671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,200800,79575474,1580,1580,1580,1580,1040
|
|
20240228,200700,79575474,1580,1580,1580,1580,0
|
|
20240228,200600,79575474,1580,1580,1580,1580,0
|
|
20240228,200500,79575474,1580,1580,1580,1580,0
|
|
20240228,200400,79575474,1580,1580,1580,1580,0
|
|
20240228,200300,79575474,1580,1580,1580,1580,0
|
|
20240228,200200,79575474,1580,1580,1580,1580,0
|
|
20240228,200100,79575474,1580,1580,1580,1580,0
|
|
20240228,200000,79575474,1580,1580,1580,1580,0
|
|
20240228,195900,79575474,1580,1580,1580,1580,0
|
|
20240228,195800,79575474,1580,1580,1580,1580,0
|
|
20240228,195700,79575474,1580,1580,1580,1580,0
|
|
20240228,195600,79575474,1580,1580,1580,1580,0
|
|
20240228,195500,79575474,1580,1580,1580,1580,0
|
|
20240228,195400,79575474,1580,1580,1580,1580,0
|
|
20240228,195300,79575474,1580,1580,1580,1580,0
|
|
20240228,195200,79575474,1580,1580,1580,1580,0
|
|
20240228,195100,79575474,1580,1580,1580,1580,0
|
|
20240228,195000,79575474,1580,1580,1580,1580,0
|
|
20240228,194900,79575474,1580,1580,1580,1580,0
|
|
20240228,194800,79575474,1580,1580,1580,1580,0
|
|
20240228,194700,79575474,1580,1580,1580,1580,0
|
|
20240228,194600,79575474,1580,1580,1580,1580,0
|
|
20240228,194500,79575474,1580,1580,1580,1580,0
|
|
20240228,194400,79575474,1580,1580,1580,1580,0
|
|
20240228,194300,79575474,1580,1580,1580,1580,0
|
|
20240228,194200,79575474,1580,1580,1580,1580,0
|
|
20240228,194100,79575474,1580,1580,1580,1580,0
|
|
20240228,194000,79575474,1580,1580,1580,1580,0
|
|
20240228,193900,79575474,1580,1580,1580,1580,0
|
|
20240228,193800,79575474,1580,1580,1580,1580,1040
|
|
20240228,193700,79575474,1580,1580,1580,1580,0
|
|
20240228,193600,79575474,1580,1580,1580,1580,0
|
|
20240228,193500,79575474,1580,1580,1580,1580,0
|
|
20240228,193400,79575474,1580,1580,1580,1580,0
|
|
20240228,193300,79575474,1580,1580,1580,1580,0
|
|
20240228,193200,79575474,1580,1580,1580,1580,0
|
|
20240228,193100,79575474,1580,1580,1580,1580,0
|
|
20240228,193000,79575474,1580,1580,1580,1580,0
|
|
20240228,192900,79575474,1580,1580,1580,1580,0
|
|
20240228,192800,79575474,1580,1580,1580,1580,0
|
|
20240228,192700,79575474,1580,1580,1580,1580,0
|
|
20240228,192600,79575474,1580,1580,1580,1580,0
|
|
20240228,192500,79575474,1580,1580,1580,1580,0
|
|
20240228,192400,79575474,1580,1580,1580,1580,0
|
|
20240228,192300,79575474,1580,1580,1580,1580,0
|
|
20240228,192200,79575474,1580,1580,1580,1580,0
|
|
20240228,192100,79575474,1580,1580,1580,1580,0
|
|
20240228,192000,79575474,1580,1580,1580,1580,0
|
|
20240228,191900,79575474,1580,1580,1580,1580,0
|
|
20240228,191800,79575474,1580,1580,1580,1580,0
|
|
20240228,191700,79575474,1580,1580,1580,1580,0
|
|
20240228,191600,79575474,1580,1580,1580,1580,0
|
|
20240228,191500,79575474,1580,1580,1580,1580,0
|
|
20240228,191400,79575474,1580,1580,1580,1580,0
|
|
20240228,191300,79575474,1580,1580,1580,1580,0
|
|
20240228,191200,79575474,1580,1580,1580,1580,0
|
|
20240228,191100,79575474,1580,1580,1580,1580,0
|
|
20240228,191000,79575474,1580,1580,1580,1580,0
|
|
20240228,190900,79575474,1580,1580,1580,1580,0
|
|
20240228,190800,79575474,1580,1580,1580,1580,1040
|
|
20240228,190700,79575474,1580,1580,1580,1580,0
|
|
20240228,190600,79575474,1580,1580,1580,1580,0
|
|
20240228,190500,79575474,1580,1580,1580,1580,0
|
|
20240228,190400,79575474,1580,1580,1580,1580,0
|
|
20240228,190300,79575474,1580,1580,1580,1580,0
|
|
20240228,190200,79575474,1580,1580,1580,1580,0
|
|
20240228,190100,79575474,1580,1580,1580,1580,0
|
|
20240228,190000,79575474,1580,1580,1580,1580,0
|
|
20240228,185900,79575474,1580,1580,1580,1580,0
|
|
20240228,185800,79575474,1580,1580,1580,1580,0
|
|
20240228,185700,79575474,1580,1580,1580,1580,0
|
|
20240228,185600,79575474,1580,1580,1580,1580,0
|
|
20240228,185500,79575474,1580,1580,1580,1580,0
|
|
20240228,185400,79575474,1580,1580,1580,1580,0
|
|
20240228,185300,79575474,1580,1580,1580,1580,0
|
|
20240228,185200,79575474,1580,1580,1580,1580,0
|
|
20240228,185100,79575474,1580,1580,1580,1580,0
|
|
20240228,185000,79575474,1580,1580,1580,1580,0
|
|
20240228,184900,79575474,1580,1580,1580,1580,0
|
|
20240228,184800,79575474,1580,1580,1580,1580,0
|
|
20240228,184700,79575474,1580,1580,1580,1580,0
|
|
20240228,184600,79575474,1580,1580,1580,1580,0
|
|
