672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,200900,128884337,1495,1495,1495,1495,6676
|
|
20240305,200800,128884337,1495,1495,1495,1495,0
|
|
20240305,200700,128884337,1495,1495,1495,1495,0
|
|
20240305,200600,128884337,1495,1495,1495,1495,0
|
|
20240305,200500,128884337,1495,1495,1495,1495,0
|
|
20240305,200400,128884337,1495,1495,1495,1495,0
|
|
20240305,200300,128884337,1495,1495,1495,1495,0
|
|
20240305,200200,128884337,1495,1495,1495,1495,0
|
|
20240305,200100,128884337,1495,1495,1495,1495,0
|
|
20240305,200000,128884337,1495,1495,1495,1495,0
|
|
20240305,195900,128884337,1495,1495,1495,1495,0
|
|
20240305,195800,128884337,1495,1495,1495,1495,0
|
|
20240305,195700,128884337,1495,1495,1495,1495,0
|
|
20240305,195600,128884337,1495,1495,1495,1495,0
|
|
20240305,195500,128884337,1495,1495,1495,1495,0
|
|
20240305,195400,128884337,1495,1495,1495,1495,0
|
|
20240305,195300,128884337,1495,1495,1495,1495,0
|
|
20240305,195200,128884337,1495,1495,1495,1495,0
|
|
20240305,195100,128884337,1495,1495,1495,1495,0
|
|
20240305,195000,128884337,1495,1495,1495,1495,0
|
|
20240305,194900,128884337,1495,1495,1495,1495,0
|
|
20240305,194800,128884337,1495,1495,1495,1495,0
|
|
20240305,194700,128884337,1495,1495,1495,1495,0
|
|
20240305,194600,128884337,1495,1495,1495,1495,0
|
|
20240305,194500,128884337,1495,1495,1495,1495,0
|
|
20240305,194400,128884337,1495,1495,1495,1495,0
|
|
20240305,194300,128884337,1495,1495,1495,1495,0
|
|
20240305,194200,128884337,1495,1495,1495,1495,0
|
|
20240305,194100,128884337,1495,1495,1495,1495,0
|
|
20240305,194000,128884337,1495,1495,1495,1495,0
|
|
20240305,193900,128884337,1495,1495,1495,1495,6676
|
|
20240305,193800,128884337,1495,1495,1495,1495,0
|
|
20240305,193700,128884337,1495,1495,1495,1495,0
|
|
20240305,193600,128884337,1495,1495,1495,1495,0
|
|
20240305,193500,128884337,1495,1495,1495,1495,0
|
|
20240305,193400,128884337,1495,1495,1495,1495,0
|
|
20240305,193300,128884337,1495,1495,1495,1495,0
|
|
20240305,193200,128884337,1495,1495,1495,1495,0
|
|
20240305,193100,128884337,1495,1495,1495,1495,0
|
|
20240305,193000,128884337,1495,1495,1495,1495,0
|
|
20240305,192900,128884337,1495,1495,1495,1495,0
|
|
20240305,192800,128884337,1495,1495,1495,1495,0
|
|
20240305,192700,128884337,1495,1495,1495,1495,0
|
|
20240305,192600,128884337,1495,1495,1495,1495,0
|
|
20240305,192500,128884337,1495,1495,1495,1495,0
|
|
20240305,192400,128884337,1495,1495,1495,1495,0
|
|
20240305,192300,128884337,1495,1495,1495,1495,0
|
|
20240305,192200,128884337,1495,1495,1495,1495,0
|
|
20240305,192100,128884337,1495,1495,1495,1495,0
|
|
20240305,192000,128884337,1495,1495,1495,1495,0
|
|
20240305,191900,128884337,1495,1495,1495,1495,0
|
|
20240305,191800,128884337,1495,1495,1495,1495,0
|
|
20240305,191700,128884337,1495,1495,1495,1495,0
|
|
20240305,191600,128884337,1495,1495,1495,1495,0
