671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,200800,82544459,1563,1563,1563,1563,8263
|
|
20240229,200700,82544459,1563,1563,1563,1563,0
|
|
20240229,200600,82544459,1563,1563,1563,1563,0
|
|
20240229,200500,82544459,1563,1563,1563,1563,0
|
|
20240229,200400,82544459,1563,1563,1563,1563,0
|
|
20240229,200300,82544459,1563,1563,1563,1563,0
|
|
20240229,200200,82544459,1563,1563,1563,1563,0
|
|
20240229,200100,82544459,1563,1563,1563,1563,0
|
|
20240229,200000,82544459,1563,1563,1563,1563,0
|
|
20240229,195900,82544459,1563,1563,1563,1563,0
|
|
20240229,195800,82544459,1563,1563,1563,1563,0
|
|
20240229,195700,82544459,1563,1563,1563,1563,0
|
|
20240229,195600,82544459,1563,1563,1563,1563,0
|
|
20240229,195500,82544459,1563,1563,1563,1563,0
|
|
20240229,195400,82544459,1563,1563,1563,1563,0
|
|
20240229,195300,82544459,1563,1563,1563,1563,0
|
|
20240229,195200,82544459,1563,1563,1563,1563,0
|
|
20240229,195100,82544459,1563,1563,1563,1563,0
|
|
20240229,195000,82544459,1563,1563,1563,1563,0
|
|
20240229,194900,82544459,1563,1563,1563,1563,0
|
|
20240229,194800,82544459,1563,1563,1563,1563,0
|
|
20240229,194700,82544459,1563,1563,1563,1563,0
|
|
20240229,194600,82544459,1563,1563,1563,1563,0
|
|
20240229,194500,82544459,1563,1563,1563,1563,0
|
|
20240229,194400,82544459,1563,1563,1563,1563,0
|
|
20240229,194300,82544459,1563,1563,1563,1563,0
|
|
20240229,194200,82544459,1563,1563,1563,1563,0
|
|
20240229,194100,82544459,1563,1563,1563,1563,0
|
|
20240229,194000,82544459,1563,1563,1563,1563,0
|
|
20240229,193900,82544459,1563,1563,1563,1563,0
|
|
20240229,193800,82544459,1563,1563,1563,1563,8263
|
|
20240229,193700,82544459,1563,1563,1563,1563,0
|
|
20240229,193600,82544459,1563,1563,1563,1563,0
|
|
20240229,193500,82544459,1563,1563,1563,1563,0
|
|
20240229,193400,82544459,1563,1563,1563,1563,0
|
|
20240229,193300,82544459,1563,1563,1563,1563,0
|
|
20240229,193200,82544459,1563,1563,1563,1563,0
|
|
20240229,193100,82544459,1563,1563,1563,1563,0
|
|
20240229,193000,82544459,1563,1563,1563,1563,0
|
|
20240229,192900,82544459,1563,1563,1563,1563,0
|
|
20240229,192800,82544459,1563,1563,1563,1563,0
|
|
20240229,192700,82544459,1563,1563,1563,1563,0
|
|
20240229,192600,82544459,1563,1563,1563,1563,0
|
|
20240229,192500,82544459,1563,1563,1563,1563,0
|
|
20240229,192400,82544459,1563,1563,1563,1563,0
|
|
20240229,192300,82544459,1563,1563,1563,1563,0
|
|
20240229,192200,82544459,1563,1563,1563,1563,0
|
|
20240229,192100,82544459,1563,1563,1563,1563,0
|
|
20240229,192000,82544459,1563,1563,1563,1563,0
|
|
20240229,191900,82544459,1563,1563,1563,1563,0
|
|
20240229,191800,82544459,1563,1563,1563,1563,0
|
|
20240229,191700,82544459,1563,1563,1563,1563,0
|
|
20240229,191600,82544459,1563,1563,1563,1563,0
|
|
20240229,191500,82544459,1563,1563,1563,1563,0
|
|
20240229,191400,82544459,1563,1563,1563,1563,0
|
|
20240229,191300,82544459,1563,1563,1563,1563,0
|
|
20240229,191200,82544459,1563,1563,1563,1563,0
|
|
20240229,191100,82544459,1563,1563,1563,1563,0
|
|
20240229,191000,82544459,1563,1563,1563,1563,0
|
|
20240229,190900,82544459,1563,1563,1563,1563,0
|
|
20240229,190800,82544459,1563,1563,1563,1563,8263
|
|
20240229,190700,82544459,1563,1563,1563,1563,0
|
|
20240229,190600,82544459,1563,1563,1563,1563,0
|
|
20240229,190500,82544459,1563,1563,1563,1563,0
|
|
20240229,190400,82544459,1563,1563,1563,1563,0
|
|
20240229,190300,82544459,1563,1563,1563,1563,0
|
|
20240229,190200,82544459,1563,1563,1563,1563,0
|
|
20240229,190100,82544459,1563,1563,1563,1563,0
|
|
20240229,190000,82544459,1563,1563,1563,1563,0
|
|
20240229,185900,82544459,1563,1563,1563,1563,0
|
|
20240229,185800,82544459,1563,1563,1563,1563,0
|
|
20240229,185700,82544459,1563,1563,1563,1563,0
|
|
20240229,185600,82544459,1563,1563,1563,1563,0
|
|
20240229,185500,82544459,1563,1563,1563,1563,0
|
|
20240229,185400,82544459,1563,1563,1563,1563,0
|
|
20240229,185300,82544459,1563,1563,1563,1563,0
|
|
20240229,185200,82544459,1563,1563,1563,1563,0
|
|
20240229,185100,82544459,1563,1563,1563,1563,0
|
|
20240229,185000,82544459,1563,1563,1563,1563,0
|
|
20240229,184900,82544459,1563,1563,1563,1563,0
|
|
20240229,184800,82544459,1563,1563,1563,1563,0
|
|
20240229,184700,82544459,1563,1563,1563,1563,0
|
|
20240229,184600,82544459,1563,1563,1563,1563,0
|
|