20240228,184500,79575474,1580,1580,1580,1580,0
|
|
20240228,184400,79575474,1580,1580,1580,1580,0
|
|
20240228,184300,79575474,1580,1580,1580,1580,0
|
|
20240228,184200,79575474,1580,1580,1580,1580,0
|
|
20240228,184100,79575474,1580,1580,1580,1580,0
|
|
20240228,184000,79575474,1580,1580,1580,1580,0
|
|
20240228,183900,79575474,1580,1580,1580,1580,0
|
|
20240228,183800,79575474,1580,1580,1580,1580,1040
|
|
20240228,183700,79575474,1580,1580,1580,1580,0
|
|
20240228,183600,79575474,1580,1580,1580,1580,0
|
|
20240228,183500,79575474,1580,1580,1580,1580,0
|
|
20240228,183400,79575474,1580,1580,1580,1580,0
|
|
20240228,183300,79575474,1580,1580,1580,1580,0
|
|
20240228,183200,79575474,1580,1580,1580,1580,0
|
|
20240228,183100,79575474,1580,1580,1580,1580,0
|
|
20240228,183000,79575474,1580,1580,1580,1580,0
|
|
20240228,182900,79575474,1580,1580,1580,1580,0
|
|
20240228,182800,79575474,1580,1580,1580,1580,0
|
|
20240228,182700,79575474,1580,1580,1580,1580,0
|
|
20240228,182600,79575474,1580,1580,1580,1580,0
|
|
20240228,182500,79575474,1580,1580,1580,1580,0
|
|
20240228,182400,79575474,1580,1580,1580,1580,0
|
|
20240228,182300,79575474,1580,1580,1580,1580,0
|
|
20240228,182200,79575474,1580,1580,1580,1580,0
|
|
20240228,182100,79575474,1580,1580,1580,1580,0
|
|
20240228,182000,79575474,1580,1580,1580,1580,0
|
|
20240228,181900,79575474,1580,1580,1580,1580,0
|
|
20240228,181800,79575474,1580,1580,1580,1580,0
|
|
20240228,181700,79575474,1580,1580,1580,1580,0
|
|
20240228,181600,79575474,1580,1580,1580,1580,0
|
|
20240228,181500,79575474,1580,1580,1580,1580,0
|
|
20240228,181400,79575474,1580,1580,1580,1580,0
|
|
20240228,181300,79575474,1580,1580,1580,1580,0
|
|
20240228,181200,79575474,1580,1580,1580,1580,0
|
|
20240228,181100,79575474,1580,1580,1580,1580,0
|
|
20240228,181000,79575474,1580,1580,1580,1580,0
|
|
20240228,180900,79575474,1580,1580,1580,1580,0
|
|
20240228,180800,79575474,1580,1580,1580,1580,1040
|
|
20240228,180700,79575474,1580,1580,1580,1580,0
|
|
20240228,180600,79575474,1580,1580,1580,1580,0
|
|
20240228,180500,79575474,1580,1580,1580,1580,0
|
|
20240228,180400,79575474,1580,1580,1580,1580,0
|
|
20240228,180300,79575474,1580,1580,1580,1580,0
|
|
20240228,180200,79575474,1580,1580,1580,1580,0
|
|
20240228,180100,79575474,1580,1580,1580,1580,0
|
|
20240228,180000,79575474,1580,1580,1580,1580,0
|
|
20240228,175900,79575474,1580,1580,1580,1580,0
|
|
20240228,175800,79575474,1580,1580,1580,1580,0
|
|
20240228,175700,79575474,1580,1580,1580,1580,0
|
|
20240228,175600,79575474,1580,1580,1580,1580,0
|
|
20240228,175500,79575474,1580,1580,1580,1580,0
|
|
20240228,175400,79575474,1580,1580,1580,1580,0
|
|
20240228,175300,79575474,1580,1580,1580,1580,0
|
|
20240228,175200,79575474,1580,1580,1580,1580,0
|
|
20240228,175100,79575474,1580,1580,1580,1580,0
|
|
20240228,175000,79575474,1580,1580,1580,1580,0
|
|
20240228,174900,79575474,1580,1580,1580,1580,0
|
|
20240228,174800,79575474,1580,1580,1580,1580,0
|
|
20240228,174700,79575474,1580,1580,1580,1580,0
|
|
20240228,174600,79575474,1580,1580,1580,1580,0
|
|
20240228,174500,79575474,1580,1580,1580,1580,0
|
|
20240228,174400,79575474,1580,1580,1580,1580,0
|
|
20240228,174300,79575474,1580,1580,1580,1580,0
|
|
20240228,174200,79575474,1580,1580,1580,1580,0
|
|
20240228,174100,79575474,1580,1580,1580,1580,0
|
|
20240228,174000,79575474,1580,1580,1580,1580,0
|
|
20240228,173900,79575474,1580,1580,1580,1580,0
|
|
20240228,173800,79575474,1580,1580,1580,1580,1040
|
|
20240228,173700,79575474,1580,1580,1580,1580,0
|
|
20240228,173600,79575474,1580,1580,1580,1580,0
|
|
20240228,173500,79575474,1580,1580,1580,1580,0
|
|
20240228,173400,79575474,1580,1580,1580,1580,0
|
|
20240228,173300,79575474,1580,1580,1580,1580,0
|
|
20240228,173200,79575474,1580,1580,1580,1580,0
|
|
20240228,173100,79575474,1580,1580,1580,1580,0
|
|
20240228,173000,79575474,1580,1580,1580,1580,0
|
|
20240228,172900,79575474,1580,1580,1580,1580,0
|
|
20240228,172800,79575474,1580,1580,1580,1580,0
|
|
20240228,172700,79575474,1580,1580,1580,1580,0
|
|
20240228,172600,79575474,1580,1580,1580,1580,0
|
|
20240228,172500,79575474,1580,1580,1580,1580,0
|
|
20240228,172400,79575474,1580,1580,1580,1580,0
|
|
20240228,172300,79575474,1580,1580,1580,1580,0
|
|
20240228,172200,79575474,1580,1580,1580,1580,0
|
|
