671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,200800,196630939,1522,1522,1522,1522,2672
|
|
20240304,200700,196630939,1522,1522,1522,1522,0
|
|
20240304,200600,196630939,1522,1522,1522,1522,0
|
|
20240304,200500,196630939,1522,1522,1522,1522,0
|
|
20240304,200400,196630939,1522,1522,1522,1522,0
|
|
20240304,200300,196630939,1522,1522,1522,1522,0
|
|
20240304,200200,196630939,1522,1522,1522,1522,0
|
|
20240304,200100,196630939,1522,1522,1522,1522,0
|
|
20240304,200000,196630939,1522,1522,1522,1522,0
|
|
20240304,195900,196630939,1522,1522,1522,1522,0
|
|
20240304,195800,196630939,1522,1522,1522,1522,0
|
|
20240304,195700,196630939,1522,1522,1522,1522,0
|
|
20240304,195600,196630939,1522,1522,1522,1522,0
|
|
20240304,195500,196630939,1522,1522,1522,1522,0
|
|
20240304,195400,196630939,1522,1522,1522,1522,0
|
|
20240304,195300,196630939,1522,1522,1522,1522,0
|
|
20240304,195200,196630939,1522,1522,1522,1522,0
|
|
20240304,195100,196630939,1522,1522,1522,1522,0
|
|
20240304,195000,196630939,1522,1522,1522,1522,0
|
|
20240304,194900,196630939,1522,1522,1522,1522,0
|
|
20240304,194800,196630939,1522,1522,1522,1522,0
|
|
20240304,194700,196630939,1522,1522,1522,1522,0
|
|
20240304,194600,196630939,1522,1522,1522,1522,0
|
|
20240304,194500,196630939,1522,1522,1522,1522,0
|
|
20240304,194400,196630939,1522,1522,1522,1522,0
|
|
20240304,194300,196630939,1522,1522,1522,1522,0
|
|
20240304,194200,196630939,1522,1522,1522,1522,0
|
|
20240304,194100,196630939,1522,1522,1522,1522,0
|
|
20240304,194000,196630939,1522,1522,1522,1522,0
|
|
20240304,193900,196630939,1522,1522,1522,1522,0
|
|
20240304,193800,196630939,1522,1522,1522,1522,2672
|
|
20240304,193700,196630939,1522,1522,1522,1522,0
|
|
20240304,193600,196630939,1522,1522,1522,1522,0
|
|
20240304,193500,196630939,1522,1522,1522,1522,0
|
|
20240304,193400,196630939,1522,1522,1522,1522,0
|
|
20240304,193300,196630939,1522,1522,1522,1522,0
|
|
20240304,193200,196630939,1522,1522,1522,1522,0
|
|
20240304,193100,196630939,1522,1522,1522,1522,0
|
|
20240304,193000,196630939,1522,1522,1522,1522,0
|
|
20240304,192900,196630939,1522,1522,1522,1522,0
|
|
20240304,192800,196630939,1522,1522,1522,1522,0
|
|
20240304,192700,196630939,1522,1522,1522,1522,0
|
|
20240304,192600,196630939,1522,1522,1522,1522,0
|
|
20240304,192500,196630939,1522,1522,1522,1522,0
|
|
20240304,192400,196630939,1522,1522,1522,1522,0
|
|
20240304,192300,196630939,1522,1522,1522,1522,0
|
|
20240304,192200,196630939,1522,1522,1522,1522,0
|
|
20240304,192100,196630939,1522,1522,1522,1522,0
|
|
20240304,192000,196630939,1522,1522,1522,1522,0
|
|
20240304,191900,196630939,1522,1522,1522,1522,0
|
|
20240304,191800,196630939,1522,1522,1522,1522,0
|
|
20240304,191700,196630939,1522,1522,1522,1522,0
|
|
20240304,191600,196630939,1522,1522,1522,1522,0
|
|
20240304,191500,196630939,1522,1522,1522,1522,0
|
|
20240304,191400,196630939,1522,1522,1522,1522,0
|
|
20240304,191300,196630939,1522,1522,1522,1522,0
|
|
20240304,191200,196630939,1522,1522,1522,1522,0
|
|
20240304,191100,196630939,1522,1522,1522,1522,0
|
|
20240304,191000,196630939,1522,1522,1522,1522,0
|
|
20240304,190900,196630939,1522,1522,1522,1522,0
|
|
20240304,190800,196630939,1522,1522,1522,1522,2672
|
|
20240304,190700,196630939,1522,1522,1522,1522,0
|
|
20240304,190600,196630939,1522,1522,1522,1522,0
|
|
20240304,190500,196630939,1522,1522,1522,1522,0
|
|
20240304,190400,196630939,1522,1522,1522,1522,0
|
|
20240304,190300,196630939,1522,1522,1522,1522,0
|
|
20240304,190200,196630939,1522,1522,1522,1522,0
|
|
20240304,190100,196630939,1522,1522,1522,1522,0
|
|
20240304,190000,196630939,1522,1522,1522,1522,0
|
|
20240304,185900,196630939,1522,1522,1522,1522,0
|
|
20240304,185800,196630939,1522,1522,1522,1522,0
|
|
20240304,185700,196630939,1522,1522,1522,1522,0
|
|
20240304,185600,196630939,1522,1522,1522,1522,0
|
|
20240304,185500,196630939,1522,1522,1522,1522,0
|
|
20240304,185400,196630939,1522,1522,1522,1522,0
|
|
20240304,185300,196630939,1522,1522,1522,1522,0
|
|
20240304,185200,196630939,1522,1522,1522,1522,0
|
|
20240304,185100,196630939,1522,1522,1522,1522,0
|
|
20240304,185000,196630939,1522,1522,1522,1522,0
|
|
20240304,184900,196630939,1522,1522,1522,1522,0
|
|
20240304,184800,196630939,1522,1522,1522,1522,0
|
|
20240304,184700,196630939,1522,1522,1522,1522,0
|
|
20240304,184600,196630939,1522,1522,1522,1522,0
|
|