20240229,184500,82544459,1563,1563,1563,1563,0
|
|
20240229,184400,82544459,1563,1563,1563,1563,0
|
|
20240229,184300,82544459,1563,1563,1563,1563,0
|
|
20240229,184200,82544459,1563,1563,1563,1563,0
|
|
20240229,184100,82544459,1563,1563,1563,1563,0
|
|
20240229,184000,82544459,1563,1563,1563,1563,0
|
|
20240229,183900,82544459,1563,1563,1563,1563,0
|
|
20240229,183800,82544459,1563,1563,1563,1563,8263
|
|
20240229,183700,82544459,1563,1563,1563,1563,0
|
|
20240229,183600,82544459,1563,1563,1563,1563,0
|
|
20240229,183500,82544459,1563,1563,1563,1563,0
|
|
20240229,183400,82544459,1563,1563,1563,1563,0
|
|
20240229,183300,82544459,1563,1563,1563,1563,0
|
|
20240229,183200,82544459,1563,1563,1563,1563,0
|
|
20240229,183100,82544459,1563,1563,1563,1563,0
|
|
20240229,183000,82544459,1563,1563,1563,1563,0
|
|
20240229,182900,82544459,1563,1563,1563,1563,0
|
|
20240229,182800,82544459,1563,1563,1563,1563,0
|
|
20240229,182700,82544459,1563,1563,1563,1563,0
|
|
20240229,182600,82544459,1563,1563,1563,1563,0
|
|
20240229,182500,82544459,1563,1563,1563,1563,0
|
|
20240229,182400,82544459,1563,1563,1563,1563,0
|
|
20240229,182300,82544459,1563,1563,1563,1563,0
|
|
20240229,182200,82544459,1563,1563,1563,1563,0
|
|
20240229,182100,82544459,1563,1563,1563,1563,0
|
|
20240229,182000,82544459,1563,1563,1563,1563,0
|
|
20240229,181900,82544459,1563,1563,1563,1563,0
|
|
20240229,181800,82544459,1563,1563,1563,1563,0
|
|
20240229,181700,82544459,1563,1563,1563,1563,0
|
|
20240229,181600,82544459,1563,1563,1563,1563,0
|
|
20240229,181500,82544459,1563,1563,1563,1563,0
|
|
20240229,181400,82544459,1563,1563,1563,1563,0
|
|
20240229,181300,82544459,1563,1563,1563,1563,0
|
|
20240229,181200,82544459,1563,1563,1563,1563,0
|
|
20240229,181100,82544459,1563,1563,1563,1563,0
|
|
20240229,181000,82544459,1563,1563,1563,1563,0
|
|
20240229,180900,82544459,1563,1563,1563,1563,0
|
|
20240229,180800,82544459,1563,1563,1563,1563,8263
|
|
20240229,180700,82544459,1563,1563,1563,1563,0
|
|
20240229,180600,82544459,1563,1563,1563,1563,0
|
|
20240229,180500,82544459,1563,1563,1563,1563,0
|
|
20240229,180400,82544459,1563,1563,1563,1563,0
|
|
20240229,180300,82544459,1563,1563,1563,1563,0
|
|
20240229,180200,82544459,1563,1563,1563,1563,0
|
|
20240229,180100,82544459,1563,1563,1563,1563,0
|
|
20240229,180000,82544459,1563,1563,1563,1563,0
|
|
20240229,175900,82544459,1563,1563,1563,1563,0
|
|
20240229,175800,82544459,1563,1563,1563,1563,0
|
|
20240229,175700,82544459,1563,1563,1563,1563,0
|
|
20240229,175600,82544459,1563,1563,1563,1563,0
|
|
20240229,175500,82544459,1563,1563,1563,1563,0
|
|
20240229,175400,82544459,1563,1563,1563,1563,0
|
|
20240229,175300,82544459,1563,1563,1563,1563,0
|
|
20240229,175200,82544459,1563,1563,1563,1563,0
|
|
20240229,175100,82544459,1563,1563,1563,1563,0
|
|
20240229,175000,82544459,1563,1563,1563,1563,0
|
|
20240229,174900,82544459,1563,1563,1563,1563,0
|
|
20240229,174800,82544459,1563,1563,1563,1563,0
|
|
20240229,174700,82544459,1563,1563,1563,1563,0
|
|
20240229,174600,82544459,1563,1563,1563,1563,0
|
|
20240229,174500,82544459,1563,1563,1563,1563,0
|
|
20240229,174400,82544459,1563,1563,1563,1563,0
|
|
20240229,174300,82544459,1563,1563,1563,1563,0
|
|
20240229,174200,82544459,1563,1563,1563,1563,0
|
|
20240229,174100,82544459,1563,1563,1563,1563,0
|
|
20240229,174000,82544459,1563,1563,1563,1563,0
|
|
20240229,173900,82544459,1563,1563,1563,1563,0
|
|
20240229,173800,82544459,1563,1563,1563,1563,8263
|
|
20240229,173700,82544459,1563,1563,1563,1563,0
|
|
20240229,173600,82544459,1563,1563,1563,1563,0
|
|
20240229,173500,82544459,1563,1563,1563,1563,0
|
|
20240229,173400,82544459,1563,1563,1563,1563,0
|
|
20240229,173300,82544459,1563,1563,1563,1563,0
|
|
20240229,173200,82544459,1563,1563,1563,1563,0
|
|
20240229,173100,82544459,1563,1563,1563,1563,0
|
|
20240229,173000,82544459,1563,1563,1563,1563,0
|
|
20240229,172900,82544459,1563,1563,1563,1563,0
|
|
20240229,172800,82544459,1563,1563,1563,1563,0
|
|
20240229,172700,82544459,1563,1563,1563,1563,0
|
|
20240229,172600,82544459,1563,1563,1563,1563,0
|
|
20240229,172500,82544459,1563,1563,1563,1563,0
|
|
20240229,172400,82544459,1563,1563,1563,1563,0
|
|
20240229,172300,82544459,1563,1563,1563,1563,0
|
|
20240229,172200,82544459,1563,1563,1563,1563,0
|
|