|
|
20240305,191500,128884337,1495,1495,1495,1495,0
|
|
20240305,191400,128884337,1495,1495,1495,1495,0
|
|
20240305,191300,128884337,1495,1495,1495,1495,0
|
|
20240305,191200,128884337,1495,1495,1495,1495,0
|
|
20240305,191100,128884337,1495,1495,1495,1495,0
|
|
20240305,191000,128884337,1495,1495,1495,1495,0
|
|
20240305,190900,128884337,1495,1495,1495,1495,6676
|
|
20240305,190800,128884337,1495,1495,1495,1495,0
|
|
20240305,190700,128884337,1495,1495,1495,1495,0
|
|
20240305,190600,128884337,1495,1495,1495,1495,0
|
|
20240305,190500,128884337,1495,1495,1495,1495,0
|
|
20240305,190400,128884337,1495,1495,1495,1495,0
|
|
20240305,190300,128884337,1495,1495,1495,1495,0
|
|
20240305,190200,128884337,1495,1495,1495,1495,0
|
|
20240305,190100,128884337,1495,1495,1495,1495,0
|
|
20240305,190000,128884337,1495,1495,1495,1495,0
|
|
20240305,185900,128884337,1495,1495,1495,1495,0
|
|
20240305,185800,128884337,1495,1495,1495,1495,0
|
|
20240305,185700,128884337,1495,1495,1495,1495,0
|
|
20240305,185600,128884337,1495,1495,1495,1495,0
|
|
20240305,185500,128884337,1495,1495,1495,1495,0
|
|
20240305,185400,128884337,1495,1495,1495,1495,0
|
|
20240305,185300,128884337,1495,1495,1495,1495,0
|
|
20240305,185200,128884337,1495,1495,1495,1495,0
|
|
20240305,185100,128884337,1495,1495,1495,1495,0
|
|
20240305,185000,128884337,1495,1495,1495,1495,0
|
|
20240305,184900,128884337,1495,1495,1495,1495,0
|
|
20240305,184800,128884337,1495,1495,1495,1495,0
|
|
20240305,184700,128884337,1495,1495,1495,1495,0
|
|
20240305,184600,128884337,1495,1495,1495,1495,0
|
|
20240305,184500,128884337,1495,1495,1495,1495,0
|
|
20240305,184400,128884337,1495,1495,1495,1495,0
|
|
20240305,184300,128884337,1495,1495,1495,1495,0
|
|
20240305,184200,128884337,1495,1495,1495,1495,0
|
|
20240305,184100,128884337,1495,1495,1495,1495,0
|
|
20240305,184000,128884337,1495,1495,1495,1495,0
|
|
20240305,183900,128884337,1495,1495,1495,1495,6676
|
|
20240305,183800,128884337,1495,1495,1495,1495,0
|
|
20240305,183700,128884337,1495,1495,1495,1495,0
|
|
20240305,183600,128884337,1495,1495,1495,1495,0
|
|
20240305,183500,128884337,1495,1495,1495,1495,0
|
|
20240305,183400,128884337,1495,1495,1495,1495,0
|
|
20240305,183300,128884337,1495,1495,1495,1495,0
|
|
20240305,183200,128884337,1495,1495,1495,1495,0
|
|
20240305,183100,128884337,1495,1495,1495,1495,0
|
|
20240305,183000,128884337,1495,1495,1495,1495,0
|
|
20240305,182900,128884337,1495,1495,1495,1495,0
|
|
20240305,182800,128884337,1495,1495,1495,1495,0
|
|
20240305,182700,128884337,1495,1495,1495,1495,0
|
|
20240305,182600,128884337,1495,1495,1495,1495,0
|
|
20240305,182500,128884337,1495,1495,1495,1495,0
|
|
20240305,182400,128884337,1495,1495,1495,1495,0
|
|
20240305,182300,128884337,1495,1495,1495,1495,0
|
|
20240305,182200,128884337,1495,1495,1495,1495,0
|
|
20240305,182100,128884337,1495,1495,1495,1495,0