20240304,184500,196630939,1522,1522,1522,1522,0
|
|
20240304,184400,196630939,1522,1522,1522,1522,0
|
|
20240304,184300,196630939,1522,1522,1522,1522,0
|
|
20240304,184200,196630939,1522,1522,1522,1522,0
|
|
20240304,184100,196630939,1522,1522,1522,1522,0
|
|
20240304,184000,196630939,1522,1522,1522,1522,0
|
|
20240304,183900,196630939,1522,1522,1522,1522,0
|
|
20240304,183800,196630939,1522,1522,1522,1522,2672
|
|
20240304,183700,196630939,1522,1522,1522,1522,0
|
|
20240304,183600,196630939,1522,1522,1522,1522,0
|
|
20240304,183500,196630939,1522,1522,1522,1522,0
|
|
20240304,183400,196630939,1522,1522,1522,1522,0
|
|
20240304,183300,196630939,1522,1522,1522,1522,0
|
|
20240304,183200,196630939,1522,1522,1522,1522,0
|
|
20240304,183100,196630939,1522,1522,1522,1522,0
|
|
20240304,183000,196630939,1522,1522,1522,1522,0
|
|
20240304,182900,196630939,1522,1522,1522,1522,0
|
|
20240304,182800,196630939,1522,1522,1522,1522,0
|
|
20240304,182700,196630939,1522,1522,1522,1522,0
|
|
20240304,182600,196630939,1522,1522,1522,1522,0
|
|
20240304,182500,196630939,1522,1522,1522,1522,0
|
|
20240304,182400,196630939,1522,1522,1522,1522,0
|
|
20240304,182300,196630939,1522,1522,1522,1522,0
|
|
20240304,182200,196630939,1522,1522,1522,1522,0
|
|
20240304,182100,196630939,1522,1522,1522,1522,0
|
|
20240304,182000,196630939,1522,1522,1522,1522,0
|
|
20240304,181900,196630939,1522,1522,1522,1522,0
|
|
20240304,181800,196630939,1522,1522,1522,1522,0
|
|
20240304,181700,196630939,1522,1522,1522,1522,0
|
|
20240304,181600,196630939,1522,1522,1522,1522,0
|
|
20240304,181500,196630939,1522,1522,1522,1522,0
|
|
20240304,181400,196630939,1522,1522,1522,1522,0
|
|
20240304,181300,196630939,1522,1522,1522,1522,0
|
|
20240304,181200,196630939,1522,1522,1522,1522,0
|
|
20240304,181100,196630939,1522,1522,1522,1522,0
|
|
20240304,181000,196630939,1522,1522,1522,1522,0
|
|
20240304,180900,196630939,1522,1522,1522,1522,0
|
|
20240304,180800,196630939,1522,1522,1522,1522,2672
|
|
20240304,180700,196630939,1522,1522,1522,1522,0
|
|
20240304,180600,196630939,1522,1522,1522,1522,0
|
|
20240304,180500,196630939,1522,1522,1522,1522,0
|
|
20240304,180400,196630939,1522,1522,1522,1522,0
|
|
20240304,180300,196630939,1522,1522,1522,1522,0
|
|
20240304,180200,196630939,1522,1522,1522,1522,0
|
|
20240304,180100,196630939,1522,1522,1522,1522,0
|
|
20240304,180000,196630939,1522,1522,1522,1522,0
|
|
20240304,175900,196630939,1522,1522,1522,1522,0
|
|
20240304,175800,196630939,1522,1522,1522,1522,0
|
|
20240304,175700,196630939,1522,1522,1522,1522,0
|
|
20240304,175600,196630939,1522,1522,1522,1522,0
|
|
20240304,175500,196630939,1522,1522,1522,1522,0
|
|
20240304,175400,196630939,1522,1522,1522,1522,0
|
|
20240304,175300,196630939,1522,1522,1522,1522,0
|
|
20240304,175200,196630939,1522,1522,1522,1522,0
|
|
20240304,175100,196630939,1522,1522,1522,1522,0
|
|
20240304,175000,196630939,1522,1522,1522,1522,0
|
|
20240304,174900,196630939,1522,1522,1522,1522,0
|
|
20240304,174800,196630939,1522,1522,1522,1522,0
|
|
20240304,174700,196630939,1522,1522,1522,1522,0
|
|
20240304,174600,196630939,1522,1522,1522,1522,0
|
|
20240304,174500,196630939,1522,1522,1522,1522,0
|
|
20240304,174400,196630939,1522,1522,1522,1522,0
|
|
20240304,174300,196630939,1522,1522,1522,1522,0
|
|
20240304,174200,196630939,1522,1522,1522,1522,0
|
|
20240304,174100,196630939,1522,1522,1522,1522,0
|
|
20240304,174000,196630939,1522,1522,1522,1522,0
|
|
20240304,173900,196630939,1522,1522,1522,1522,0
|
|
20240304,173800,196630939,1522,1522,1522,1522,2672
|
|
20240304,173700,196630939,1522,1522,1522,1522,0
|
|
20240304,173600,196630939,1522,1522,1522,1522,0
|
|
20240304,173500,196630939,1522,1522,1522,1522,0
|
|
20240304,173400,196630939,1522,1522,1522,1522,0
|
|
20240304,173300,196630939,1522,1522,1522,1522,0
|
|
20240304,173200,196630939,1522,1522,1522,1522,0
|
|
20240304,173100,196630939,1522,1522,1522,1522,0
|
|
20240304,173000,196630939,1522,1522,1522,1522,0
|
|
20240304,172900,196630939,1522,1522,1522,1522,0
|
|
20240304,172800,196630939,1522,1522,1522,1522,0
|
|
20240304,172700,196630939,1522,1522,1522,1522,0
|
|
20240304,172600,196630939,1522,1522,1522,1522,0
|
|
20240304,172500,196630939,1522,1522,1522,1522,0
|
|
20240304,172400,196630939,1522,1522,1522,1522,0
|
|
20240304,172300,196630939,1522,1522,1522,1522,0
|
|
20240304,172200,196630939,1522,1522,1522,1522,0
|
|