20240229,172100,82544459,1563,1563,1563,1563,0
|
|
20240229,172000,82544459,1563,1563,1563,1563,0
|
|
20240229,171900,82544459,1563,1563,1563,1563,0
|
|
20240229,171800,82544459,1563,1563,1563,1563,0
|
|
20240229,171700,82544459,1563,1563,1563,1563,0
|
|
20240229,171600,82544459,1563,1563,1563,1563,0
|
|
20240229,171500,82544459,1563,1563,1563,1563,0
|
|
20240229,171400,82544459,1563,1563,1563,1563,0
|
|
20240229,171300,82544459,1563,1563,1563,1563,0
|
|
20240229,171200,82544459,1563,1563,1563,1563,0
|
|
20240229,171100,82544459,1563,1563,1563,1563,0
|
|
20240229,171000,82544459,1563,1563,1563,1563,0
|
|
20240229,170900,82544459,1563,1563,1563,1563,0
|
|
20240229,170800,82544459,1563,1563,1563,1563,8263
|
|
20240229,170700,82544459,1563,1563,1563,1563,0
|
|
20240229,170600,82544459,1563,1563,1563,1563,0
|
|
20240229,170500,82544459,1563,1563,1563,1563,0
|
|
20240229,170400,82544459,1563,1563,1563,1563,0
|
|
20240229,170300,82544459,1563,1563,1563,1563,0
|
|
20240229,170200,82544459,1563,1563,1563,1563,0
|
|
20240229,170100,82544459,1563,1563,1563,1563,0
|
|
20240229,170000,82544459,1563,1563,1563,1563,0
|
|
20240229,165900,82544459,1563,1563,1563,1563,0
|
|
20240229,165800,82544459,1563,1563,1563,1563,0
|
|
20240229,165700,82544459,1563,1563,1563,1563,0
|
|
20240229,165600,82544459,1563,1563,1563,1563,0
|
|
20240229,165500,82544459,1563,1563,1563,1563,0
|
|
20240229,165400,82544459,1563,1563,1563,1563,0
|
|
20240229,165300,82544459,1563,1563,1563,1563,0
|
|
20240229,165200,82544459,1563,1563,1563,1563,0
|
|
20240229,165100,82544459,1563,1563,1563,1563,0
|
|
20240229,165000,82544459,1563,1563,1563,1563,0
|
|
20240229,164900,82544459,1563,1563,1563,1563,0
|
|
20240229,164800,82544459,1563,1563,1563,1563,0
|
|
20240229,164700,82544459,1563,1563,1563,1563,0
|
|
20240229,164600,82544459,1563,1563,1563,1563,0
|
|
20240229,164500,82544459,1563,1563,1563,1563,0
|
|
20240229,164400,82544459,1563,1563,1563,1563,0
|
|
20240229,164300,82544459,1563,1563,1563,1563,0
|
|
20240229,164200,82544459,1563,1563,1563,1563,0
|
|
20240229,164100,82544459,1563,1563,1563,1563,0
|
|
20240229,164000,82544459,1563,1563,1563,1563,0
|
|
20240229,163900,82544459,1563,1563,1563,1563,0
|
|
20240229,163800,82544459,1563,1563,1563,1563,8263
|
|
20240229,163700,82544459,1563,1563,1563,1563,0
|
|
20240229,163600,82544459,1563,1563,1563,1563,0
|
|
20240229,163500,82544459,1563,1563,1563,1563,0
|
|
20240229,163400,82544459,1563,1563,1563,1563,0
|
|
20240229,163300,82544459,1563,1563,1563,1563,0
|
|
20240229,163200,82544459,1563,1563,1563,1563,0
|
|
20240229,163100,82544459,1563,1563,1563,1563,0
|
|
20240229,163000,82544459,1563,1563,1563,1563,0
|
|
20240229,162900,82544459,1563,1563,1563,1563,0
|
|
20240229,162800,82544459,1563,1563,1563,1563,0
|
|
20240229,162700,82544459,1563,1563,1563,1563,0
|
|
20240229,162600,82544459,1563,1563,1563,1563,0
|
|
20240229,162500,82544459,1563,1563,1563,1563,0
|
|
20240229,162400,82544459,1563,1563,1563,1563,0
|
|
20240229,162300,82544459,1563,1563,1563,1563,0
|
|
20240229,162200,82544459,1563,1563,1563,1563,0
|
|
20240229,162100,82544459,1563,1563,1563,1563,0
|
|
20240229,162000,82544459,1563,1563,1563,1563,0
|
|
20240229,161900,82544459,1563,1563,1563,1563,0
|
|
20240229,161800,82544459,1563,1563,1563,1563,0
|
|
20240229,161700,82544459,1563,1563,1563,1563,0
|
|
20240229,161600,82544459,1563,1563,1563,1563,0
|
|
20240229,161500,82544459,1563,1563,1563,1563,0
|
|
20240229,161400,82544459,1563,1563,1563,1563,0
|
|
20240229,161300,82544459,1563,1563,1563,1563,0
|
|
20240229,161200,82544459,1563,1563,1563,1563,0
|
|
20240229,161100,82544459,1563,1563,1563,1563,0
|
|
20240229,161000,82544459,1563,1563,1563,1563,0
|
|
20240229,160900,82544459,1563,1563,1563,1563,0
|
|
20240229,160800,82544459,1563,1563,1563,1563,8263
|
|
20240229,160700,82544459,1563,1563,1563,1563,0
|
|
20240229,160600,82544459,1563,1563,1563,1563,0
|
|
20240229,160500,82544459,1563,1563,1563,1563,0
|
|
20240229,160400,82544459,1563,1563,1563,1563,0
|
|
20240229,160300,82544459,1563,1563,1563,1563,0
|
|
20240229,160200,82544459,1563,1563,1563,1563,0
|
|
20240229,160100,82544459,1563,1563,1563,1563,0
|
|
20240229,160000,82544459,1563,1563,1563,1563,0
|
|
20240229,155900,82544459,1563,1563,1563,1563,0
|
|
20240229,155800,82544459,1563,1563,1563,1563,0
|
|
