
20240227,141200,29321677,1610,1609,1611,1608,38
|
|
20240227,141100,29260518,1609,1609,1609,1609,0
|
|
20240227,141000,29260518,1609,1609,1609,1609,5
|
|
20240227,140900,29252473,1610,1610,1610,1609,29
|
|
20240227,140800,29205784,1610,1610,1610,1610,0
|
|
20240227,140700,29205784,1610,1610,1610,1610,6
|
|
20240227,140600,29196124,1610,1611,1611,1610,12
|
|
20240227,140500,29176798,1607,1607,1607,1607,0
|
|
20240227,140400,29176798,1607,1607,1607,1607,0
|
|
20240227,140300,29176798,1607,1607,1607,1607,0
|
|
20240227,140200,29176798,1607,1607,1607,1607,0
|
|
20240227,140100,29176798,1607,1607,1607,1607,0
|
|
20240227,140000,29176798,1607,1607,1607,1607,0
|
|
20240227,135900,29176798,1607,1607,1607,1607,0
|
|
20240227,135800,29176798,1607,1606,1607,1606,10
|
|
20240227,135700,29160733,1613,1613,1613,1613,25
|
|
20240227,135600,29120408,1613,1613,1613,1613,0
|
|
20240227,135500,29120408,1613,1613,1613,1613,0
|
|
20240227,135400,29120408,1613,1613,1613,1613,27
|
|
20240227,135300,29076857,1613,1613,1613,1613,0
|
|
20240227,135200,29076857,1613,1613,1613,1613,0
|
|
20240227,135100,29076857,1613,1613,1613,1613,25
|
|
20240227,135000,29036532,1613,1613,1613,1613,0
|
|
20240227,134900,29036532,1613,1613,1613,1613,0
|
|
20240227,134800,29036532,1613,1612,1613,1612,27
|
|
20240227,134700,28993006,1612,1612,1612,1612,0
|
|
20240227,134600,28993006,1612,1612,1612,1612,16
|
|
20240227,134500,28967214,1613,1613,1613,1613,25
|
|
20240227,134400,28926889,1613,1613,1613,1613,5
|
|
20240227,134300,28918824,1613,1613,1613,1613,0
|
|
20240227,134200,28918824,1613,1613,1613,1613,3
|
|
20240227,134100,28913985,1604,1604,1604,1604,5
|
|
20240227,134000,28905965,1613,1613,1613,1613,0
|
|
20240227,133900,28905965,1613,1613,1613,1613,25
|
|
20240227,133800,28865640,1613,1613,1613,1613,0
|
|
20240227,133700,28865640,1613,1613,1613,1613,0
|
|
20240227,133600,28865640,1613,1613,1613,1613,2
|
|
20240227,133500,28862414,1604,1605,1605,1604,3000
|
|
20240227,133400,24049924,1605,1605,1605,1605,0
|
|
20240227,133300,24049924,1605,1605,1605,1605,59
|
|
20240227,133200,23955229,1605,1605,1605,1605,320
|
|
20240227,133100,23441629,1606,1607,1607,1606,680
|
|
20240227,133000,22349209,1613,1613,1613,1613,28
|
|
20240227,132900,22304045,1613,1613,1613,1613,0
|
|
20240227,132800,22304045,1613,1613,1613,1613,0
|
|
20240227,132700,22304045,1613,1613,1613,1613,25
|
|
20240227,132600,22263720,1613,1613,1613,1613,0
|
|
20240227,132500,22263720,1613,1613,1613,1613,0
|
|
20240227,132400,22263720,1613,1613,1613,1613,27
|
|
20240227,132300,22220169,1613,1613,1613,1613,0
|
|
20240227,132200,22220169,1613,1613,1613,1613,0
|
|
20240227,132100,22220169,1613,1613,1613,1613,25
|
|
20240227,132000,22179844,1613,1613,1613,1613,0
|
|
20240227,131900,22179844,1613,1613,1613,1613,0
|
|
20240227,131800,22179844,1613,1613,1613,1613,27
|
|
20240227,131700,22136293,1613,1613,1613,1613,0
|
|
20240227,131600,22136293,1613,1613,1613,1613,0
|
|
20240227,131500,22136293,1613,1613,1613,1613,25
|
|
20240227,131400,22095968,1613,1613,1613,1613,0
|
|
20240227,131300,22095968,1613,1613,1613,1613,0
|
|
20240227,131200,22095968,1613,1608,1613,1608,302
|
|
20240227,131100,21610342,1608,1608,1608,1608,73
|
|
20240227,131000,21492958,1608,1608,1608,1608,0