20240304,172100,196630939,1522,1522,1522,1522,0
|
|
20240304,172000,196630939,1522,1522,1522,1522,0
|
|
20240304,171900,196630939,1522,1522,1522,1522,0
|
|
20240304,171800,196630939,1522,1522,1522,1522,0
|
|
20240304,171700,196630939,1522,1522,1522,1522,0
|
|
20240304,171600,196630939,1522,1522,1522,1522,0
|
|
20240304,171500,196630939,1522,1522,1522,1522,0
|
|
20240304,171400,196630939,1522,1522,1522,1522,0
|
|
20240304,171300,196630939,1522,1522,1522,1522,0
|
|
20240304,171200,196630939,1522,1522,1522,1522,0
|
|
20240304,171100,196630939,1522,1522,1522,1522,0
|
|
20240304,171000,196630939,1522,1522,1522,1522,0
|
|
20240304,170900,196630939,1522,1522,1522,1522,0
|
|
20240304,170800,196630939,1522,1522,1522,1522,2672
|
|
20240304,170700,196630939,1522,1522,1522,1522,0
|
|
20240304,170600,196630939,1522,1522,1522,1522,0
|
|
20240304,170500,196630939,1522,1522,1522,1522,0
|
|
20240304,170400,196630939,1522,1522,1522,1522,0
|
|
20240304,170300,196630939,1522,1522,1522,1522,0
|
|
20240304,170200,196630939,1522,1522,1522,1522,0
|
|
20240304,170100,196630939,1522,1522,1522,1522,0
|
|
20240304,170000,196630939,1522,1522,1522,1522,0
|
|
20240304,165900,196630939,1522,1522,1522,1522,0
|
|
20240304,165800,196630939,1522,1522,1522,1522,0
|
|
20240304,165700,196630939,1522,1522,1522,1522,0
|
|
20240304,165600,196630939,1522,1522,1522,1522,0
|
|
20240304,165500,196630939,1522,1522,1522,1522,0
|
|
20240304,165400,196630939,1522,1522,1522,1522,0
|
|
20240304,165300,196630939,1522,1522,1522,1522,0
|
|
20240304,165200,196630939,1522,1522,1522,1522,0
|
|
20240304,165100,196630939,1522,1522,1522,1522,0
|
|
20240304,165000,196630939,1522,1522,1522,1522,0
|
|
20240304,164900,196630939,1522,1522,1522,1522,0
|
|
20240304,164800,196630939,1522,1522,1522,1522,0
|
|
20240304,164700,196630939,1522,1522,1522,1522,0
|
|
20240304,164600,196630939,1522,1522,1522,1522,0
|
|
20240304,164500,196630939,1522,1522,1522,1522,0
|
|
20240304,164400,196630939,1522,1522,1522,1522,0
|
|
20240304,164300,196630939,1522,1522,1522,1522,0
|
|
20240304,164200,196630939,1522,1522,1522,1522,0
|
|
20240304,164100,196630939,1522,1522,1522,1522,0
|
|
20240304,164000,196630939,1522,1522,1522,1522,0
|
|
20240304,163900,196630939,1522,1522,1522,1522,0
|
|
20240304,163800,196630939,1522,1522,1522,1522,2672
|
|
20240304,163700,196630939,1522,1522,1522,1522,0
|
|
20240304,163600,196630939,1522,1522,1522,1522,0
|
|
20240304,163500,196630939,1522,1522,1522,1522,0
|
|
20240304,163400,196630939,1522,1522,1522,1522,0
|
|
20240304,163300,196630939,1522,1522,1522,1522,0
|
|
20240304,163200,196630939,1522,1522,1522,1522,0
|
|
20240304,163100,196630939,1522,1522,1522,1522,0
|
|
20240304,163000,196630939,1522,1522,1522,1522,0
|
|
20240304,162900,196630939,1522,1522,1522,1522,0
|
|
20240304,162800,196630939,1522,1522,1522,1522,0
|
|
20240304,162700,196630939,1522,1522,1522,1522,0
|
|
20240304,162600,196630939,1522,1522,1522,1522,0
|
|
20240304,162500,196630939,1522,1522,1522,1522,0
|
|
20240304,162400,196630939,1522,1522,1522,1522,0
|
|
20240304,162300,196630939,1522,1522,1522,1522,0
|
|
20240304,162200,196630939,1522,1522,1522,1522,0
|
|
20240304,162100,196630939,1522,1522,1522,1522,0
|
|
20240304,162000,196630939,1522,1522,1522,1522,0
|
|
20240304,161900,196630939,1522,1522,1522,1522,0
|
|
20240304,161800,196630939,1522,1522,1522,1522,0
|
|
20240304,161700,196630939,1522,1522,1522,1522,0
|
|
20240304,161600,196630939,1522,1522,1522,1522,0
|
|
20240304,161500,196630939,1522,1522,1522,1522,0
|
|
20240304,161400,196630939,1522,1522,1522,1522,0
|
|
20240304,161300,196630939,1522,1522,1522,1522,0
|
|
20240304,161200,196630939,1522,1522,1522,1522,0
|
|
20240304,161100,196630939,1522,1522,1522,1522,0
|
|
20240304,161000,196630939,1522,1522,1522,1522,0
|
|
20240304,160900,196630939,1522,1522,1522,1522,0
|
|
20240304,160800,196630939,1522,1522,1522,1522,2672
|
|
20240304,160700,196630939,1522,1522,1522,1522,0
|
|
20240304,160600,196630939,1522,1522,1522,1522,0
|
|
20240304,160500,196630939,1522,1522,1522,1522,0
|
|
20240304,160400,196630939,1522,1522,1522,1522,0
|
|
20240304,160300,196630939,1522,1522,1522,1522,0
|
|
20240304,160200,196630939,1522,1522,1522,1522,0
|
|
20240304,160100,196630939,1522,1522,1522,1522,0
|
|
20240304,160000,196630939,1522,1522,1522,1522,0
|
|
20240304,155900,196630939,1522,1522,1522,1522,0
|
|
20240304,155800,196630939,1522,1522,1522,1522,0
|
|
20240304,155700,196630939,1522,1522,1522,1522,0