20240229,155700,82544459,1563,1563,1563,1563,0
|
|
20240229,155600,82544459,1563,1563,1563,1563,0
|
|
20240229,155500,82544459,1563,1563,1563,1563,0
|
|
20240229,155400,82544459,1563,1563,1563,1563,0
|
|
20240229,155300,82544459,1563,1563,1563,1563,0
|
|
20240229,155200,82544459,1563,1563,1563,1563,0
|
|
20240229,155100,82544459,1563,1563,1563,1563,0
|
|
20240229,155000,82544459,1563,1563,1563,1563,0
|
|
20240229,154900,82544459,1563,1563,1563,1563,0
|
|
20240229,154800,82544459,1563,1563,1563,1563,0
|
|
20240229,154700,82544459,1563,1563,1563,1563,0
|
|
20240229,154600,82544459,1563,1563,1563,1563,0
|
|
20240229,154500,82544459,1563,1563,1563,1563,0
|
|
20240229,154400,82544459,1563,1563,1563,1563,0
|
|
20240229,154300,82544459,1563,1563,1563,1563,0
|
|
20240229,154200,82544459,1563,1563,1563,1563,0
|
|
20240229,154100,82544459,1563,1563,1563,1563,0
|
|
20240229,154000,82544459,1563,1563,1563,1563,0
|
|
20240229,153900,82544459,1563,1563,1563,1563,0
|
|
20240229,153800,82544459,1563,1563,1563,1563,8263
|
|
20240229,153700,82544459,1563,1563,1563,1563,0
|
|
20240229,153600,82544459,1563,1563,1563,1563,0
|
|
20240229,153500,82544459,1563,1563,1563,1563,0
|
|
20240229,153400,82544459,1563,1563,1563,1563,0
|
|
20240229,153300,82544459,1563,1563,1563,1563,0
|
|
20240229,153200,82544459,1563,1563,1563,1563,0
|
|
20240229,153100,82544459,1563,1563,1563,1563,0
|
|
20240229,153000,82544459,1563,1563,1563,1563,8263
|
|
20240229,152900,69629390,1564,1564,1564,1564,0
|
|
20240229,152800,69629390,1564,1564,1564,1564,0
|
|
20240229,152700,69629390,1564,1564,1564,1564,0
|
|
20240229,152600,69629390,1564,1564,1564,1564,0
|
|
20240229,152500,69629390,1564,1564,1564,1564,0
|
|
20240229,152400,69629390,1564,1564,1564,1564,0
|
|
20240229,152300,69629390,1564,1564,1564,1564,0
|
|
20240229,152200,69629390,1564,1564,1564,1564,0
|
|
20240229,152100,69629390,1564,1564,1564,1564,0
|
|
20240229,152000,69629390,1564,1564,1564,1564,0
|
|
20240229,151900,69629390,1564,1564,1564,1564,0
|
|
20240229,151800,69629390,1564,1564,1564,1564,0
|
|
20240229,151700,69629390,1564,1564,1564,1564,0
|
|
20240229,151600,69629390,1564,1564,1564,1564,237
|
|
20240229,151500,69258722,1564,1564,1564,1564,500
|
|
20240229,151400,68476722,1564,1564,1564,1564,10
|
|
20240229,151300,68461082,1564,1564,1564,1564,224
|
|
20240229,151200,68110746,1564,1564,1564,1564,0
|
|
20240229,151100,68110746,1564,1564,1564,1564,510
|
|
20240229,151000,67313106,1563,1563,1563,1563,0
|
|
20240229,150900,67313106,1563,1563,1563,1563,342
|
|
20240229,150800,66778560,1563,1563,1563,1563,0
|
|
20240229,150700,66778560,1563,1563,1563,1563,425
|
|
20240229,150600,66114285,1564,1564,1564,1564,1274
|
|
20240229,150500,64121749,1565,1565,1565,1565,0
|
|
20240229,150400,64121749,1565,1565,1565,1565,0
|
|
20240229,150300,64121749,1565,1565,1565,1565,50
|
|
20240229,150200,64043499,1565,1565,1565,1565,0
|
|
20240229,150100,64043499,1565,1565,1565,1565,0
|
|
20240229,150000,64043499,1565,1565,1565,1565,0
|
|
20240229,145900,64043499,1565,1565,1565,1565,0
|
|
20240229,145800,64043499,1565,1565,1565,1565,0
|
|
20240229,145700,64043499,1565,1564,1565,1564,219
|
|
20240229,145600,63700933,1564,1564,1564,1564,0
|
|
20240229,145500,63700933,1564,1564,1564,1564,0
|
|
20240229,145400,63700933,1564,1564,1564,1564,50
|
|
20240229,145300,63622733,1563,1563,1563,1563,0
|
|
20240229,145200,63622733,1563,1563,1563,1563,0
|
|
20240229,145100,63622733,1563,1563,1563,1563,0
|
|
20240229,145000,63622733,1563,1563,1563,1563,0
|
|
20240229,144900,63622733,1563,1563,1563,1563,0
|
|
20240229,144800,63622733,1563,1563,1563,1563,230
|
|
20240229,144700,63263243,1563,1563,1563,1563,6
|
|
20240229,144600,63253865,1562,1562,1562,1562,47
|
|
20240229,144500,63180451,1564,1564,1564,1564,139
|
|
20240229,144400,62963055,1564,1564,1564,1564,0
|
|
20240229,144300,62963055,1564,1564,1564,1564,5
|
|
20240229,144200,62955235,1562,1562,1562,1562,0
|
|
20240229,144100,62955235,1562,1562,1562,1562,168
|
|
20240229,144000,62692819,1562,1562,1562,1562,0
|
|
20240229,143900,62692819,1562,1562,1562,1562,0
|
|
20240229,143800,62692819,1562,1562,1562,1562,360
|
|
20240229,143700,62130499,1562,1562,1562,1562,0
|
|
20240229,143600,62130499,1562,1562,1562,1562,0
|
|
20240229,143500,62130499,1562,1562,1562,1562,0
|
|
20240229,143400,62130499,1562,1562,1562,1562,0