20240228,172100,79575474,1580,1580,1580,1580,0
|
|
20240228,172000,79575474,1580,1580,1580,1580,0
|
|
20240228,171900,79575474,1580,1580,1580,1580,0
|
|
20240228,171800,79575474,1580,1580,1580,1580,0
|
|
20240228,171700,79575474,1580,1580,1580,1580,0
|
|
20240228,171600,79575474,1580,1580,1580,1580,0
|
|
20240228,171500,79575474,1580,1580,1580,1580,0
|
|
20240228,171400,79575474,1580,1580,1580,1580,0
|
|
20240228,171300,79575474,1580,1580,1580,1580,0
|
|
20240228,171200,79575474,1580,1580,1580,1580,0
|
|
20240228,171100,79575474,1580,1580,1580,1580,0
|
|
20240228,171000,79575474,1580,1580,1580,1580,0
|
|
20240228,170900,79575474,1580,1580,1580,1580,0
|
|
20240228,170800,79575474,1580,1580,1580,1580,1040
|
|
20240228,170700,79575474,1580,1580,1580,1580,0
|
|
20240228,170600,79575474,1580,1580,1580,1580,0
|
|
20240228,170500,79575474,1580,1580,1580,1580,0
|
|
20240228,170400,79575474,1580,1580,1580,1580,0
|
|
20240228,170300,79575474,1580,1580,1580,1580,0
|
|
20240228,170200,79575474,1580,1580,1580,1580,0
|
|
20240228,170100,79575474,1580,1580,1580,1580,0
|
|
20240228,170000,79575474,1580,1580,1580,1580,0
|
|
20240228,165900,79575474,1580,1580,1580,1580,0
|
|
20240228,165800,79575474,1580,1580,1580,1580,0
|
|
20240228,165700,79575474,1580,1580,1580,1580,0
|
|
20240228,165600,79575474,1580,1580,1580,1580,0
|
|
20240228,165500,79575474,1580,1580,1580,1580,0
|
|
20240228,165400,79575474,1580,1580,1580,1580,0
|
|
20240228,165300,79575474,1580,1580,1580,1580,0
|
|
20240228,165200,79575474,1580,1580,1580,1580,0
|
|
20240228,165100,79575474,1580,1580,1580,1580,0
|
|
20240228,165000,79575474,1580,1580,1580,1580,0
|
|
20240228,164900,79575474,1580,1580,1580,1580,0
|
|
20240228,164800,79575474,1580,1580,1580,1580,0
|
|
20240228,164700,79575474,1580,1580,1580,1580,0
|
|
20240228,164600,79575474,1580,1580,1580,1580,0
|
|
20240228,164500,79575474,1580,1580,1580,1580,0
|
|
20240228,164400,79575474,1580,1580,1580,1580,0
|
|
20240228,164300,79575474,1580,1580,1580,1580,0
|
|
20240228,164200,79575474,1580,1580,1580,1580,0
|
|
20240228,164100,79575474,1580,1580,1580,1580,0
|
|
20240228,164000,79575474,1580,1580,1580,1580,0
|
|
20240228,163900,79575474,1580,1580,1580,1580,0
|
|
20240228,163800,79575474,1580,1580,1580,1580,1040
|
|
20240228,163700,79575474,1580,1580,1580,1580,0
|
|
20240228,163600,79575474,1580,1580,1580,1580,0
|
|
20240228,163500,79575474,1580,1580,1580,1580,0
|
|
20240228,163400,79575474,1580,1580,1580,1580,0
|
|
20240228,163300,79575474,1580,1580,1580,1580,0
|
|
20240228,163200,79575474,1580,1580,1580,1580,0
|
|
20240228,163100,79575474,1580,1580,1580,1580,0
|
|
20240228,163000,79575474,1580,1580,1580,1580,0
|
|
20240228,162900,79575474,1580,1580,1580,1580,0
|
|
20240228,162800,79575474,1580,1580,1580,1580,0
|
|
20240228,162700,79575474,1580,1580,1580,1580,0
|
|
20240228,162600,79575474,1580,1580,1580,1580,0
|
|
20240228,162500,79575474,1580,1580,1580,1580,0
|
|
20240228,162400,79575474,1580,1580,1580,1580,0
|
|
20240228,162300,79575474,1580,1580,1580,1580,0
|
|
20240228,162200,79575474,1580,1580,1580,1580,0
|
|
20240228,162100,79575474,1580,1580,1580,1580,0
|
|
20240228,162000,79575474,1580,1580,1580,1580,0
|
|
20240228,161900,79575474,1580,1580,1580,1580,0
|
|
20240228,161800,79575474,1580,1580,1580,1580,0
|
|
20240228,161700,79575474,1580,1580,1580,1580,0
|
|
20240228,161600,79575474,1580,1580,1580,1580,0
|
|
20240228,161500,79575474,1580,1580,1580,1580,0
|
|
20240228,161400,79575474,1580,1580,1580,1580,0
|
|
20240228,161300,79575474,1580,1580,1580,1580,0
|
|
20240228,161200,79575474,1580,1580,1580,1580,0
|
|
20240228,161100,79575474,1580,1580,1580,1580,0
|
|
20240228,161000,79575474,1580,1580,1580,1580,0
|
|
20240228,160900,79575474,1580,1580,1580,1580,0
|
|
20240228,160800,79575474,1580,1580,1580,1580,1040
|
|
20240228,160700,79575474,1580,1580,1580,1580,0
|
|
20240228,160600,79575474,1580,1580,1580,1580,0
|
|
20240228,160500,79575474,1580,1580,1580,1580,0
|
|
20240228,160400,79575474,1580,1580,1580,1580,0
|
|
20240228,160300,79575474,1580,1580,1580,1580,0
|
|
20240228,160200,79575474,1580,1580,1580,1580,0
|
|
20240228,160100,79575474,1580,1580,1580,1580,0
|
|
20240228,160000,79575474,1580,1580,1580,1580,0
|
|
20240228,155900,79575474,1580,1580,1580,1580,0
|
|
20240228,155800,79575474,1580,1580,1580,1580,0
|
|