|
|
20240304,155600,196630939,1522,1522,1522,1522,0
|
|
20240304,155500,196630939,1522,1522,1522,1522,0
|
|
20240304,155400,196630939,1522,1522,1522,1522,0
|
|
20240304,155300,196630939,1522,1522,1522,1522,0
|
|
20240304,155200,196630939,1522,1522,1522,1522,0
|
|
20240304,155100,196630939,1522,1522,1522,1522,0
|
|
20240304,155000,196630939,1522,1522,1522,1522,0
|
|
20240304,154900,196630939,1522,1522,1522,1522,0
|
|
20240304,154800,196630939,1522,1522,1522,1522,0
|
|
20240304,154700,196630939,1522,1522,1522,1522,0
|
|
20240304,154600,196630939,1522,1522,1522,1522,0
|
|
20240304,154500,196630939,1522,1522,1522,1522,0
|
|
20240304,154400,196630939,1522,1522,1522,1522,0
|
|
20240304,154300,196630939,1522,1522,1522,1522,0
|
|
20240304,154200,196630939,1522,1522,1522,1522,0
|
|
20240304,154100,196630939,1522,1522,1522,1522,0
|
|
20240304,154000,196630939,1522,1522,1522,1522,0
|
|
20240304,153900,196630939,1522,1522,1522,1522,0
|
|
20240304,153800,196630939,1522,1522,1522,1522,2672
|
|
20240304,153700,196630939,1522,1522,1522,1522,0
|
|
20240304,153600,196630939,1522,1522,1522,1522,0
|
|
20240304,153500,196630939,1522,1522,1522,1522,0
|
|
20240304,153400,196630939,1522,1522,1522,1522,0
|
|
20240304,153300,196630939,1522,1522,1522,1522,0
|
|
20240304,153200,196630939,1522,1522,1522,1522,0
|
|
20240304,153100,196630939,1522,1522,1522,1522,0
|
|
20240304,153000,196630939,1522,1522,1522,1522,2672
|
|
20240304,152900,192564155,1523,1523,1523,1523,0
|
|
20240304,152800,192564155,1523,1523,1523,1523,0
|
|
20240304,152700,192564155,1523,1523,1523,1523,0
|
|
20240304,152600,192564155,1523,1523,1523,1523,0
|
|
20240304,152500,192564155,1523,1523,1523,1523,0
|
|
20240304,152400,192564155,1523,1523,1523,1523,0
|
|
20240304,152300,192564155,1523,1523,1523,1523,0
|
|
20240304,152200,192564155,1523,1523,1523,1523,0
|
|
20240304,152100,192564155,1523,1523,1523,1523,0
|
|
20240304,152000,192564155,1523,1523,1523,1523,0
|
|
20240304,151900,192564155,1523,1523,1523,1523,84
|
|
20240304,151800,192436223,1523,1523,1523,1523,32
|
|
20240304,151700,192387487,1523,1523,1523,1523,38
|
|
20240304,151600,192329613,1523,1523,1523,1523,0
|
|
20240304,151500,192329613,1523,1523,1523,1523,66
|
|
20240304,151400,192229095,1523,1523,1523,1523,9
|
|
20240304,151300,192215388,1523,1523,1523,1523,857
|
|
20240304,151200,190910177,1523,1523,1523,1523,0
|
|
20240304,151100,190910177,1523,1523,1523,1523,10
|
|
20240304,151000,190894947,1523,1523,1523,1523,21
|
|
20240304,150900,190862964,1523,1523,1523,1523,61
|
|
20240304,150800,190770061,1522,1522,1522,1522,0
|
|
20240304,150700,190770061,1522,1522,1522,1522,0
|
|
20240304,150600,190770061,1522,1522,1522,1522,0
|
|
20240304,150500,190770061,1522,1523,1523,1522,71
|
|
20240304,150400,190661998,1523,1523,1523,1523,0
|
|
20240304,150300,190661998,1523,1523,1523,1523,0
|
|
20240304,150200,190661998,1523,1523,1523,1523,93
|
|
20240304,150100,190520359,1523,1523,1523,1523,130
|
|
20240304,150000,190322369,1523,1523,1523,1523,59
|
|
20240304,145900,190232512,1523,1523,1523,1523,13
|
|
20240304,145800,190212713,1523,1523,1523,1523,35
|
|
20240304,145700,190159408,1523,1523,1523,1523,35
|
|
20240304,145600,190106103,1523,1524,1524,1523,353
|
|
20240304,145500,189568218,1523,1523,1523,1523,8
|
|
20240304,145400,189556034,1523,1523,1523,1523,35
|
|
20240304,145300,189502729,1523,1523,1523,1523,26
|
|
20240304,145200,189463131,1523,1523,1523,1523,78
|
|
20240304,145100,189344337,1523,1523,1523,1523,92
|
|
20240304,145000,189204221,1523,1523,1523,1523,35
|
|
20240304,144900,189150916,1523,1524,1524,1523,191
|
|
20240304,144800,188859916,1524,1523,1524,1523,383
|
|
20240304,144700,188276228,1523,1523,1523,1523,0
|
|
20240304,144600,188276228,1523,1523,1523,1523,13
|
|
20240304,144500,188256429,1523,1523,1523,1523,23
|
|
20240304,144400,188221400,1523,1523,1523,1523,34
|
|
20240304,144300,188169618,1523,1523,1523,1523,29
|
|
20240304,144200,188125451,1523,1523,1523,1523,82
|
|
20240304,144100,188000565,1523,1523,1523,1523,4
|
|
20240304,144000,187994473,1523,1524,1524,1523,34
|
|
20240304,143900,187942681,1524,1524,1524,1524,20
|
|
20240304,143800,187912201,1534,1534,1534,1534,0
|
|
20240304,143700,187912201,1534,1534,1534,1534,0
|
|
20240304,143600,187912201,1534,1534,1538,1534,309
|
|
20240304,143500,187438043,1534,1533,1534,1533,364
|
|
20240304,143400,186879967,1523,1523,1523,1523,26
|
|