|
|
20240227,130900,21492958,1608,1608,1608,1608,0
|
|
20240227,130800,21492958,1608,1608,1608,1608,0
|
|
20240227,130700,21492958,1608,1609,1609,1608,56
|
|
20240227,130600,21402861,1613,1613,1613,1613,2
|
|
20240227,130500,21399635,1609,1609,1609,1609,0
|
|
20240227,130400,21399635,1609,1609,1609,1609,0
|
|
20240227,130300,21399635,1609,1609,1609,1609,1
|
|
20240227,130200,21398026,1609,1609,1609,1609,5
|
|
20240227,130100,21389981,1609,1609,1609,1609,37
|
|
20240227,130000,21330448,1609,1610,1610,1609,981
|
|
20240227,125900,19751592,1610,1610,1610,1610,9
|
|
20240227,125800,19737102,1610,1610,1610,1610,0
|
|
20240227,125700,19737102,1610,1610,1610,1610,0
|
|
20240227,125600,19737102,1610,1610,1610,1610,0
|
|
20240227,125500,19737102,1610,1610,1610,1610,1
|
|
20240227,125400,19735492,1614,1612,1614,1612,213
|
|
20240227,125300,19392132,1612,1612,1612,1612,0
|
|
20240227,125200,19392132,1612,1612,1612,1612,2
|
|
20240227,125100,19388908,1612,1612,1612,1612,26
|
|
20240227,125000,19346996,1612,1612,1612,1612,0
|
|
20240227,124900,19346996,1612,1612,1612,1612,0
|
|
20240227,124800,19346996,1612,1612,1612,1612,28
|
|
20240227,124700,19301860,1612,1612,1612,1612,0
|
|
20240227,124600,19301860,1612,1612,1612,1612,0
|
|
20240227,124500,19301860,1612,1612,1612,1612,26
|
|
20240227,124400,19259948,1612,1612,1612,1612,0
|
|
20240227,124300,19259948,1612,1612,1612,1612,0
|
|
20240227,124200,19259948,1612,1612,1612,1612,28
|
|
20240227,124100,19214812,1612,1612,1612,1612,0
|
|
20240227,124000,19214812,1612,1612,1612,1612,0
|
|
20240227,123900,19214812,1612,1612,1612,1612,120
|
|
20240227,123800,19021372,1612,1612,1612,1612,0
|
|
20240227,123700,19021372,1612,1612,1612,1612,0
|
|
20240227,123600,19021372,1612,1611,1612,1610,184
|
|
20240227,123500,18725102,1611,1611,1611,1611,27
|
|
20240227,123400,18681605,1612,1612,1612,1612,688
|
|
20240227,123300,17572549,1614,1614,1614,1614,26
|
|
20240227,123200,17530585,1614,1614,1614,1614,0
|
|
20240227,123100,17530585,1614,1614,1614,1614,0
|
|
20240227,123000,17530585,1614,1614,1614,1612,89
|
|
20240227,122900,17387061,1614,1614,1614,1614,0
|
|
20240227,122800,17387061,1614,1614,1614,1614,6
|
|
20240227,122700,17377377,1614,1614,1614,1614,26
|
|
20240227,122600,17335413,1614,1614,1614,1614,0
|
|
20240227,122500,17335413,1614,1614,1614,1614,0
|
|
20240227,122400,17335413,1614,1614,1614,1614,2
|
|
20240227,122300,17332185,1611,1611,1611,1611,0
|
|
20240227,122200,17332185,1611,1611,1611,1611,0
|
|
20240227,122100,17332185,1611,1612,1612,1611,27
|
|
20240227,122000,17288662,1612,1612,1612,1612,0
|
|
20240227,121900,17288662,1612,1613,1613,1612,2
|
|
20240227,121800,17285437,1614,1614,1614,1611,58
|
|
20240227,121700,17191915,1614,1614,1614,1614,0
|
|
20240227,121600,17191915,1614,1614,1614,1614,1
|
|
20240227,121500,17190301,1614,1614,1614,1614,26
|
|
20240227,121400,17148337,1614,1614,1614,1614,0
|
|
20240227,121300,17148337,1614,1614,1614,1614,0
|
|
20240227,121200,17148337,1614,1614,1614,1614,28
|
|
20240227,121100,17103145,1614,1614,1614,1614,0
|
|
20240227,121000,17103145,1614,1614,1614,1614,0
|
|
20240227,120900,17103145,1614,1614,1614,1614,26
|
|
20240227,120800,17061181,1614,1614,1614,1614,0
|
|