20240228,155700,79575474,1580,1580,1580,1580,0
|
|
20240228,155600,79575474,1580,1580,1580,1580,0
|
|
20240228,155500,79575474,1580,1580,1580,1580,0
|
|
20240228,155400,79575474,1580,1580,1580,1580,0
|
|
20240228,155300,79575474,1580,1580,1580,1580,0
|
|
20240228,155200,79575474,1580,1580,1580,1580,0
|
|
20240228,155100,79575474,1580,1580,1580,1580,0
|
|
20240228,155000,79575474,1580,1580,1580,1580,0
|
|
20240228,154900,79575474,1580,1580,1580,1580,0
|
|
20240228,154800,79575474,1580,1580,1580,1580,0
|
|
20240228,154700,79575474,1580,1580,1580,1580,0
|
|
20240228,154600,79575474,1580,1580,1580,1580,0
|
|
20240228,154500,79575474,1580,1580,1580,1580,0
|
|
20240228,154400,79575474,1580,1580,1580,1580,0
|
|
20240228,154300,79575474,1580,1580,1580,1580,0
|
|
20240228,154200,79575474,1580,1580,1580,1580,0
|
|
20240228,154100,79575474,1580,1580,1580,1580,0
|
|
20240228,154000,79575474,1580,1580,1580,1580,0
|
|
20240228,153900,79575474,1580,1580,1580,1580,0
|
|
20240228,153800,79575474,1580,1580,1580,1580,1040
|
|
20240228,153700,79575474,1580,1580,1580,1580,0
|
|
20240228,153600,79575474,1580,1580,1580,1580,0
|
|
20240228,153500,79575474,1580,1580,1580,1580,0
|
|
20240228,153400,79575474,1580,1580,1580,1580,0
|
|
20240228,153300,79575474,1580,1580,1580,1580,0
|
|
20240228,153200,79575474,1580,1580,1580,1580,0
|
|
20240228,153100,79575474,1580,1580,1580,1580,0
|
|
20240228,153000,79575474,1580,1580,1580,1580,1040
|
|
20240228,152900,77932274,1580,1580,1580,1580,0
|
|
20240228,152800,77932274,1580,1580,1580,1580,0
|
|
20240228,152700,77932274,1580,1580,1580,1580,0
|
|
20240228,152600,77932274,1580,1580,1580,1580,0
|
|
20240228,152500,77932274,1580,1580,1580,1580,0
|
|
20240228,152400,77932274,1580,1580,1580,1580,0
|
|
20240228,152300,77932274,1580,1580,1580,1580,0
|
|
20240228,152200,77932274,1580,1580,1580,1580,0
|
|
20240228,152100,77932274,1580,1580,1580,1580,0
|
|
20240228,152000,77932274,1580,1580,1580,1580,0
|
|
20240228,151900,77932274,1580,1580,1580,1580,0
|
|
20240228,151800,77932274,1580,1580,1580,1580,40
|
|
20240228,151700,77869074,1580,1580,1580,1580,93
|
|
20240228,151600,77722134,1580,1580,1580,1580,0
|
|
20240228,151500,77722134,1580,1580,1580,1580,32
|
|
20240228,151400,77671574,1579,1579,1579,1579,12
|
|
20240228,151300,77652626,1580,1580,1580,1580,0
|
|
20240228,151200,77652626,1580,1580,1580,1580,32
|
|
20240228,151100,77602066,1580,1580,1580,1580,0
|
|
20240228,151000,77602066,1580,1580,1580,1580,0
|
|
20240228,150900,77602066,1580,1580,1580,1580,32
|
|
20240228,150800,77551506,1580,1580,1580,1580,0
|
|
20240228,150700,77551506,1580,1580,1580,1580,4
|
|
20240228,150600,77545186,1580,1580,1580,1580,32
|
|
20240228,150500,77494626,1580,1580,1580,1580,62
|
|
20240228,150400,77396666,1580,1580,1580,1580,0
|
|
20240228,150300,77396666,1580,1580,1580,1580,251
|
|
20240228,150200,77000086,1579,1579,1579,1579,0
|
|
20240228,150100,77000086,1579,1579,1579,1579,0
|
|
20240228,150000,77000086,1579,1580,1580,1579,88
|
|
20240228,145900,76861102,1579,1579,1579,1579,62
|
|
20240228,145800,76763204,1580,1580,1580,1580,0
|
|
20240228,145700,76763204,1580,1580,1580,1580,32
|
|
20240228,145600,76712644,1580,1580,1580,1580,0
|
|
20240228,145500,76712644,1580,1580,1580,1580,0
|
|
20240228,145400,76712644,1580,1580,1580,1580,32
|
|
20240228,145300,76662084,1579,1580,1580,1579,670
|
|
20240228,145200,75603485,1580,1580,1580,1580,56
|
|
20240228,145100,75515005,1586,1585,1586,1585,32
|
|
20240228,145000,75464254,1586,1586,1586,1586,0
|
|
20240228,144900,75464254,1586,1586,1586,1586,0
|
|
20240228,144800,75464254,1586,1586,1586,1586,32
|
|
20240228,144700,75413502,1586,1586,1586,1586,0
|
|
20240228,144600,75413502,1586,1586,1586,1586,0
|
|
20240228,144500,75413502,1586,1585,1586,1580,280
|
|
20240228,144400,74969770,1586,1582,1586,1582,316
|
|
20240228,144300,74468639,1580,1580,1580,1580,2
|
|
20240228,144200,74465479,1580,1581,1581,1580,34
|
|
20240228,144100,74411727,1580,1581,1581,1580,29
|
|
20240228,144000,74365879,1581,1581,1581,1581,3
|
|
20240228,143900,74361136,1581,1584,1586,1581,42
|
|
20240228,143800,74294576,1581,1581,1581,1581,61
|
|
20240228,143700,74198135,1581,1582,1582,1581,63
|
|
20240228,143600,74098472,1582,1585,1585,1582,33
|
|
20240228,143500,74046170,1586,1586,1586,1586,0
|
|
20240228,143400,74046170,1586,1586,1586,1586,0
|
|