20240304,143300,186840369,1540,1540,1540,1540,0
|
|
20240304,143200,186840369,1540,1540,1540,1540,0
|
|
20240304,143100,186840369,1540,1540,1540,1540,0
|
|
20240304,143000,186840369,1540,1523,1540,1523,2636
|
|
20240304,142900,182800023,1523,1523,1523,1523,0
|
|
20240304,142800,182800023,1523,1523,1523,1523,0
|
|
20240304,142700,182800023,1523,1522,1523,1522,200
|
|
20240304,142600,182495436,1522,1522,1522,1522,55
|
|
20240304,142500,182411726,1521,1521,1521,1521,0
|
|
20240304,142400,182411726,1521,1521,1521,1521,0
|
|
20240304,142300,182411726,1521,1521,1521,1521,0
|
|
20240304,142200,182411726,1521,1522,1522,1521,2803
|
|
20240304,142100,178146293,1523,1523,1523,1523,0
|
|
20240304,142000,178146293,1523,1523,1523,1523,1
|
|
20240304,141900,178144770,1523,1522,1523,1522,250
|
|
20240304,141800,177764050,1522,1522,1522,1522,0
|
|
20240304,141700,177764050,1522,1523,1523,1522,76
|
|
20240304,141600,177648326,1523,1523,1523,1523,48
|
|
20240304,141500,177575222,1522,1522,1522,1522,0
|
|
20240304,141400,177575222,1522,1522,1522,1522,0
|
|
20240304,141300,177575222,1522,1524,1524,1522,400
|
|
20240304,141200,176966247,1524,1524,1524,1524,0
|
|
20240304,141100,176966247,1524,1524,1524,1524,8
|
|
20240304,141000,176954055,1523,1523,1523,1523,505
|
|
20240304,140900,176184940,1522,1522,1522,1522,0
|
|
20240304,140800,176184940,1522,1522,1522,1522,0
|
|
20240304,140700,176184940,1522,1522,1522,1522,65
|
|
20240304,140600,176086010,1523,1523,1523,1523,5
|
|
20240304,140500,176078395,1523,1523,1523,1523,0
|
|
20240304,140400,176078395,1523,1523,1523,1523,25
|
|
20240304,140300,176040320,1523,1523,1523,1523,39
|
|
20240304,140200,175980923,1523,1523,1523,1523,4
|
|
20240304,140100,175974831,1523,1523,1523,1523,0
|
|
20240304,140000,175974831,1523,1523,1523,1523,3
|
|
20240304,135900,175970262,1523,1523,1523,1523,165
|
|
20240304,135800,175718967,1523,1523,1523,1523,73
|
|
20240304,135700,175607788,1523,1523,1523,1523,0
|
|
20240304,135600,175607788,1523,1523,1523,1523,1
|
|
20240304,135500,175606265,1523,1523,1523,1523,0
|
|
20240304,135400,175606265,1523,1523,1523,1523,0
|
|
20240304,135300,175606265,1523,1523,1523,1523,3
|
|
20240304,135200,175601696,1523,1522,1523,1521,159
|
|
20240304,135100,175359835,1521,1521,1521,1521,1921
|
|
20240304,135000,172437994,1521,1521,1521,1521,0
|
|
20240304,134900,172437994,1521,1520,1521,1520,34
|
|
20240304,134800,172386304,1520,1520,1520,1520,80
|
|
20240304,134700,172264704,1521,1520,1521,1520,267
|
|
20240304,134600,171858834,1520,1520,1520,1520,66
|
|
20240304,134500,171758514,1520,1521,1521,1520,3084
|
|
20240304,134400,167067774,1521,1521,1521,1521,398
|
|
20240304,134300,166462416,1521,1521,1521,1521,0
|
|
20240304,134200,166462416,1521,1521,1521,1521,0
|
|
20240304,134100,166462416,1521,1521,1521,1521,0
|
|
20240304,134000,166462416,1521,1521,1521,1521,55
|
|
20240304,133900,166378761,1521,1521,1521,1521,0
|
|
20240304,133800,166378761,1521,1522,1522,1521,208
|
|
20240304,133700,166062383,1521,1521,1521,1521,0
|
|
20240304,133600,166062383,1521,1521,1521,1521,0
|
|
20240304,133500,166062383,1521,1521,1521,1521,105
|
|
20240304,133400,165902678,1521,1521,1521,1521,0
|
|
20240304,133300,165902678,1521,1521,1521,1521,0
|
|
20240304,133200,165902678,1521,1521,1521,1521,450
|
|
20240304,133100,165218228,1521,1521,1521,1521,56
|
|
20240304,133000,165133052,1521,1521,1521,1521,15
|
|
20240304,132900,165110237,1521,1521,1521,1521,0
|
|
20240304,132800,165110237,1521,1521,1521,1521,0
|
|
20240304,132700,165110237,1521,1521,1521,1521,54
|
|
20240304,132600,165028103,1521,1521,1521,1521,0
|
|
20240304,132500,165028103,1521,1521,1521,1521,0
|
|
20240304,132400,165028103,1521,1521,1521,1521,0
|
|
20240304,132300,165028103,1521,1521,1521,1521,0
|
|
20240304,132200,165028103,1521,1521,1521,1521,51
|
|
20240304,132100,164950532,1522,1522,1522,1522,0
|
|
20240304,132000,164950532,1522,1522,1522,1522,20
|
|
20240304,131900,164920092,1522,1522,1522,1522,2694
|
|
20240304,131800,160819824,1522,1523,1523,1522,2009
|
|
20240304,131700,157760172,1524,1523,1524,1523,4
|
|
20240304,131600,157754077,1524,1523,1524,1523,2
|
|
20240304,131500,157751030,1524,1524,1524,1524,50
|
|
20240304,131400,157674830,1523,1523,1523,1523,49
|
|
20240304,131300,157600203,1523,1524,1524,1523,3988
|
|
20240304,131200,151526401,1523,1524,1524,1523,219
|
|
20240304,131100,151192694,1524,1524,1524,1524,4
|
|