|
|
20240229,143300,62130499,1562,1562,1562,1562,2400
|
|
20240229,143200,58381699,1563,1563,1563,1563,0
|
|
20240229,143100,58381699,1563,1563,1563,1563,0
|
|
20240229,143000,58381699,1563,1563,1563,1563,0
|
|
20240229,142900,58381699,1563,1563,1563,1563,500
|
|
20240229,142800,57600199,1562,1562,1562,1562,0
|
|
20240229,142700,57600199,1562,1562,1562,1562,0
|
|
20240229,142600,57600199,1562,1562,1562,1562,0
|
|
20240229,142500,57600199,1562,1562,1562,1562,0
|
|
20240229,142400,57600199,1562,1563,1563,1562,1472
|
|
20240229,142300,55299464,1564,1564,1564,1564,0
|
|
20240229,142200,55299464,1564,1564,1564,1564,0
|
|
20240229,142100,55299464,1564,1564,1564,1564,0
|
|
20240229,142000,55299464,1564,1564,1564,1564,0
|
|
20240229,141900,55299464,1564,1564,1564,1564,0
|
|
20240229,141800,55299464,1564,1564,1564,1564,0
|
|
20240229,141700,55299464,1564,1564,1564,1564,0
|
|
20240229,141600,55299464,1564,1564,1564,1564,0
|
|
20240229,141500,55299464,1564,1564,1564,1564,0
|
|
20240229,141400,55299464,1564,1564,1564,1564,0
|
|
20240229,141300,55299464,1564,1564,1564,1564,0
|
|
20240229,141200,55299464,1564,1564,1564,1564,0
|
|
20240229,141100,55299464,1564,1564,1564,1564,0
|
|
20240229,141000,55299464,1564,1564,1564,1564,2
|
|
20240229,140900,55296336,1563,1563,1563,1563,10
|
|
20240229,140800,55280706,1563,1563,1563,1563,4
|
|
20240229,140700,55274454,1563,1563,1563,1563,0
|
|
20240229,140600,55274454,1563,1563,1563,1563,1
|
|
20240229,140500,55272891,1563,1563,1563,1563,1
|
|
20240229,140400,55271328,1563,1563,1563,1563,300
|
|
20240229,140300,54802428,1563,1563,1563,1563,1
|
|
20240229,140200,54800865,1564,1563,1564,1563,612
|
|
20240229,140100,53844209,1563,1563,1563,1563,0
|
|
20240229,140000,53844209,1563,1563,1563,1563,0
|
|
20240229,135900,53844209,1563,1563,1563,1563,0
|
|
20240229,135800,53844209,1563,1563,1563,1563,0
|
|
20240229,135700,53844209,1563,1563,1563,1563,0
|
|
20240229,135600,53844209,1563,1563,1563,1563,0
|
|
20240229,135500,53844209,1563,1563,1563,1563,0
|
|
20240229,135400,53844209,1563,1563,1563,1563,0
|
|
20240229,135300,53844209,1563,1563,1563,1563,4
|
|
20240229,135200,53837957,1563,1563,1563,1563,4
|
|
20240229,135100,53831705,1563,1563,1563,1563,127
|
|
20240229,135000,53633204,1565,1565,1565,1565,0
|
|
20240229,134900,53633204,1565,1565,1565,1565,0
|
|
20240229,134800,53633204,1565,1565,1565,1565,0
|
|
20240229,134700,53633204,1565,1565,1565,1565,0
|
|
20240229,134600,53633204,1565,1565,1565,1565,0
|
|
20240229,134500,53633204,1565,1565,1565,1565,0
|
|
20240229,134400,53633204,1565,1565,1565,1565,0
|
|
20240229,134300,53633204,1565,1565,1565,1565,0
|
|
20240229,134200,53633204,1565,1565,1565,1565,0
|
|
20240229,134100,53633204,1565,1565,1565,1565,0
|
|
20240229,134000,53633204,1565,1565,1565,1565,0
|
|
20240229,133900,53633204,1565,1565,1565,1565,18
|
|
20240229,133800,53605034,1564,1564,1564,1564,0
|
|
20240229,133700,53605034,1564,1564,1564,1564,1
|
|
20240229,133600,53603470,1563,1563,1563,1563,0
|
|
20240229,133500,53603470,1563,1563,1563,1563,0
|
|
20240229,133400,53603470,1563,1563,1563,1563,0
|
|
20240229,133300,53603470,1563,1563,1563,1563,0
|
|
20240229,133200,53603470,1563,1563,1563,1563,200
|
|
20240229,133100,53290870,1563,1563,1563,1563,0
|
|
20240229,133000,53290870,1563,1563,1563,1563,0
|
|
20240229,132900,53290870,1563,1563,1563,1563,0
|
|
20240229,132800,53290870,1563,1563,1563,1563,0
|
|
20240229,132700,53290870,1563,1563,1563,1563,0
|
|
20240229,132600,53290870,1563,1563,1563,1563,0
|
|
20240229,132500,53290870,1563,1563,1563,1563,0
|
|
20240229,132400,53290870,1563,1563,1563,1563,0
|
|
20240229,132300,53290870,1563,1563,1563,1563,1
|
|
20240229,132200,53289307,1565,1565,1565,1565,0
|
|
20240229,132100,53289307,1565,1565,1565,1565,0
|
|
20240229,132000,53289307,1565,1565,1565,1565,0
|
|
20240229,131900,53289307,1565,1565,1565,1565,0
|
|
20240229,131800,53289307,1565,1565,1565,1565,0
|
|
20240229,131700,53289307,1565,1565,1565,1565,127
|
|
20240229,131600,53090552,1563,1563,1563,1563,0
|
|
20240229,131500,53090552,1563,1563,1563,1563,0
|
|
20240229,131400,53090552,1563,1563,1563,1563,0
|
|
20240229,131300,53090552,1563,1563,1563,1563,0
|
|
20240229,131200,53090552,1563,1563,1563,1563,213
|
|
20240229,131100,52757633,1563,1563,1563,1563,643
|
|