20240228,143300,74046170,1586,1586,1586,1586,32
|
|
20240228,143200,73995418,1581,1581,1581,1581,94
|
|
20240228,143100,73846804,1581,1581,1581,1581,12
|
|
20240228,143000,73827832,1586,1586,1586,1586,32
|
|
20240228,142900,73777080,1586,1586,1586,1586,0
|
|
20240228,142800,73777080,1586,1586,1586,1586,0
|
|
20240228,142700,73777080,1586,1586,1586,1586,32
|
|
20240228,142600,73726328,1580,1580,1580,1580,0
|
|
20240228,142500,73726328,1580,1580,1580,1580,0
|
|
20240228,142400,73726328,1580,1586,1586,1580,88
|
|
20240228,142300,73587096,1586,1586,1586,1586,0
|
|
20240228,142200,73587096,1586,1586,1586,1586,0
|
|
20240228,142100,73587096,1586,1586,1586,1586,32
|
|
20240228,142000,73536344,1586,1580,1586,1580,319
|
|
20240228,141900,73031542,1580,1580,1580,1580,6
|
|
20240228,141800,73022062,1580,1580,1580,1580,35
|
|
20240228,141700,72966762,1580,1580,1580,1580,8
|
|
20240228,141600,72954122,1581,1581,1581,1581,5
|
|
20240228,141500,72946217,1581,1581,1581,1581,32
|
|
20240228,141400,72895625,1581,1581,1581,1581,0
|
|
20240228,141300,72895625,1581,1581,1581,1581,0
|
|
20240228,141200,72895625,1581,1581,1581,1581,32
|
|
20240228,141100,72845033,1580,1580,1580,1580,2
|
|
20240228,141000,72841873,1580,1582,1582,1580,24
|
|
20240228,140900,72803915,1586,1584,1586,1584,32
|
|
20240228,140800,72753194,1582,1582,1582,1582,1
|
|
20240228,140700,72751612,1585,1585,1585,1585,0
|
|
20240228,140600,72751612,1585,1584,1585,1584,32
|
|
20240228,140500,72700893,1582,1582,1582,1582,0
|
|
20240228,140400,72700893,1582,1582,1582,1582,0
|
|
20240228,140300,72700893,1582,1584,1585,1582,98
|
|
20240228,140200,72545682,1583,1583,1583,1583,0
|
|
20240228,140100,72545682,1583,1583,1583,1583,0
|
|
20240228,140000,72545682,1583,1584,1585,1583,33
|
|
20240228,135900,72493399,1584,1584,1584,1584,0
|
|
20240228,135800,72493399,1584,1584,1584,1584,0
|
|
20240228,135700,72493399,1584,1584,1584,1584,32
|
|
20240228,135600,72442711,1584,1584,1585,1584,12
|
|
20240228,135500,72423696,1584,1584,1584,1584,1
|
|
20240228,135400,72422112,1585,1585,1585,1585,40
|
|
20240228,135300,72358712,1583,1583,1583,1583,0
|
|
20240228,135200,72358712,1583,1583,1583,1583,4
|
|
20240228,135100,72352380,1585,1585,1585,1585,32
|
|
20240228,135000,72301660,1581,1581,1581,1581,0
|
|
20240228,134900,72301660,1581,1581,1581,1581,56
|
|
20240228,134800,72213124,1585,1585,1585,1585,34
|
|
20240228,134700,72159234,1585,1585,1585,1585,0
|
|
20240228,134600,72159234,1585,1585,1585,1585,0
|
|
20240228,134500,72159234,1585,1585,1585,1585,32
|
|
20240228,134400,72108514,1585,1585,1585,1585,0
|
|
20240228,134300,72108514,1585,1584,1585,1584,212
|
|
20240228,134200,71772659,1584,1584,1584,1580,91
|
|
20240228,134100,71628743,1584,1584,1584,1584,30
|
|
20240228,134000,71581223,1580,1579,1580,1579,5147
|
|
20240228,133900,63453893,1579,1579,1579,1579,38
|
|
20240228,133800,63393891,1579,1579,1579,1579,0
|
|
20240228,133700,63393891,1579,1579,1579,1579,0
|
|
20240228,133600,63393891,1579,1579,1579,1579,151
|
|
20240228,133500,63155462,1578,1578,1578,1578,57
|
|
20240228,133400,63065516,1579,1579,1579,1579,0
|
|
20240228,133300,63065516,1579,1579,1579,1579,32
|
|
20240228,133200,63014988,1579,1579,1579,1579,0
|
|
20240228,133100,63014988,1579,1579,1579,1579,0
|
|
20240228,133000,63014988,1579,1579,1579,1578,36
|
|
20240228,132900,62958146,1578,1578,1578,1578,0
|
|
20240228,132800,62958146,1578,1578,1578,1578,57
|
|
20240228,132700,62868200,1579,1579,1579,1579,62
|
|
20240228,132600,62770302,1579,1579,1579,1579,0
|
|
20240228,132500,62770302,1579,1579,1579,1579,25
|
|
20240228,132400,62730827,1579,1579,1579,1579,34
|
|
20240228,132300,62677141,1579,1579,1579,1579,1
|
|
20240228,132200,62675562,1579,1579,1579,1579,1
|
|
20240228,132100,62673983,1578,1579,1579,1578,89
|
|
20240228,132000,62533509,1579,1579,1579,1579,0
|
|
20240228,131900,62533509,1579,1579,1579,1579,23
|
|
20240228,131800,62497192,1579,1579,1579,1579,34
|
|
20240228,131700,62443506,1579,1579,1579,1579,0
|
|
20240228,131600,62443506,1579,1579,1579,1579,0
|
|
20240228,131500,62443506,1579,1579,1579,1579,32
|
|
20240228,131400,62392978,1578,1578,1578,1578,57
|
|
20240228,131300,62303032,1579,1579,1579,1579,1
|
|
20240228,131200,62301453,1579,1579,1579,1579,37
|
|
20240228,131100,62243030,1578,1578,1578,1578,10
|
|