20240227,120700,17061181,1614,1614,1614,1614,0
|
|
20240227,120600,17061181,1614,1614,1614,1614,2
|
|
20240227,120500,17057953,1611,1611,1611,1611,0
|
|
20240227,120400,17057953,1611,1611,1611,1611,1
|
|
20240227,120300,17056342,1614,1614,1614,1614,28
|
|
20240227,120200,17011150,1614,1614,1614,1614,0
|
|
20240227,120100,17011150,1614,1614,1614,1614,0
|
|
20240227,120000,17011150,1614,1612,1614,1612,29
|
|
20240227,115900,16964398,1612,1610,1613,1610,25
|
|
20240227,115800,16924135,1610,1610,1610,1610,0
|
|
20240227,115700,16924135,1610,1610,1610,1610,0
|
|
20240227,115600,16924135,1610,1610,1610,1610,0
|
|
20240227,115500,16924135,1610,1610,1610,1610,174
|
|
20240227,115400,16643995,1614,1614,1614,1614,28
|
|
20240227,115300,16598803,1614,1614,1614,1614,0
|
|
20240227,115200,16598803,1614,1614,1614,1614,0
|
|
20240227,115100,16598803,1614,1614,1614,1614,26
|
|
20240227,115000,16556839,1614,1614,1614,1614,0
|
|
20240227,114900,16556839,1614,1614,1614,1614,0
|
|
20240227,114800,16556839,1614,1614,1614,1614,28
|
|
20240227,114700,16511647,1614,1614,1614,1614,0
|
|
20240227,114600,16511647,1614,1614,1614,1614,0
|
|
20240227,114500,16511647,1614,1614,1614,1614,26
|
|
20240227,114400,16469683,1614,1614,1614,1614,0
|
|
20240227,114300,16469683,1614,1614,1614,1614,0
|
|
20240227,114200,16469683,1614,1614,1614,1614,28
|
|
20240227,114100,16424491,1614,1614,1614,1614,0
|
|
20240227,114000,16424491,1614,1614,1614,1614,0
|
|
20240227,113900,16424491,1614,1614,1614,1614,26
|
|
20240227,113800,16382527,1614,1614,1614,1614,0
|
|
20240227,113700,16382527,1614,1614,1614,1614,0
|
|
20240227,113600,16382527,1614,1614,1614,1614,28
|
|
20240227,113500,16337335,1614,1614,1614,1614,1
|
|
20240227,113400,16335721,1610,1610,1610,1610,0
|
|
20240227,113300,16335721,1610,1614,1614,1610,27
|
|
20240227,113200,16292147,1614,1614,1614,1614,0
|
|
20240227,113100,16292147,1614,1614,1614,1614,0
|
|
20240227,113000,16292147,1614,1611,1614,1611,28
|
|
20240227,112900,16247033,1611,1611,1611,1611,1
|
|
20240227,112800,16245422,1614,1614,1614,1614,300
|
|
20240227,112700,15761222,1614,1614,1614,1614,26
|
|
20240227,112600,15719258,1614,1614,1614,1614,0
|
|
20240227,112500,15719258,1614,1614,1614,1614,70
|
|
20240227,112400,15606278,1614,1614,1614,1614,2
|
|
20240227,112300,15603050,1609,1609,1609,1609,0
|
|
20240227,112200,15603050,1609,1609,1609,1609,1
|
|
20240227,112100,15601441,1610,1614,1614,1610,47
|
|
20240227,112000,15525587,1614,1614,1614,1614,0
|
|
20240227,111900,15525587,1614,1614,1614,1614,0
|
|
20240227,111800,15525587,1614,1614,1614,1614,28
|
|
20240227,111700,15480395,1614,1614,1614,1614,0
|
|
20240227,111600,15480395,1614,1614,1614,1614,1
|
|
20240227,111500,15478781,1614,1614,1614,1614,26
|
|
20240227,111400,15436817,1614,1614,1614,1614,0
|
|
20240227,111300,15436817,1614,1614,1614,1614,0
|
|
20240227,111200,15436817,1614,1614,1614,1614,28
|
|
20240227,111100,15391625,1615,1615,1615,1615,0
|
|
20240227,111000,15391625,1615,1615,1615,1615,0
|
|
20240227,110900,15391625,1615,1615,1615,1615,26
|
|
20240227,110800,15349635,1615,1615,1615,1615,0
|
|
20240227,110700,15349635,1615,1615,1615,1615,1
|
|
20240227,110600,15348020,1615,1615,1615,1615,27
|
|
20240227,110500,15304415,1615,1615,1615,1615,0