|
|
20240305,182000,128884337,1495,1495,1495,1495,0
|
|
20240305,181900,128884337,1495,1495,1495,1495,0
|
|
20240305,181800,128884337,1495,1495,1495,1495,0
|
|
20240305,181700,128884337,1495,1495,1495,1495,0
|
|
20240305,181600,128884337,1495,1495,1495,1495,0
|
|
20240305,181500,128884337,1495,1495,1495,1495,0
|
|
20240305,181400,128884337,1495,1495,1495,1495,0
|
|
20240305,181300,128884337,1495,1495,1495,1495,0
|
|
20240305,181200,128884337,1495,1495,1495,1495,0
|
|
20240305,181100,128884337,1495,1495,1495,1495,0
|
|
20240305,181000,128884337,1495,1495,1495,1495,0
|
|
20240305,180900,128884337,1495,1495,1495,1495,6676
|
|
20240305,180800,128884337,1495,1495,1495,1495,0
|
|
20240305,180700,128884337,1495,1495,1495,1495,0
|
|
20240305,180600,128884337,1495,1495,1495,1495,0
|
|
20240305,180500,128884337,1495,1495,1495,1495,0
|
|
20240305,180400,128884337,1495,1495,1495,1495,0
|
|
20240305,180300,128884337,1495,1495,1495,1495,0
|
|
20240305,180200,128884337,1495,1495,1495,1495,0
|
|
20240305,180100,128884337,1495,1495,1495,1495,0
|
|
20240305,180000,128884337,1495,1495,1495,1495,0
|
|
20240305,175900,128884337,1495,1495,1495,1495,0
|
|
20240305,175800,128884337,1495,1495,1495,1495,0
|
|
20240305,175700,128884337,1495,1495,1495,1495,0
|
|
20240305,175600,128884337,1495,1495,1495,1495,0
|
|
20240305,175500,128884337,1495,1495,1495,1495,0
|
|
20240305,175400,128884337,1495,1495,1495,1495,0
|
|
20240305,175300,128884337,1495,1495,1495,1495,0
|
|
20240305,175200,128884337,1495,1495,1495,1495,0
|
|
20240305,175100,128884337,1495,1495,1495,1495,0
|
|
20240305,175000,128884337,1495,1495,1495,1495,0
|
|
20240305,174900,128884337,1495,1495,1495,1495,0
|
|
20240305,174800,128884337,1495,1495,1495,1495,0
|
|
20240305,174700,128884337,1495,1495,1495,1495,0
|
|
20240305,174600,128884337,1495,1495,1495,1495,0
|
|
20240305,174500,128884337,1495,1495,1495,1495,0
|
|
20240305,174400,128884337,1495,1495,1495,1495,0
|
|
20240305,174300,128884337,1495,1495,1495,1495,0
|
|
20240305,174200,128884337,1495,1495,1495,1495,0
|
|
20240305,174100,128884337,1495,1495,1495,1495,0
|
|
20240305,174000,128884337,1495,1495,1495,1495,0
|
|
20240305,173900,128884337,1495,1495,1495,1495,6676
|
|
20240305,173800,128884337,1495,1495,1495,1495,0
|
|
20240305,173700,128884337,1495,1495,1495,1495,0
|
|
20240305,173600,128884337,1495,1495,1495,1495,0
|
|
20240305,173500,128884337,1495,1495,1495,1495,0
|
|
20240305,173400,128884337,1495,1495,1495,1495,0
|
|
20240305,173300,128884337,1495,1495,1495,1495,0
|
|
20240305,173200,128884337,1495,1495,1495,1495,0
|
|
20240305,173100,128884337,1495,1495,1495,1495,0
|
|
20240305,173000,128884337,1495,1495,1495,1495,0
|
|
20240305,172900,128884337,1495,1495,1495,1495,0
|
|
20240305,172800,128884337,1495,1495,1495,1495,0
|
|
20240305,172700,128884337,1495,1495,1495,1495,0
|
|