20240229,131000,51752624,1564,1564,1564,1564,0
|
|
20240229,130900,51752624,1564,1564,1564,1564,0
|
|
20240229,130800,51752624,1564,1564,1564,1564,6
|
|
20240229,130700,51743240,1564,1564,1564,1564,10
|
|
20240229,130600,51727600,1564,1564,1564,1564,1
|
|
20240229,130500,51726036,1564,1564,1564,1564,234
|
|
20240229,130400,51360060,1565,1565,1565,1565,11
|
|
20240229,130300,51342845,1565,1565,1565,1565,0
|
|
20240229,130200,51342845,1565,1565,1565,1565,0
|
|
20240229,130100,51342845,1565,1565,1565,1565,0
|
|
20240229,130000,51342845,1565,1565,1565,1565,0
|
|
20240229,125900,51342845,1565,1565,1565,1565,0
|
|
20240229,125800,51342845,1565,1565,1565,1565,750
|
|
20240229,125700,50169095,1565,1565,1565,1565,0
|
|
20240229,125600,50169095,1565,1565,1565,1565,0
|
|
20240229,125500,50169095,1565,1565,1565,1565,1
|
|
20240229,125400,50167530,1565,1565,1565,1565,0
|
|
20240229,125300,50167530,1565,1565,1565,1565,0
|
|
20240229,125200,50167530,1565,1565,1565,1565,0
|
|
20240229,125100,50167530,1565,1565,1565,1565,0
|
|
20240229,125000,50167530,1565,1565,1565,1565,0
|
|
20240229,124900,50167530,1565,1565,1565,1565,0
|
|
20240229,124800,50167530,1565,1565,1565,1565,0
|
|
20240229,124700,50167530,1565,1565,1565,1565,0
|
|
20240229,124600,50167530,1565,1565,1565,1565,0
|
|
20240229,124500,50167530,1565,1565,1565,1565,0
|
|
20240229,124400,50167530,1565,1565,1565,1565,0
|
|
20240229,124300,50167530,1565,1565,1565,1565,9
|
|
20240229,124200,50153445,1565,1565,1565,1565,276
|
|
20240229,124100,49721505,1565,1565,1565,1565,0
|
|
20240229,124000,49721505,1565,1565,1565,1565,0
|
|
20240229,123900,49721505,1565,1565,1565,1565,0
|
|
20240229,123800,49721505,1565,1567,1567,1565,637
|
|
20240229,123700,48724581,1568,1568,1568,1568,0
|
|
20240229,123600,48724581,1568,1568,1568,1568,0
|
|
20240229,123500,48724581,1568,1568,1568,1568,0
|
|
20240229,123400,48724581,1568,1568,1568,1568,0
|
|
20240229,123300,48724581,1568,1568,1568,1568,160
|
|
20240229,123200,48473701,1567,1567,1567,1567,0
|
|
20240229,123100,48473701,1567,1567,1567,1567,0
|
|
20240229,123000,48473701,1567,1567,1567,1567,3
|
|
20240229,122900,48469000,1567,1567,1567,1567,0
|
|
20240229,122800,48469000,1567,1567,1567,1567,0
|
|
20240229,122700,48469000,1567,1567,1567,1567,1
|
|
20240229,122600,48467433,1566,1566,1566,1566,0
|
|
20240229,122500,48467433,1566,1566,1566,1566,42
|
|
20240229,122400,48401661,1568,1568,1568,1568,0
|
|
20240229,122300,48401661,1568,1568,1568,1568,1550
|
|
20240229,122200,45971261,1567,1567,1567,1567,116
|
|
20240229,122100,45789489,1567,1567,1567,1567,55
|
|
20240229,122000,45703304,1567,1567,1567,1567,47
|
|
20240229,121900,45629655,1567,1567,1567,1567,0
|
|
20240229,121800,45629655,1567,1567,1567,1567,121
|
|
20240229,121700,45440048,1567,1567,1567,1567,0
|
|
20240229,121600,45440048,1567,1567,1567,1567,1
|
|
20240229,121500,45438481,1567,1567,1567,1567,10
|
|
20240229,121400,45422811,1567,1567,1567,1567,20
|
|
20240229,121300,45391471,1567,1567,1567,1567,0
|
|
20240229,121200,45391471,1567,1567,1567,1567,0
|
|
20240229,121100,45391471,1567,1567,1567,1567,0
|
|
20240229,121000,45391471,1567,1567,1567,1567,5
|
|
20240229,120900,45383636,1565,1565,1565,1565,0
|
|
20240229,120800,45383636,1565,1565,1565,1565,0
|
|
20240229,120700,45383636,1565,1565,1565,1565,0
|
|
20240229,120600,45383636,1565,1565,1565,1565,0
|
|
20240229,120500,45383636,1565,1565,1565,1565,0
|
|
20240229,120400,45383636,1565,1565,1565,1565,253
|
|
20240229,120300,44987691,1566,1566,1566,1566,5
|
|
20240229,120200,44979861,1566,1566,1566,1566,10
|
|
20240229,120100,44964201,1566,1566,1566,1566,0
|
|
20240229,120000,44964201,1566,1567,1567,1566,243
|
|
20240229,115900,44583657,1567,1567,1567,1567,0
|
|
20240229,115800,44583657,1567,1567,1567,1567,0
|
|
20240229,115700,44583657,1567,1567,1567,1567,0
|
|
20240229,115600,44583657,1567,1567,1567,1567,22
|
|
20240229,115500,44549183,1567,1567,1567,1567,1
|
|
20240229,115400,44547616,1567,1567,1567,1567,0
|
|
20240229,115300,44547616,1567,1567,1567,1567,0
|
|
20240229,115200,44547616,1567,1567,1567,1567,0
|
|
20240229,115100,44547616,1567,1567,1567,1567,0
|
|
20240229,115000,44547616,1567,1567,1567,1567,0
|
|
20240229,114900,44547616,1567,1567,1567,1567,0
|
|
20240229,114800,44547616,1567,1567,1567,1567,0
|
|
20240229,114700,44547616,1567,1567,1567,1567,0
|
|