|
|
20240227,110400,15304415,1615,1615,1615,1615,0
|
|
20240227,110300,15304415,1615,1615,1615,1615,26
|
|
20240227,110200,15262425,1615,1615,1615,1615,0
|
|
20240227,110100,15262425,1615,1615,1615,1615,0
|
|
20240227,110000,15262425,1615,1615,1615,1615,1
|
|
20240227,105900,15260810,1607,1607,1607,1607,74
|
|
20240227,105800,15141892,1613,1613,1613,1613,0
|
|
20240227,105700,15141892,1613,1613,1613,1611,129
|
|
20240227,105600,14933867,1611,1611,1611,1611,250
|
|
20240227,105500,14531117,1614,1614,1614,1614,0
|
|
20240227,105400,14531117,1614,1614,1614,1614,26
|
|
20240227,105300,14489153,1614,1614,1614,1614,0
|
|
20240227,105200,14489153,1614,1614,1614,1614,0
|
|
20240227,105100,14489153,1614,1614,1614,1614,26
|
|
20240227,105000,14447189,1614,1614,1614,1614,0
|
|
20240227,104900,14447189,1614,1614,1614,1614,0
|
|
20240227,104800,14447189,1614,1614,1614,1614,26
|
|
20240227,104700,14405225,1614,1614,1614,1614,0
|
|
20240227,104600,14405225,1614,1614,1614,1614,56
|
|
20240227,104500,14314841,1607,1607,1607,1607,0
|
|
20240227,104400,14314841,1607,1607,1607,1607,0
|
|
20240227,104300,14314841,1607,1607,1607,1607,0
|
|
20240227,104200,14314841,1607,1607,1607,1607,0
|
|
20240227,104100,14314841,1607,1609,1609,1607,100
|
|
20240227,104000,14154138,1607,1607,1607,1607,0
|
|
20240227,103900,14154138,1607,1613,1613,1607,30
|
|
20240227,103800,14105772,1613,1613,1613,1613,0
|
|
20240227,103700,14105772,1613,1613,1613,1613,0
|
|
20240227,103600,14105772,1613,1613,1613,1613,26
|
|
20240227,103500,14063834,1613,1613,1613,1613,0
|
|
20240227,103400,14063834,1613,1613,1613,1613,0
|
|
20240227,103300,14063834,1613,1613,1613,1613,26
|
|
20240227,103200,14021896,1614,1614,1614,1614,0
|
|
20240227,103100,14021896,1614,1614,1614,1614,0
|
|
20240227,103000,14021896,1614,1613,1614,1613,26
|
|
20240227,102900,13979938,1614,1614,1614,1614,0
|
|
20240227,102800,13979938,1614,1614,1614,1614,0
|
|
20240227,102700,13979938,1614,1614,1614,1614,26
|
|
20240227,102600,13937974,1614,1614,1614,1614,0
|
|
20240227,102500,13937974,1614,1614,1614,1614,0
|
|
20240227,102400,13937974,1614,1614,1614,1614,26
|
|
20240227,102300,13896010,1614,1614,1614,1614,0
|
|
20240227,102200,13896010,1614,1614,1614,1614,0
|
|
20240227,102100,13896010,1614,1614,1614,1614,26
|
|
20240227,102000,13854046,1614,1614,1614,1614,0
|
|
20240227,101900,13854046,1614,1614,1614,1614,0
|
|
20240227,101800,13854046,1614,1614,1614,1614,26
|
|
20240227,101700,13812082,1614,1614,1614,1614,0
|
|
20240227,101600,13812082,1614,1614,1614,1614,1
|
|
20240227,101500,13810468,1614,1614,1614,1614,326
|
|
20240227,101400,13284304,1614,1614,1614,1614,71
|
|
20240227,101300,13169710,1614,1614,1614,1614,0
|
|
20240227,101200,13169710,1614,1614,1614,1614,26
|
|
20240227,101100,13127746,1614,1614,1614,1614,0
|
|
20240227,101000,13127746,1614,1614,1614,1614,0
|
|
20240227,100900,13127746,1614,1614,1614,1614,26
|
|
20240227,100800,13085782,1614,1614,1614,1614,0
|
|
20240227,100700,13085782,1614,1614,1614,1614,1
|
|
20240227,100600,13084168,1606,1606,1606,1606,0
|
|
20240227,100500,13084168,1606,1606,1606,1606,95
|
|
20240227,100400,12931598,1607,1607,1607,1607,0
|
|
20240227,100300,12931598,1607,1607,1607,1607,173
|
|