20240305,172600,128884337,1495,1495,1495,1495,0
|
|
20240305,172500,128884337,1495,1495,1495,1495,0
|
|
20240305,172400,128884337,1495,1495,1495,1495,0
|
|
20240305,172300,128884337,1495,1495,1495,1495,0
|
|
20240305,172200,128884337,1495,1495,1495,1495,0
|
|
20240305,172100,128884337,1495,1495,1495,1495,0
|
|
20240305,172000,128884337,1495,1495,1495,1495,0
|
|
20240305,171900,128884337,1495,1495,1495,1495,0
|
|
20240305,171800,128884337,1495,1495,1495,1495,0
|
|
20240305,171700,128884337,1495,1495,1495,1495,0
|
|
20240305,171600,128884337,1495,1495,1495,1495,0
|
|
20240305,171500,128884337,1495,1495,1495,1495,0
|
|
20240305,171400,128884337,1495,1495,1495,1495,0
|
|
20240305,171300,128884337,1495,1495,1495,1495,0
|
|
20240305,171200,128884337,1495,1495,1495,1495,0
|
|
20240305,171100,128884337,1495,1495,1495,1495,0
|
|
20240305,171000,128884337,1495,1495,1495,1495,0
|
|
20240305,170900,128884337,1495,1495,1495,1495,6676
|
|
20240305,170800,128884337,1495,1495,1495,1495,0
|
|
20240305,170700,128884337,1495,1495,1495,1495,0
|
|
20240305,170600,128884337,1495,1495,1495,1495,0
|
|
20240305,170500,128884337,1495,1495,1495,1495,0
|
|
20240305,170400,128884337,1495,1495,1495,1495,0
|
|
20240305,170300,128884337,1495,1495,1495,1495,0
|
|
20240305,170200,128884337,1495,1495,1495,1495,0
|
|
20240305,170100,128884337,1495,1495,1495,1495,0
|
|
20240305,170000,128884337,1495,1495,1495,1495,0
|
|
20240305,165900,128884337,1495,1495,1495,1495,0
|
|
20240305,165800,128884337,1495,1495,1495,1495,0
|
|
20240305,165700,128884337,1495,1495,1495,1495,0
|
|
20240305,165600,128884337,1495,1495,1495,1495,0
|
|
20240305,165500,128884337,1495,1495,1495,1495,0
|
|
20240305,165400,128884337,1495,1495,1495,1495,0
|
|
20240305,165300,128884337,1495,1495,1495,1495,0
|
|
20240305,165200,128884337,1495,1495,1495,1495,0
|
|
20240305,165100,128884337,1495,1495,1495,1495,0
|
|
20240305,165000,128884337,1495,1495,1495,1495,0
|
|
20240305,164900,128884337,1495,1495,1495,1495,0
|
|
20240305,164800,128884337,1495,1495,1495,1495,0
|
|
20240305,164700,128884337,1495,1495,1495,1495,0
|
|
20240305,164600,128884337,1495,1495,1495,1495,0
|
|
20240305,164500,128884337,1495,1495,1495,1495,0
|
|
20240305,164400,128884337,1495,1495,1495,1495,0
|
|
20240305,164300,128884337,1495,1495,1495,1495,0
|
|
20240305,164200,128884337,1495,1495,1495,1495,0
|
|
20240305,164100,128884337,1495,1495,1495,1495,0
|
|
20240305,164000,128884337,1495,1495,1495,1495,0
|
|
20240305,163900,128884337,1495,1495,1495,1495,6676
|
|
20240305,163800,128884337,1495,1495,1495,1495,0
|
|
20240305,163700,128884337,1495,1495,1495,1495,0
|
|
20240305,163600,128884337,1495,1495,1495,1495,0
|
|
20240305,163500,128884337,1495,1495,1495,1495,0
|
|
20240305,163400,128884337,1495,1495,1495,1495,0
|
|
20240305,163300,128884337,1495,1495,1495,1495,0
|
|
20240305,163200,128884337,1495,1495,1495,1495,0
|
|