20240304,131000,151186598,1523,1523,1523,1523,54
|
|
20240304,130900,151104356,1524,1524,1524,1524,0
|
|
20240304,130800,151104356,1524,1524,1524,1524,0
|
|
20240304,130700,151104356,1524,1524,1524,1524,274
|
|
20240304,130600,150686780,1523,1523,1523,1523,0
|
|
20240304,130500,150686780,1523,1523,1523,1523,55
|
|
20240304,130400,150603015,1524,1524,1524,1524,1
|
|
20240304,130300,150601491,1524,1524,1524,1524,16
|
|
20240304,130200,150577107,1524,1524,1524,1524,30
|
|
20240304,130100,150531387,1524,1524,1524,1523,2132
|
|
20240304,130000,147282274,1524,1523,1524,1523,1229
|
|
20240304,125900,145409645,1523,1523,1523,1523,0
|
|
20240304,125800,145409645,1523,1523,1523,1523,0
|
|
20240304,125700,145409645,1523,1523,1523,1523,0
|
|
20240304,125600,145409645,1523,1523,1523,1523,55
|
|
20240304,125500,145325880,1523,1523,1523,1523,1
|
|
20240304,125400,145324357,1524,1524,1524,1524,140
|
|
20240304,125300,145110997,1524,1524,1524,1524,4
|
|
20240304,125200,145104901,1524,1523,1524,1523,77
|
|
20240304,125100,144987610,1524,1524,1524,1524,1
|
|
20240304,125000,144986086,1523,1523,1523,1523,0
|
|
20240304,124900,144986086,1523,1524,1524,1523,1363
|
|
20240304,124800,142909819,1524,1524,1524,1524,183
|
|
20240304,124700,142630927,1523,1523,1524,1523,112
|
|
20240304,124600,142460350,1523,1523,1523,1523,30
|
|
20240304,124500,142414660,1523,1524,1524,1523,864
|
|
20240304,124400,141098688,1524,1524,1524,1524,50
|
|
20240304,124300,141022488,1524,1524,1524,1524,109
|
|
20240304,124200,140856372,1525,1525,1525,1525,0
|
|
20240304,124100,140856372,1525,1525,1525,1525,0
|
|
20240304,124000,140856372,1525,1525,1525,1525,1
|
|
20240304,123900,140854847,1523,1523,1523,1523,50
|
|
20240304,123800,140778697,1524,1524,1524,1524,9
|
|
20240304,123700,140764981,1523,1523,1523,1523,0
|
|
20240304,123600,140764981,1523,1523,1523,1523,0
|
|
20240304,123500,140764981,1523,1523,1523,1523,0
|
|
20240304,123400,140764981,1523,1524,1524,1523,1505
|
|
20240304,123300,138472767,1528,1528,1528,1528,10
|
|
20240304,123200,138457487,1528,1528,1528,1528,0
|
|
20240304,123100,138457487,1528,1528,1528,1528,2
|
|
20240304,123000,138454431,1523,1523,1523,1523,52
|
|
20240304,122900,138375235,1524,1524,1524,1524,16
|
|
20240304,122800,138350851,1527,1525,1527,1525,2743
|
|
20240304,122700,134162390,1528,1527,1528,1527,71
|
|
20240304,122600,134053903,1528,1528,1528,1528,0
|
|
20240304,122500,134053903,1528,1528,1528,1528,500
|
|
20240304,122400,133289903,1524,1524,1524,1524,0
|
|
20240304,122300,133289903,1524,1524,1524,1524,0
|
|
20240304,122200,133289903,1524,1524,1524,1524,0
|
|
20240304,122100,133289903,1524,1524,1524,1524,308
|
|
20240304,122000,132820511,1524,1524,1524,1524,0
|
|
20240304,121900,132820511,1524,1524,1524,1524,13
|
|
20240304,121800,132800699,1524,1524,1524,1524,76
|
|
20240304,121700,132684875,1524,1524,1524,1524,0
|
|
20240304,121600,132684875,1524,1524,1524,1524,6
|
|
20240304,121500,132675731,1524,1524,1524,1524,40
|
|
20240304,121400,132614771,1524,1524,1524,1523,2820
|
|
20240304,121300,128319871,1524,1523,1524,1523,317
|
|
20240304,121200,127837070,1523,1523,1523,1523,0
|
|
20240304,121100,127837070,1523,1524,1524,1523,162
|
|
20240304,121000,127590184,1523,1523,1523,1523,0
|
|
20240304,120900,127590184,1523,1523,1523,1523,165
|
|
20240304,120800,127338889,1524,1524,1524,1524,0
|
|
20240304,120700,127338889,1524,1524,1524,1524,0
|
|
20240304,120600,127338889,1524,1524,1524,1524,1
|
|
20240304,120500,127337365,1524,1523,1524,1523,83
|
|
20240304,120400,127210951,1523,1523,1523,1523,1
|
|
20240304,120300,127209428,1522,1522,1522,1522,100
|
|
20240304,120200,127057228,1522,1522,1522,1522,0
|
|
20240304,120100,127057228,1522,1522,1522,1522,54
|
|
20240304,120000,126975040,1523,1523,1523,1523,0
|
|
20240304,115900,126975040,1523,1523,1523,1523,0
|
|
20240304,115800,126975040,1523,1523,1523,1523,0
|
|
20240304,115700,126975040,1523,1523,1523,1523,0
|
|
20240304,115600,126975040,1523,1523,1523,1523,1149
|
|
20240304,115500,125225113,1523,1523,1523,1523,215
|
|
20240304,115400,124897668,1524,1524,1524,1524,16
|
|
20240304,115300,124873284,1523,1523,1523,1523,51
|
|
20240304,115200,124795611,1523,1523,1523,1523,0
|
|
20240304,115100,124795611,1523,1523,1523,1523,0
|
|
20240304,115000,124795611,1523,1523,1523,1523,49
|
|
20240304,114900,124720984,1528,1528,1528,1528,26
|
|
20240304,114800,124681256,1523,1523,1523,1523,1
|
|