20240229,114600,44547616,1567,1567,1567,1567,0
|
|
20240229,114500,44547616,1567,1567,1567,1567,0
|
|
20240229,114400,44547616,1567,1567,1567,1567,0
|
|
20240229,114300,44547616,1567,1567,1567,1567,0
|
|
20240229,114200,44547616,1567,1567,1567,1567,0
|
|
20240229,114100,44547616,1567,1567,1567,1567,1
|
|
20240229,114000,44546049,1567,1567,1567,1567,1
|
|
20240229,113900,44544482,1568,1568,1568,1568,0
|
|
20240229,113800,44544482,1568,1568,1568,1568,0
|
|
20240229,113700,44544482,1568,1568,1568,1568,0
|
|
20240229,113600,44544482,1568,1568,1568,1568,0
|
|
20240229,113500,44544482,1568,1568,1568,1568,0
|
|
20240229,113400,44544482,1568,1568,1568,1568,0
|
|
20240229,113300,44544482,1568,1568,1568,1568,0
|
|
20240229,113200,44544482,1568,1568,1568,1568,0
|
|
20240229,113100,44544482,1568,1568,1568,1568,0
|
|
20240229,113000,44544482,1568,1568,1568,1568,0
|
|
20240229,112900,44544482,1568,1568,1568,1568,0
|
|
20240229,112800,44544482,1568,1568,1568,1568,0
|
|
20240229,112700,44544482,1568,1568,1568,1568,0
|
|
20240229,112600,44544482,1568,1568,1568,1568,0
|
|
20240229,112500,44544482,1568,1568,1568,1568,0
|
|
20240229,112400,44544482,1568,1568,1568,1568,0
|
|
20240229,112300,44544482,1568,1568,1568,1568,0
|
|
20240229,112200,44544482,1568,1568,1568,1568,0
|
|
20240229,112100,44544482,1568,1568,1568,1568,0
|
|
20240229,112000,44544482,1568,1568,1568,1568,0
|
|
20240229,111900,44544482,1568,1568,1568,1568,2
|
|
20240229,111800,44541346,1568,1568,1568,1568,0
|
|
20240229,111700,44541346,1568,1568,1568,1568,0
|
|
20240229,111600,44541346,1568,1568,1568,1568,1
|
|
20240229,111500,44539778,1565,1565,1565,1565,0
|
|
20240229,111400,44539778,1565,1565,1565,1565,0
|
|
20240229,111300,44539778,1565,1565,1565,1565,0
|
|
20240229,111200,44539778,1565,1565,1565,1565,0
|
|
20240229,111100,44539778,1565,1565,1565,1565,0
|
|
20240229,111000,44539778,1565,1565,1565,1565,0
|
|
20240229,110900,44539778,1565,1565,1565,1565,0
|
|
20240229,110800,44539778,1565,1565,1565,1565,0
|
|
20240229,110700,44539778,1565,1565,1565,1565,0
|
|
20240229,110600,44539778,1565,1565,1565,1565,70
|
|
20240229,110500,44430228,1565,1565,1565,1565,600
|
|
20240229,110400,43491228,1563,1563,1563,1563,0
|
|
20240229,110300,43491228,1563,1563,1563,1563,0
|
|
20240229,110200,43491228,1563,1563,1563,1563,0
|
|
20240229,110100,43491228,1563,1563,1563,1563,0
|
|
20240229,110000,43491228,1563,1563,1563,1563,0
|
|
20240229,105900,43491228,1563,1563,1563,1563,0
|
|
20240229,105800,43491228,1563,1564,1564,1563,154
|
|
20240229,105700,43250373,1564,1567,1567,1564,100
|
|
20240229,105600,43093928,1569,1569,1569,1569,0
|
|
20240229,105500,43093928,1569,1569,1569,1569,1
|
|
20240229,105400,43092359,1569,1569,1569,1569,200
|
|
20240229,105300,42778559,1568,1568,1568,1568,0
|
|
20240229,105200,42778559,1568,1568,1568,1568,1
|
|
20240229,105100,42776991,1569,1569,1569,1569,1
|
|
20240229,105000,42775422,1565,1565,1565,1565,0
|
|
20240229,104900,42775422,1565,1565,1565,1565,0
|
|
20240229,104800,42775422,1565,1565,1565,1565,0
|
|
20240229,104700,42775422,1565,1565,1565,1565,0
|
|
20240229,104600,42775422,1565,1565,1565,1565,0
|
|
20240229,104500,42775422,1565,1565,1565,1565,0
|
|
20240229,104400,42775422,1565,1565,1565,1565,0
|
|
20240229,104300,42775422,1565,1565,1565,1565,0
|
|
20240229,104200,42775422,1565,1565,1565,1565,0
|
|
20240229,104100,42775422,1565,1565,1565,1565,0
|
|
20240229,104000,42775422,1565,1565,1565,1565,209
|
|
20240229,103900,42448337,1565,1565,1565,1565,698
|
|
20240229,103800,41355967,1565,1565,1565,1565,0
|
|
20240229,103700,41355967,1565,1565,1565,1565,0
|
|
20240229,103600,41355967,1565,1565,1565,1565,0
|
|
20240229,103500,41355967,1565,1565,1565,1565,3
|
|
20240229,103400,41351272,1565,1565,1565,1565,0
|
|
20240229,103300,41351272,1565,1565,1565,1565,0
|
|
20240229,103200,41351272,1565,1565,1565,1565,49
|
|
20240229,103100,41274587,1565,1565,1565,1565,0
|
|
20240229,103000,41274587,1565,1565,1565,1565,0
|
|
20240229,102900,41274587,1565,1565,1565,1565,0
|
|
20240229,102800,41274587,1565,1564,1565,1564,100
|
|
20240229,102700,41118164,1564,1564,1564,1564,4
|
|
20240229,102600,41111908,1563,1563,1563,1563,1
|
|
20240229,102500,41110345,1564,1564,1564,1564,0
|
|
20240229,102400,41110345,1564,1564,1564,1564,0
|
|
20240229,102300,41110345,1564,1564,1564,1564,0
|