20240227,100200,12653587,1607,1607,1607,1607,0
|
|
20240227,100100,12653587,1607,1607,1607,1607,123
|
|
20240227,100000,12455926,1615,1614,1615,1614,26
|
|
20240227,095900,12413952,1615,1615,1615,1615,0
|
|
20240227,095800,12413952,1615,1615,1615,1615,0
|
|
20240227,095700,12413952,1615,1615,1615,1615,26
|
|
20240227,095600,12371962,1616,1616,1616,1616,0
|
|
20240227,095500,12371962,1616,1616,1616,1616,0
|
|
20240227,095400,12371962,1616,1616,1616,1616,26
|
|
20240227,095300,12329946,1616,1616,1616,1616,0
|
|
20240227,095200,12329946,1616,1616,1616,1616,0
|
|
20240227,095100,12329946,1616,1615,1616,1615,26
|
|
20240227,095000,12287951,1616,1616,1616,1616,0
|
|
20240227,094900,12287951,1616,1616,1616,1616,0
|
|
20240227,094800,12287951,1616,1616,1616,1616,26
|
|
20240227,094700,12245935,1616,1616,1616,1616,0
|
|
20240227,094600,12245935,1616,1616,1616,1616,0
|
|
20240227,094500,12245935,1616,1615,1616,1615,26
|
|
20240227,094400,12203938,1616,1616,1616,1616,0
|
|
20240227,094300,12203938,1616,1616,1616,1616,0
|
|
20240227,094200,12203938,1616,1616,1616,1616,26
|
|
20240227,094100,12161922,1616,1616,1616,1616,1
|
|
20240227,094000,12160306,1616,1616,1616,1616,5
|
|
20240227,093900,12152226,1616,1616,1616,1616,27
|
|
20240227,093800,12108594,1616,1616,1616,1616,1
|
|
20240227,093700,12106978,1617,1617,1617,1617,0
|
|
20240227,093600,12106978,1617,1617,1617,1617,142
|
|
20240227,093500,11877364,1617,1617,1617,1617,0
|
|
20240227,093400,11877364,1617,1617,1617,1617,0
|
|
20240227,093300,11877364,1617,1617,1617,1617,26
|
|
20240227,093200,11835322,1617,1617,1617,1617,0
|
|
20240227,093100,11835322,1617,1617,1617,1617,0
|
|
20240227,093000,11835322,1617,1617,1617,1617,26
|
|
20240227,092900,11793280,1617,1606,1617,1606,35
|
|
20240227,092800,11736807,1607,1607,1607,1607,0
|
|
20240227,092700,11736807,1607,1617,1617,1607,149
|
|
20240227,092600,11497104,1617,1617,1617,1617,1
|
|
20240227,092500,11495487,1617,1617,1617,1617,0
|
|
20240227,092400,11495487,1617,1617,1617,1617,26
|
|
20240227,092300,11453445,1618,1617,1618,1617,10
|
|
20240227,092200,11437270,1618,1618,1618,1618,0
|
|
20240227,092100,11437270,1618,1618,1618,1618,26
|
|
20240227,092000,11395202,1618,1617,1618,1617,1000
|
|
20240227,091900,9777430,1618,1618,1618,1618,0
|
|
20240227,091800,9777430,1618,1612,1618,1612,1700
|
|
20240227,091700,7030232,1606,1606,1606,1606,0
|
|
20240227,091600,7030232,1606,1606,1606,1606,0
|
|
20240227,091500,7030232,1606,1606,1606,1606,0
|
|
20240227,091400,7030232,1606,1612,1612,1606,11
|
|
20240227,091300,7012506,1606,1608,1608,1606,308
|
|
20240227,091200,6517855,1607,1609,1609,1607,1012
|
|
20240227,091100,4890839,1609,1610,1610,1609,349
|
|
20240227,091000,4329171,1611,1612,1612,1611,36
|
|
20240227,090900,4271174,1611,1611,1611,1611,0
|
|
20240227,090800,4271174,1611,1611,1611,1611,0
|
|
20240227,090700,4271174,1611,1611,1611,1611,0
|
|
20240227,090600,4271174,1611,1613,1614,1611,18
|
|
20240227,090500,4242128,1610,1610,1610,1610,0
|
|
20240227,090400,4242128,1610,1610,1610,1610,1
|
|
20240227,090300,4240518,1608,1608,1608,1608,0
|
|
20240227,090200,4240518,1608,1608,1608,1608,0
|
|
20240227,090100,4240518,1608,1613,1613,1608,725
|
|
20240227,090000,3073458,1612,1611,1612,1611,1132
|