20240305,163100,128884337,1495,1495,1495,1495,0
|
|
20240305,163000,128884337,1495,1495,1495,1495,0
|
|
20240305,162900,128884337,1495,1495,1495,1495,0
|
|
20240305,162800,128884337,1495,1495,1495,1495,0
|
|
20240305,162700,128884337,1495,1495,1495,1495,0
|
|
20240305,162600,128884337,1495,1495,1495,1495,0
|
|
20240305,162500,128884337,1495,1495,1495,1495,0
|
|
20240305,162400,128884337,1495,1495,1495,1495,0
|
|
20240305,162300,128884337,1495,1495,1495,1495,0
|
|
20240305,162200,128884337,1495,1495,1495,1495,0
|
|
20240305,162100,128884337,1495,1495,1495,1495,0
|
|
20240305,162000,128884337,1495,1495,1495,1495,0
|
|
20240305,161900,128884337,1495,1495,1495,1495,0
|
|
20240305,161800,128884337,1495,1495,1495,1495,0
|
|
20240305,161700,128884337,1495,1495,1495,1495,0
|
|
20240305,161600,128884337,1495,1495,1495,1495,0
|
|
20240305,161500,128884337,1495,1495,1495,1495,0
|
|
20240305,161400,128884337,1495,1495,1495,1495,0
|
|
20240305,161300,128884337,1495,1495,1495,1495,0
|
|
20240305,161200,128884337,1495,1495,1495,1495,0
|
|
20240305,161100,128884337,1495,1495,1495,1495,0
|
|
20240305,161000,128884337,1495,1495,1495,1495,0
|
|
20240305,160900,128884337,1495,1495,1495,1495,6676
|
|
20240305,160800,128884337,1495,1495,1495,1495,0
|
|
20240305,160700,128884337,1495,1495,1495,1495,0
|
|
20240305,160600,128884337,1495,1495,1495,1495,0
|
|
20240305,160500,128884337,1495,1495,1495,1495,0
|
|
20240305,160400,128884337,1495,1495,1495,1495,0
|
|
20240305,160300,128884337,1495,1495,1495,1495,0
|
|
20240305,160200,128884337,1495,1495,1495,1495,0
|
|
20240305,160100,128884337,1495,1495,1495,1495,0
|
|
20240305,160000,128884337,1495,1495,1495,1495,0
|
|
20240305,155900,128884337,1495,1495,1495,1495,0
|
|
20240305,155800,128884337,1495,1495,1495,1495,0
|
|
20240305,155700,128884337,1495,1495,1495,1495,0
|
|
20240305,155600,128884337,1495,1495,1495,1495,0
|
|
20240305,155500,128884337,1495,1495,1495,1495,0
|
|
20240305,155400,128884337,1495,1495,1495,1495,0
|
|
20240305,155300,128884337,1495,1495,1495,1495,0
|
|
20240305,155200,128884337,1495,1495,1495,1495,0
|
|
20240305,155100,128884337,1495,1495,1495,1495,0
|
|
20240305,155000,128884337,1495,1495,1495,1495,0
|
|
20240305,154900,128884337,1495,1495,1495,1495,0
|
|
20240305,154800,128884337,1495,1495,1495,1495,0
|
|
20240305,154700,128884337,1495,1495,1495,1495,0
|
|
20240305,154600,128884337,1495,1495,1495,1495,0
|
|
20240305,154500,128884337,1495,1495,1495,1495,0
|
|
20240305,154400,128884337,1495,1495,1495,1495,0
|
|
20240305,154300,128884337,1495,1495,1495,1495,0
|
|
20240305,154200,128884337,1495,1495,1495,1495,0
|
|
20240305,154100,128884337,1495,1495,1495,1495,0
|
|
20240305,154000,128884337,1495,1495,1495,1495,0
|
|
20240305,153900,128884337,1495,1495,1495,1495,6676
|
|
20240305,153800,128884337,1495,1495,1495,1495,0
|
|
20240305,153700,128884337,1495,1495,1495,1495,0