|
20240229,102200,41110345,1564,1564,1564,1564,0
|
|
20240229,102100,41110345,1564,1564,1564,1564,0
|
|
20240229,102000,41110345,1564,1564,1564,1564,0
|
|
20240229,101900,41110345,1564,1564,1564,1564,10
|
|
20240229,101800,41094705,1564,1564,1564,1564,0
|
|
20240229,101700,41094705,1564,1564,1564,1564,0
|
|
20240229,101600,41094705,1564,1564,1564,1564,5
|
|
20240229,101500,41086885,1565,1565,1565,1565,12
|
|
20240229,101400,41068105,1565,1565,1565,1565,10
|
|
20240229,101300,41052455,1565,1565,1565,1565,0
|
|
20240229,101200,41052455,1565,1565,1565,1565,2
|
|
20240229,101100,41049325,1565,1565,1565,1565,0
|
|
20240229,101000,41049325,1565,1565,1565,1565,0
|
|
20240229,100900,41049325,1565,1565,1565,1565,0
|
|
20240229,100800,41049325,1565,1565,1565,1565,0
|
|
20240229,100700,41049325,1565,1565,1565,1565,0
|
|
20240229,100600,41049325,1565,1565,1565,1565,27
|
|
20240229,100500,41007070,1565,1565,1565,1565,6
|
|
20240229,100400,40997680,1565,1565,1565,1565,3
|
|
20240229,100300,40992985,1564,1564,1564,1564,267
|
|
20240229,100200,40575397,1565,1565,1565,1565,0
|
|
20240229,100100,40575397,1565,1565,1565,1565,704
|
|
20240229,100000,39473637,1564,1564,1564,1564,65
|
|
20240229,095900,39371977,1564,1565,1565,1564,98
|
|
20240229,095800,39218610,1565,1565,1565,1565,0
|
|
20240229,095700,39218610,1565,1565,1565,1565,2
|
|
20240229,095600,39215480,1566,1566,1566,1566,0
|
|
20240229,095500,39215480,1566,1566,1566,1566,1
|
|
20240229,095400,39213914,1566,1566,1566,1566,1
|
|
20240229,095300,39212348,1566,1566,1566,1566,1
|
|
20240229,095200,39210782,1567,1567,1567,1567,1
|
|
20240229,095100,39209215,1568,1569,1569,1568,12
|
|
20240229,095000,39190388,1569,1569,1569,1569,0
|
|
20240229,094900,39190388,1569,1569,1569,1569,0
|
|
20240229,094800,39190388,1569,1569,1569,1569,0
|
|
20240229,094700,39190388,1569,1569,1569,1569,0
|
|
20240229,094600,39190388,1569,1569,1569,1569,0
|
|
20240229,094500,39190388,1569,1569,1569,1569,0
|
|
20240229,094400,39190388,1569,1569,1569,1569,0
|
|
20240229,094300,39190388,1569,1569,1569,1569,0
|
|
20240229,094200,39190388,1569,1569,1569,1569,89
|
|
20240229,094100,39050747,1569,1569,1569,1569,0
|
|
20240229,094000,39050747,1569,1569,1569,1569,12
|
|
20240229,093900,39031919,1569,1569,1569,1569,5
|
|
20240229,093800,39024074,1569,1569,1569,1569,20
|
|
20240229,093700,38992694,1561,1562,1562,1561,1001
|
|
20240229,093600,37430100,1562,1562,1562,1562,0
|
|
20240229,093500,37430100,1562,1562,1562,1562,626
|
|
20240229,093400,36452288,1562,1563,1563,1562,24
|
|
20240229,093300,36414797,1562,1562,1562,1562,0
|
|
20240229,093200,36414797,1562,1562,1562,1562,0
|
|
20240229,093100,36414797,1562,1562,1562,1562,0
|
|
20240229,093000,36414797,1562,1562,1562,1562,0
|
|
20240229,092900,36414797,1562,1562,1562,1562,3
|
|
20240229,092800,36410111,1562,1562,1562,1562,133
|
|
20240229,092700,36202365,1578,1578,1578,1578,0
|
|
20240229,092600,36202365,1578,1578,1578,1578,100
|
|
20240229,092500,36044565,1562,1562,1562,1562,0
|
|
20240229,092400,36044565,1562,1563,1563,1562,25
|
|
20240229,092300,36005511,1575,1575,1575,1575,1606
|
|
20240229,092200,33476061,1575,1575,1575,1575,10
|
|
20240229,092100,33460311,1580,1580,1580,1580,0
|
|
20240229,092000,33460311,1580,1579,1580,1579,61
|
|
20240229,091900,33363981,1561,1561,1561,1561,5
|
|
20240229,091800,33356176,1560,1559,1560,1559,1098
|
|
20240229,091700,31644389,1558,1558,1558,1558,0
|
|
20240229,091600,31644389,1558,1558,1558,1558,1
|
|
20240229,091500,31642831,1556,1556,1556,1556,0
|
|
20240229,091400,31642831,1556,1559,1559,1556,50
|
|
20240229,091300,31565001,1559,1559,1559,1559,25
|
|
20240229,091200,31526026,1557,1558,1558,1557,607
|
|
20240229,091100,30580924,1559,1559,1559,1559,127
|
|
20240229,091000,30382931,1559,1559,1559,1559,0
|
|
20240229,090900,30382931,1559,1560,1560,1559,1074
|
|
20240229,090800,28708435,1560,1560,1560,1559,954
|
|
20240229,090700,27221085,1560,1563,1563,1560,1448
|
|
20240229,090600,24960503,1564,1565,1565,1564,406
|
|
20240229,090500,24325514,1565,1565,1565,1565,1712
|
|
20240229,090400,21646234,1570,1570,1570,1566,2796
|
|
20240229,090300,17264040,1571,1572,1572,1571,338
|
|
20240229,090200,16732942,1572,1575,1575,1572,904
|
|
20240229,090100,15310859,1575,1576,1576,1575,729
|
|
20240229,090000,14162055,1577,1580,1580,1577,8908
|