20240228,131000,62227250,1579,1579,1579,1579,0
|
|
20240228,130900,62227250,1579,1579,1579,1579,32
|
|
20240228,130800,62176722,1578,1578,1578,1578,0
|
|
20240228,130700,62176722,1578,1578,1578,1578,57
|
|
20240228,130600,62086776,1579,1579,1579,1579,37
|
|
20240228,130500,62028353,1579,1579,1579,1579,0
|
|
20240228,130400,62028353,1579,1579,1579,1579,3
|
|
20240228,130300,62023616,1579,1579,1579,1579,34
|
|
20240228,130200,61969930,1579,1579,1579,1579,0
|
|
20240228,130100,61969930,1579,1579,1579,1579,41
|
|
20240228,130000,61905191,1579,1579,1579,1578,91
|
|
20240228,125900,61761559,1579,1579,1579,1579,246
|
|
20240228,125800,61373125,1579,1579,1579,1579,4
|
|
20240228,125700,61366809,1579,1579,1579,1579,32
|
|
20240228,125600,61316281,1579,1579,1579,1579,6
|
|
20240228,125500,61306807,1579,1579,1579,1579,6
|
|
20240228,125400,61297333,1579,1579,1579,1579,40
|
|
20240228,125300,61234173,1579,1578,1579,1578,63
|
|
20240228,125200,61134753,1579,1579,1579,1579,19
|
|
20240228,125100,61104752,1579,1579,1579,1579,38
|
|
20240228,125000,61044750,1579,1580,1580,1579,191
|
|
20240228,124900,60743155,1580,1580,1580,1580,0
|
|
20240228,124800,60743155,1580,1580,1580,1580,34
|
|
20240228,124700,60689435,1580,1580,1580,1580,3
|
|
20240228,124600,60684695,1580,1580,1580,1580,127
|
|
20240228,124500,60484035,1584,1584,1584,1584,32
|
|
20240228,124400,60433347,1579,1583,1583,1579,192
|
|
20240228,124300,60130149,1582,1582,1582,1582,1
|
|
20240228,124200,60128567,1584,1583,1584,1582,35
|
|
20240228,124100,60073153,1582,1582,1582,1582,1
|
|
20240228,124000,60071571,1582,1582,1582,1582,1
|
|
20240228,123900,60069989,1583,1583,1583,1583,32
|
|
20240228,123800,60019333,1582,1583,1583,1582,2
|
|
20240228,123700,60016168,1583,1583,1583,1583,1
|
|
20240228,123600,60014585,1584,1584,1584,1584,34
|
|
20240228,123500,59960729,1584,1584,1584,1584,0
|
|
20240228,123400,59960729,1584,1584,1584,1584,0
|
|
20240228,123300,59960729,1584,1580,1584,1580,32
|
|
20240228,123200,59910133,1580,1580,1580,1580,1
|
|
20240228,123100,59908553,1580,1584,1584,1580,93
|
|
20240228,123000,59761373,1584,1584,1584,1584,36
|
|
20240228,122900,59704349,1584,1584,1584,1584,0
|
|
20240228,122800,59704349,1584,1584,1584,1584,1
|
|
20240228,122700,59702765,1584,1584,1584,1584,32
|
|
20240228,122600,59652077,1579,1579,1579,1579,0
|
|
20240228,122500,59652077,1579,1579,1579,1579,0
|
|
20240228,122400,59652077,1579,1584,1584,1579,91
|
|
20240228,122300,59508218,1584,1584,1584,1584,0
|
|
20240228,122200,59508218,1584,1584,1584,1584,0
|
|
20240228,122100,59508218,1584,1584,1584,1584,32
|
|
20240228,122000,59457530,1584,1584,1584,1584,0
|
|
20240228,121900,59457530,1584,1584,1584,1584,0
|
|
20240228,121800,59457530,1584,1583,1584,1583,34
|
|
20240228,121700,59403687,1579,1579,1583,1579,630
|
|
20240228,121600,58408737,1579,1579,1579,1579,50
|
|
20240228,121500,58329787,1580,1585,1585,1580,1244
|
|
20240228,121400,56364107,1585,1585,1585,1585,0
|
|
20240228,121300,56364107,1585,1585,1585,1585,0
|
|
20240228,121200,56364107,1585,1585,1585,1585,34
|
|
20240228,121100,56310217,1577,1577,1577,1577,0
|
|
20240228,121000,56310217,1577,1579,1579,1577,1302
|
|
20240228,120900,54255705,1579,1586,1592,1576,8403
|
|
20240228,120800,40971808,1586,1589,1589,1586,1151
|
|
20240228,120700,39145114,1589,1589,1589,1589,0
|
|
20240228,120600,39145114,1589,1589,1589,1589,2
|
|
20240228,120500,39141936,1589,1589,1589,1589,0
|
|
20240228,120400,39141936,1589,1589,1589,1589,0
|
|
20240228,120300,39141936,1589,1588,1589,1588,339
|
|
20240228,120200,38603594,1589,1589,1589,1589,0
|
|
20240228,120100,38603594,1589,1589,1589,1589,0
|
|
20240228,120000,38603594,1589,1589,1589,1589,2
|
|
20240228,115900,38600416,1589,1589,1589,1589,0
|
|
20240228,115800,38600416,1589,1589,1589,1589,500
|
|
20240228,115700,37805916,1588,1588,1588,1588,0
|
|
20240228,115600,37805916,1588,1588,1588,1588,57
|
|
20240228,115500,37715400,1589,1589,1589,1589,0
|
|
20240228,115400,37715400,1589,1589,1589,1589,2
|
|
20240228,115300,37712222,1588,1588,1588,1588,0
|
|
20240228,115200,37712222,1588,1588,1588,1588,0
|
|
20240228,115100,37712222,1588,1588,1588,1588,0
|
|
20240228,115000,37712222,1588,1588,1588,1588,49
|
|
20240228,114900,37634410,1588,1588,1588,1588,57
|
|
20240228,114800,37543894,1589,1589,1589,1589,2
|
|
20240228,114700,37540716,1588,1588,1588,1588,0