20240304,114700,124679733,1522,1522,1522,1522,0
|
|
20240304,114600,124679733,1522,1522,1522,1522,0
|
|
20240304,114500,124679733,1522,1522,1522,1522,58
|
|
20240304,114400,124591457,1528,1528,1528,1528,0
|
|
20240304,114300,124591457,1528,1528,1528,1528,0
|
|
20240304,114200,124591457,1528,1528,1528,1528,0
|
|
20240304,114100,124591457,1528,1528,1528,1528,0
|
|
20240304,114000,124591457,1528,1528,1528,1528,0
|
|
20240304,113900,124591457,1528,1529,1529,1528,5
|
|
20240304,113800,124583813,1529,1529,1529,1529,100
|
|
20240304,113700,124430913,1529,1529,1529,1529,25
|
|
20240304,113600,124392688,1522,1522,1522,1522,0
|
|
20240304,113500,124392688,1522,1522,1522,1522,0
|
|
20240304,113400,124392688,1522,1523,1523,1522,50
|
|
20240304,113300,124316568,1523,1523,1523,1523,0
|
|
20240304,113200,124316568,1523,1522,1523,1522,6
|
|
20240304,113100,124307431,1522,1522,1522,1522,0
|
|
20240304,113000,124307431,1522,1522,1522,1522,57
|
|
20240304,112900,124220677,1522,1522,1522,1522,3
|
|
20240304,112800,124216111,1522,1522,1522,1522,0
|
|
20240304,112700,124216111,1522,1522,1522,1522,0
|
|
20240304,112600,124216111,1522,1529,1529,1522,53
|
|
20240304,112500,124135438,1529,1529,1529,1529,0
|
|
20240304,112400,124135438,1529,1529,1529,1529,0
|
|
20240304,112300,124135438,1529,1529,1529,1529,0
|
|
20240304,112200,124135438,1529,1529,1529,1529,0
|
|
20240304,112100,124135438,1529,1529,1529,1529,0
|
|
20240304,112000,124135438,1529,1529,1529,1529,368
|
|
20240304,111900,123572766,1529,1529,1529,1529,0
|
|
20240304,111800,123572766,1529,1529,1529,1529,0
|
|
20240304,111700,123572766,1529,1529,1529,1529,0
|
|
20240304,111600,123572766,1529,1529,1529,1529,3
|
|
20240304,111500,123568179,1522,1522,1522,1522,0
|
|
20240304,111400,123568179,1522,1520,1522,1520,200
|
|
20240304,111300,123263887,1521,1521,1521,1521,10
|
|
20240304,111200,123248677,1521,1521,1521,1521,20
|
|
20240304,111100,123218257,1521,1521,1521,1521,0
|
|
20240304,111000,123218257,1521,1521,1521,1521,6
|
|
20240304,110900,123209131,1522,1522,1522,1522,1
|
|
20240304,110800,123207609,1520,1520,1520,1520,5000
|
|
20240304,110700,115607609,1520,1521,1521,1520,1476
|
|
20240304,110600,113362889,1522,1522,1522,1522,90
|
|
20240304,110500,113225909,1522,1522,1522,1522,51
|
|
20240304,110400,113148287,1522,1522,1522,1522,10
|
|
20240304,110300,113133067,1522,1522,1522,1522,361
|
|
20240304,110200,112583625,1522,1522,1522,1522,0
|
|
20240304,110100,112583625,1522,1522,1522,1522,0
|
|
20240304,110000,112583625,1522,1527,1528,1522,501
|
|
20240304,105900,111818506,1527,1525,1527,1522,1259
|
|
20240304,105800,109901017,1525,1525,1525,1525,0
|
|
20240304,105700,109901017,1525,1525,1525,1525,4
|
|
20240304,105600,109894917,1525,1525,1525,1525,0
|
|
20240304,105500,109894917,1525,1525,1525,1525,121
|
|
20240304,105400,109710392,1523,1524,1524,1523,917
|
|
20240304,105300,108313668,1529,1525,1529,1525,496
|
|
20240304,105200,107556868,1526,1529,1529,1526,41
|
|
20240304,105100,107494299,1529,1525,1529,1525,8
|
|
20240304,105000,107482071,1529,1529,1529,1529,0
|
|
20240304,104900,107482071,1529,1529,1529,1529,10
|
|
20240304,104800,107466781,1529,1529,1529,1529,113
|
|
20240304,104700,107294004,1529,1529,1529,1529,10
|
|
20240304,104600,107278714,1529,1529,1529,1529,11
|
|
20240304,104500,107261895,1529,1530,1530,1529,4554
|
|
20240304,104400,100298545,1530,1530,1530,1530,17
|
|
20240304,104300,100272535,1530,1530,1530,1529,10
|
|
20240304,104200,100257236,1529,1530,1530,1529,89
|
|
20240304,104100,100121082,1531,1529,1531,1529,42
|
|
20240304,104000,100056860,1531,1531,1531,1531,100
|
|
20240304,103900,99903760,1529,1529,1529,1529,1116
|
|
20240304,103800,98197396,1529,1528,1529,1528,25
|
|
20240304,103700,98159181,1528,1529,1529,1528,5
|
|
20240304,103600,98151537,1531,1531,1532,1523,7310
|
|
20240304,103500,86972963,1532,1532,1532,1532,20
|
|
20240304,103400,86942323,1532,1532,1532,1532,1
|
|
20240304,103300,86940791,1532,1532,1532,1532,613
|
|
20240304,103200,86001675,1531,1531,1531,1531,3
|
|
20240304,103100,85997082,1531,1532,1535,1531,2393
|
|
20240304,103000,82330933,1532,1536,1536,1532,12066
|
|
20240304,102900,63833771,1538,1538,1538,1538,10
|
|
20240304,102800,63818391,1540,1540,1540,1540,0
|
|
20240304,102700,63818391,1540,1540,1540,1540,1
|
|
20240304,102600,63816851,1540,1540,1540,1540,868
|
|
20240304,102500,62480131,1535,1535,1535,1535,0
|
|