|
|
20240305,153600,128884337,1495,1495,1495,1495,0
|
|
20240305,153500,128884337,1495,1495,1495,1495,0
|
|
20240305,153400,128884337,1495,1495,1495,1495,0
|
|
20240305,153300,128884337,1495,1495,1495,1495,0
|
|
20240305,153200,128884337,1495,1495,1495,1495,0
|
|
20240305,153100,128884337,1495,1495,1495,1495,0
|
|
20240305,153000,128884337,1495,1495,1495,1495,6676
|
|
20240305,152900,118903717,1497,1497,1497,1497,0
|
|
20240305,152800,118903717,1497,1497,1497,1497,0
|
|
20240305,152700,118903717,1497,1497,1497,1497,0
|
|
20240305,152600,118903717,1497,1497,1497,1497,0
|
|
20240305,152500,118903717,1497,1497,1497,1497,0
|
|
20240305,152400,118903717,1497,1497,1497,1497,0
|
|
20240305,152300,118903717,1497,1497,1497,1497,0
|
|
20240305,152200,118903717,1497,1497,1497,1497,0
|
|
20240305,152100,118903717,1497,1497,1497,1497,0
|
|
20240305,152000,118903717,1497,1497,1497,1497,0
|
|
20240305,151900,118903717,1497,1497,1497,1497,22
|
|
20240305,151800,118870783,1497,1497,1497,1497,0
|
|
20240305,151700,118870783,1497,1498,1498,1497,57
|
|
20240305,151600,118785444,1497,1497,1497,1497,100
|
|
20240305,151500,118635744,1497,1497,1497,1497,174
|
|
20240305,151400,118375266,1497,1497,1497,1497,91
|
|
20240305,151300,118239039,1497,1497,1497,1497,14
|
|
20240305,151200,118218081,1497,1497,1497,1497,59
|
|
20240305,151100,118129758,1502,1502,1502,1502,0
|
|
20240305,151000,118129758,1502,1502,1502,1502,0
|
|
20240305,150900,118129758,1502,1502,1502,1502,88
|
|
20240305,150800,117997582,1502,1502,1502,1502,26
|
|
20240305,150700,117958530,1501,1501,1501,1501,300
|
|
20240305,150600,117508230,1498,1498,1498,1498,1
|
|
20240305,150500,117506732,1498,1498,1498,1498,4
|
|
20240305,150400,117500740,1498,1498,1498,1498,0
|
|
20240305,150300,117500740,1498,1498,1498,1497,313
|
|
20240305,150200,117031879,1497,1497,1497,1497,58
|
|
20240305,150100,116945053,1497,1497,1497,1497,22
|
|
20240305,150000,116912119,1497,1497,1497,1497,22
|
|
20240305,145900,116879185,1496,1496,1496,1496,0
|
|
20240305,145800,116879185,1496,1497,1497,1496,1651
|
|
20240305,145700,114408691,1498,1498,1498,1498,2050
|
|
20240305,145600,111337791,1499,1498,1499,1498,23
|
|
20240305,145500,111303335,1499,1499,1499,1499,69
|
|
20240305,145400,111199904,1499,1499,1499,1499,0
|
|
20240305,145300,111199904,1499,1499,1499,1499,255
|
|
20240305,145200,110817659,1503,1503,1503,1503,0
|
|
20240305,145100,110817659,1503,1503,1503,1503,0
|
|
20240305,145000,110817659,1503,1503,1503,1503,100
|
|
20240305,144900,110667359,1504,1504,1504,1504,0
|
|
20240305,144800,110667359,1504,1504,1504,1504,0
|
|
20240305,144700,110667359,1504,1504,1504,1504,0
|
|
20240305,144600,110667359,1504,1504,1504,1504,1000
|
|
20240305,144500,109163359,1499,1499,1499,1499,28
|
|
20240305,144400,109121387,1499,1499,1499,1499,0
|
|
20240305,144300,109121387,1499,1498,1499,1498,297
|
|