|
|
20240228,114600,37540716,1588,1588,1588,1588,0
|
|
20240228,114500,37540716,1588,1588,1588,1588,0
|
|
20240228,114400,37540716,1588,1588,1588,1588,0
|
|
20240228,114300,37540716,1588,1588,1588,1588,185
|
|
20240228,114200,37246936,1588,1589,1589,1588,59
|
|
20240228,114100,37153242,1589,1589,1589,1589,0
|
|
20240228,114000,37153242,1589,1589,1589,1589,0
|
|
20240228,113900,37153242,1589,1589,1589,1589,1
|
|
20240228,113800,37151653,1589,1589,1589,1589,0
|
|
20240228,113700,37151653,1589,1589,1589,1589,0
|
|
20240228,113600,37151653,1589,1588,1589,1588,252
|
|
20240228,113500,36751475,1588,1588,1588,1588,537
|
|
20240228,113400,35898719,1589,1589,1589,1589,1
|
|
20240228,113300,35897130,1589,1589,1589,1589,0
|
|
20240228,113200,35897130,1589,1589,1589,1589,0
|
|
20240228,113100,35897130,1589,1589,1589,1589,0
|
|
20240228,113000,35897130,1589,1589,1589,1589,2
|
|
20240228,112900,35893952,1588,1588,1588,1588,0
|
|
20240228,112800,35893952,1588,1588,1588,1588,57
|
|
20240228,112700,35803436,1589,1589,1589,1589,1
|
|
20240228,112600,35801847,1589,1589,1589,1589,0
|
|
20240228,112500,35801847,1589,1589,1589,1589,0
|
|
20240228,112400,35801847,1589,1589,1589,1589,2
|
|
20240228,112300,35798669,1588,1588,1588,1588,1
|
|
20240228,112200,35797081,1588,1588,1588,1588,0
|
|
20240228,112100,35797081,1588,1588,1588,1588,57
|
|
20240228,112000,35706565,1589,1589,1589,1589,0
|
|
20240228,111900,35706565,1589,1589,1589,1589,0
|
|
20240228,111800,35706565,1589,1589,1589,1589,102
|
|
20240228,111700,35544487,1589,1589,1589,1589,0
|
|
20240228,111600,35544487,1589,1589,1589,1589,0
|
|
20240228,111500,35544487,1589,1589,1589,1589,0
|
|
20240228,111400,35544487,1589,1589,1589,1589,12
|
|
20240228,111300,35525419,1590,1590,1590,1590,10
|
|
20240228,111200,35509519,1590,1589,1590,1589,4
|
|
20240228,111100,35503161,1590,1590,1590,1590,0
|
|
20240228,111000,35503161,1590,1590,1590,1590,0
|
|
20240228,110900,35503161,1590,1590,1590,1590,0
|
|
20240228,110800,35503161,1590,1590,1590,1590,0
|
|
20240228,110700,35503161,1590,1590,1590,1590,3
|
|
20240228,110600,35498391,1592,1592,1592,1592,2
|
|
20240228,110500,35495207,1592,1592,1592,1592,0
|
|
20240228,110400,35495207,1592,1592,1592,1592,0
|
|
20240228,110300,35495207,1592,1592,1592,1592,0
|
|
20240228,110200,35495207,1592,1592,1592,1592,0
|
|
20240228,110100,35495207,1592,1592,1592,1592,0
|
|
20240228,110000,35495207,1592,1589,1592,1589,58
|
|
20240228,105900,35403042,1589,1589,1589,1589,0
|
|
20240228,105800,35403042,1589,1589,1589,1589,0
|
|
20240228,105700,35403042,1589,1589,1589,1589,0
|
|
20240228,105600,35403042,1589,1589,1589,1589,0
|
|
20240228,105500,35403042,1589,1589,1589,1589,1
|
|
20240228,105400,35401453,1589,1589,1589,1589,23
|
|
20240228,105300,35364906,1589,1589,1589,1589,57
|
|
20240228,105200,35274333,1589,1589,1589,1589,3
|
|
20240228,105100,35269566,1589,1589,1589,1589,0
|
|
20240228,105000,35269566,1589,1589,1589,1589,0
|
|
20240228,104900,35269566,1589,1589,1589,1589,0
|
|
20240228,104800,35269566,1589,1589,1589,1589,0
|
|
20240228,104700,35269566,1589,1589,1589,1589,0
|
|
20240228,104600,35269566,1589,1589,1589,1589,57
|
|
20240228,104500,35178993,1589,1589,1589,1589,0
|
|
20240228,104400,35178993,1589,1589,1589,1589,0
|
|
20240228,104300,35178993,1589,1589,1589,1589,18
|
|
20240228,104200,35150391,1589,1591,1591,1589,89
|
|
20240228,104100,35008916,1589,1589,1589,1589,0
|
|
20240228,104000,35008916,1589,1589,1589,1589,0
|
|
20240228,103900,35008916,1589,1589,1589,1589,57
|
|
20240228,103800,34918343,1590,1590,1590,1590,0
|
|
20240228,103700,34918343,1590,1590,1590,1590,1
|
|
20240228,103600,34916753,1591,1591,1591,1591,0
|
|
20240228,103500,34916753,1591,1591,1591,1591,0
|
|
20240228,103400,34916753,1591,1591,1591,1591,1
|
|
20240228,103300,34915162,1588,1588,1588,1588,3000
|
|
20240228,103200,30151162,1588,1588,1588,1588,57
|
|
20240228,103100,30060646,1591,1591,1591,1591,1
|
|
20240228,103000,30059055,1591,1591,1591,1591,0
|
|
20240228,102900,30059055,1591,1591,1591,1591,0
|
|
20240228,102800,30059055,1591,1591,1591,1591,2
|
|
20240228,102700,30055873,1588,1588,1588,1588,0
|
|
20240228,102600,30055873,1588,1588,1588,1588,0
|
|
20240228,102500,30055873,1588,1589,1589,1588,652
|
|
20240228,102400,29019902,1590,1590,1590,1590,0
|
|