20240304,102400,62480131,1535,1540,1540,1535,2830
|
|
20240304,102300,58126608,1540,1540,1540,1540,32
|
|
20240304,102200,58077328,1540,1540,1540,1540,1007
|
|
20240304,102100,56526548,1541,1541,1541,1541,20
|
|
20240304,102000,56495728,1540,1540,1540,1540,160
|
|
20240304,101900,56249328,1540,1540,1540,1540,2
|
|
20240304,101800,56246248,1541,1541,1541,1541,1
|
|
20240304,101700,56244707,1541,1541,1541,1536,82
|
|
20240304,101600,56118742,1539,1541,1541,1539,501
|
|
20240304,101500,55346703,1541,1541,1541,1541,1
|
|
20240304,101400,55345162,1541,1541,1541,1541,0
|
|
20240304,101300,55345162,1541,1541,1541,1541,6
|
|
20240304,101200,55335916,1541,1541,1541,1541,0
|
|
20240304,101100,55335916,1541,1541,1541,1541,100
|
|
20240304,101000,55181816,1541,1541,1541,1541,2
|
|
20240304,100900,55178734,1541,1541,1541,1541,0
|
|
20240304,100800,55178734,1541,1541,1541,1541,0
|
|
20240304,100700,55178734,1541,1537,1541,1537,2422
|
|
20240304,100600,51456116,1537,1537,1537,1537,1710
|
|
20240304,100500,48827846,1537,1537,1537,1537,1
|
|
20240304,100400,48826309,1535,1537,1537,1535,3662
|
|
20240304,100300,43203465,1537,1537,1537,1537,51
|
|
20240304,100200,43125078,1537,1538,1540,1537,9872
|
|
20240304,100100,27948184,1538,1539,1539,1538,1077
|
|
20240304,100000,26291347,1540,1540,1540,1540,6
|
|
20240304,095900,26282107,1540,1540,1540,1540,1
|
|
20240304,095800,26280567,1541,1541,1541,1541,1
|
|
20240304,095700,26279026,1540,1540,1540,1540,0
|
|
20240304,095600,26279026,1540,1540,1540,1540,0
|
|
20240304,095500,26279026,1540,1540,1540,1540,0
|
|
20240304,095400,26279026,1540,1540,1540,1540,0
|
|
20240304,095300,26279026,1540,1540,1540,1540,40
|
|
20240304,095200,26217426,1542,1542,1542,1542,2
|
|
20240304,095100,26214342,1542,1542,1542,1542,0
|
|
20240304,095000,26214342,1542,1542,1542,1542,2
|
|
20240304,094900,26211258,1542,1542,1542,1542,13
|
|
20240304,094800,26191212,1542,1542,1542,1542,1
|
|
20240304,094700,26189670,1542,1539,1542,1539,205
|
|
20240304,094600,25873587,1539,1539,1539,1539,194
|
|
20240304,094500,25575021,1539,1539,1539,1539,37
|
|
20240304,094400,25518078,1539,1539,1539,1539,21
|
|
20240304,094300,25485759,1539,1540,1540,1538,617
|
|
20240304,094200,24535892,1543,1543,1543,1543,0
|
|
20240304,094100,24535892,1543,1543,1543,1543,100
|
|
20240304,094000,24381592,1543,1543,1543,1543,0
|
|
20240304,093900,24381592,1543,1541,1543,1541,4
|
|
20240304,093800,24375426,1541,1543,1543,1541,2117
|
|
20240304,093700,21111066,1543,1542,1543,1542,3
|
|
20240304,093600,21106439,1542,1542,1542,1542,6
|
|
20240304,093500,21097187,1542,1542,1542,1542,87
|
|
20240304,093400,20963033,1543,1543,1543,1543,0
|
|
20240304,093300,20963033,1543,1542,1543,1542,2
|
|
20240304,093200,20959948,1543,1543,1543,1543,79
|
|
20240304,093100,20838051,1543,1543,1543,1543,2532
|
|
20240304,093000,16931175,1544,1544,1544,1544,7
|
|
20240304,092900,16920367,1544,1544,1544,1544,0
|
|
20240304,092800,16920367,1544,1544,1544,1544,123
|
|
20240304,092700,16730455,1544,1544,1544,1544,70
|
|
20240304,092600,16622375,1544,1545,1545,1544,286
|
|
20240304,092500,16180685,1545,1546,1547,1545,155
|
|
20240304,092400,15941162,1546,1546,1546,1546,20
|
|
20240304,092300,15910242,1546,1546,1546,1546,0
|
|
20240304,092200,15910242,1546,1545,1546,1545,325
|
|
20240304,092100,15408067,1547,1547,1547,1547,0
|
|
20240304,092000,15408067,1547,1546,1547,1546,500
|
|
20240304,091900,14634685,1546,1546,1546,1546,43
|
|
20240304,091800,14568207,1547,1547,1547,1547,200
|
|
20240304,091700,14258807,1547,1547,1547,1547,0
|
|
20240304,091600,14258807,1547,1547,1547,1547,0
|
|
20240304,091500,14258807,1547,1546,1547,1546,251
|
|
20240304,091400,13870760,1546,1545,1547,1545,1535
|
|
20240304,091300,11496247,1545,1546,1546,1545,73
|
|
20240304,091200,11383452,1545,1546,1546,1543,1042
|
|
20240304,091100,9773678,1547,1554,1554,1547,509
|
|
20240304,091000,8983629,1557,1557,1557,1557,1
|
|
20240304,090900,8982072,1558,1557,1558,1554,2127
|
|
20240304,090800,5671460,1560,1560,1560,1560,2
|
|
20240304,090700,5668340,1562,1562,1562,1558,6
|
|
20240304,090600,5658976,1558,1559,1562,1558,8
|
|
20240304,090500,5646503,1562,1562,1562,1562,2
|
|
20240304,090400,5643379,1556,1563,1563,1556,6
|
|
20240304,090300,5634036,1563,1563,1563,1563,2
|
|
20240304,090200,5630910,1563,1562,1563,1562,51
|
|
20240304,090100,5551205,1563,1560,1563,1560,372
|
|
20240304,090000,4970465,1556,1554,1556,1554,2469
|