20240228,102300,29019902,1590,1590,1590,1590,5
|
|
20240228,102200,29011952,1590,1589,1590,1589,10
|
|
20240228,102100,28996057,1588,1588,1588,1588,0
|
|
20240228,102000,28996057,1588,1588,1588,1588,0
|
|
20240228,101900,28996057,1588,1588,1588,1588,0
|
|
20240228,101800,28996057,1588,1588,1588,1588,116
|
|
20240228,101700,28811849,1592,1592,1592,1592,0
|
|
20240228,101600,28811849,1592,1592,1592,1592,1
|
|
20240228,101500,28810257,1588,1588,1588,1588,0
|
|
20240228,101400,28810257,1588,1588,1588,1588,0
|
|
20240228,101300,28810257,1588,1588,1588,1588,0
|
|
20240228,101200,28810257,1588,1588,1588,1588,0
|
|
20240228,101100,28810257,1588,1588,1588,1588,57
|
|
20240228,101000,28719741,1588,1588,1588,1588,0
|
|
20240228,100900,28719741,1588,1588,1588,1588,0
|
|
20240228,100800,28719741,1588,1588,1588,1588,0
|
|
20240228,100700,28719741,1588,1588,1588,1588,0
|
|
20240228,100600,28719741,1588,1588,1588,1588,1
|
|
20240228,100500,28718153,1588,1588,1588,1588,0
|
|
20240228,100400,28718153,1588,1588,1588,1588,57
|
|
20240228,100300,28627637,1593,1593,1593,1593,1
|
|
20240228,100200,28626044,1593,1593,1593,1593,100
|
|
20240228,100100,28466744,1593,1593,1593,1593,1
|
|
20240228,100000,28465151,1586,1586,1586,1586,0
|
|
20240228,095900,28465151,1586,1586,1586,1586,0
|
|
20240228,095800,28465151,1586,1586,1586,1586,0
|
|
20240228,095700,28465151,1586,1586,1586,1586,57
|
|
20240228,095600,28374749,1593,1593,1593,1593,0
|
|
20240228,095500,28374749,1593,1593,1593,1593,0
|
|
20240228,095400,28374749,1593,1589,1593,1589,66
|
|
20240228,095300,28269651,1586,1586,1586,1586,5863
|
|
20240228,095200,18970933,1586,1586,1586,1586,0
|
|
20240228,095100,18970933,1586,1586,1586,1586,33
|
|
20240228,095000,18918595,1577,1577,1577,1577,57
|
|
20240228,094900,18828706,1586,1586,1586,1586,160
|
|
20240228,094800,18574946,1586,1586,1586,1586,34
|
|
20240228,094700,18521022,1586,1586,1586,1586,0
|
|
20240228,094600,18521022,1586,1586,1586,1586,0
|
|
20240228,094500,18521022,1586,1586,1586,1586,35
|
|
20240228,094400,18465512,1586,1580,1586,1580,39
|
|
20240228,094300,18403808,1580,1580,1580,1580,52
|
|
20240228,094200,18321648,1582,1582,1582,1582,33
|
|
20240228,094100,18269442,1582,1582,1582,1582,41
|
|
20240228,094000,18204580,1582,1582,1582,1582,5
|
|
20240228,093900,18196670,1582,1582,1582,1582,33
|
|
20240228,093800,18144464,1582,1580,1582,1580,455
|
|
20240228,093700,17425562,1577,1577,1577,1577,0
|
|
20240228,093600,17425562,1577,1580,1580,1577,1030
|
|
20240228,093500,15800187,1580,1580,1580,1580,0
|
|
20240228,093400,15800187,1580,1580,1580,1580,0
|
|
20240228,093300,15800187,1580,1580,1580,1580,38
|
|
20240228,093200,15740147,1579,1579,1579,1579,0
|
|
20240228,093100,15740147,1579,1579,1579,1579,594
|
|
20240228,093000,14802221,1579,1579,1579,1579,33
|
|
20240228,092900,14750114,1579,1579,1579,1579,169
|
|
20240228,092800,14483263,1580,1580,1580,1580,0
|
|
20240228,092700,14483263,1580,1580,1580,1580,33
|
|
20240228,092600,14431123,1580,1580,1580,1580,0
|
|
20240228,092500,14431123,1580,1580,1580,1580,2
|
|
20240228,092400,14427963,1580,1580,1580,1580,33
|
|
20240228,092300,14375823,1580,1580,1580,1579,99
|
|
20240228,092200,14219433,1580,1581,1582,1580,220
|
|
20240228,092100,13871772,1582,1582,1582,1582,33
|
|
20240228,092000,13819566,1582,1582,1582,1582,5
|
|
20240228,091900,13811656,1582,1582,1582,1582,13
|
|
20240228,091800,13791090,1582,1581,1582,1580,5992
|
|
20240228,091700,4317734,1580,1580,1581,1580,17
|
|
20240228,091600,4290862,1580,1580,1580,1580,4
|
|
20240228,091500,4284542,1580,1586,1586,1580,122
|
|
20240228,091400,4091491,1586,1586,1586,1586,0
|
|
20240228,091300,4091491,1586,1586,1586,1586,0
|
|
20240228,091200,4091491,1586,1586,1586,1586,38
|
|
20240228,091100,4031223,1585,1585,1585,1585,0
|
|
20240228,091000,4031223,1585,1585,1585,1585,13
|
|
20240228,090900,4010618,1586,1585,1586,1585,33
|
|
20240228,090800,3958301,1586,1586,1586,1586,0
|
|
20240228,090700,3958301,1586,1586,1586,1586,16
|
|
20240228,090600,3932925,1586,1586,1586,1586,33
|
|
20240228,090500,3880587,1586,1586,1586,1586,0
|
|
20240228,090400,3880587,1586,1586,1586,1586,0
|
|
20240228,090300,3880587,1586,1586,1586,1586,90
|
|
20240228,090200,3737847,1579,1579,1579,1579,0
|
|
20240228,090100,3737847,1579,1579,1579,1579,1
|
|
20240228,090000,3736268,1578,1586,1586,1578,2164
|