20240305,144200,108676314,1499,1499,1499,1499,140
|
|
20240305,144100,108466454,1499,1499,1499,1499,446
|
|
20240305,144000,107797900,1500,1500,1500,1500,86
|
|
20240305,143900,107668900,1499,1499,1499,1499,0
|
|
20240305,143800,107668900,1499,1499,1499,1499,0
|
|
20240305,143700,107668900,1499,1499,1499,1499,0
|
|
20240305,143600,107668900,1499,1499,1499,1499,0
|
|
20240305,143500,107668900,1499,1499,1499,1499,0
|
|
20240305,143400,107668900,1499,1499,1499,1499,0
|
|
20240305,143300,107668900,1499,1499,1499,1499,0
|
|
20240305,143200,107668900,1499,1499,1499,1499,0
|
|
20240305,143100,107668900,1499,1499,1499,1499,0
|
|
20240305,143000,107668900,1499,1499,1499,1499,407
|
|
20240305,142900,107058807,1498,1498,1498,1498,76
|
|
20240305,142800,106944959,1498,1498,1498,1498,22
|
|
20240305,142700,106912003,1499,1498,1499,1498,210
|
|
20240305,142600,106597223,1498,1498,1498,1498,22
|
|
20240305,142500,106564267,1498,1498,1498,1498,72
|
|
20240305,142400,106456411,1498,1498,1498,1498,22
|
|
20240305,142300,106423455,1498,1499,1499,1498,122
|
|
20240305,142200,106240599,1499,1499,1499,1499,63
|
|
20240305,142100,106146162,1499,1499,1499,1499,0
|
|
20240305,142000,106146162,1499,1499,1499,1499,61
|
|
20240305,141900,106054723,1499,1499,1499,1499,0
|
|
20240305,141800,106054723,1499,1500,1500,1499,58
|
|
20240305,141700,105967780,1499,1499,1499,1499,0
|
|
20240305,141600,105967780,1499,1499,1499,1499,52
|
|
20240305,141500,105889832,1499,1499,1499,1499,0
|
|
20240305,141400,105889832,1499,1499,1499,1499,1
|
|
20240305,141300,105888333,1499,1499,1499,1499,0
|
|
20240305,141200,105888333,1499,1499,1499,1499,0
|
|
20240305,141100,105888333,1499,1499,1499,1499,61
|
|
20240305,141000,105796894,1511,1511,1511,1511,0
|
|
20240305,140900,105796894,1511,1511,1511,1511,10
|
|
20240305,140800,105781784,1511,1511,1511,1511,1
|
|
20240305,140700,105780273,1512,1512,1512,1512,0
|
|
20240305,140600,105780273,1512,1512,1512,1512,0
|
|
20240305,140500,105780273,1512,1499,1512,1499,2229
|
|
20240305,140400,102430228,1498,1498,1498,1498,13
|
|
20240305,140300,102410754,1498,1498,1498,1498,22
|
|
20240305,140200,102377798,1498,1498,1498,1498,1
|
|
20240305,140100,102376300,1498,1498,1498,1498,59
|
|
20240305,140000,102287918,1499,1499,1499,1499,3
|
|
20240305,135900,102283421,1499,1499,1499,1499,0
|
|
20240305,135800,102283421,1499,1499,1499,1499,2
|
|
20240305,135700,102280423,1498,1499,1499,1498,1204
|
|
20240305,135600,100476830,1499,1499,1499,1499,505
|
|
20240305,135500,99719835,1499,1499,1499,1499,0
|
|
20240305,135400,99719835,1499,1499,1499,1499,5
|
|
20240305,135300,99712340,1499,1499,1499,1499,53
|
|
20240305,135200,99632893,1499,1499,1499,1499,0
|
|
20240305,135100,99632893,1499,1499,1499,1499,0
|
|
20240305,135000,99632893,1499,1499,1499,1499,0
|
|
20240305,134900,99632893,1499,1499,1499,1499,0
|
|
20240305,134800,99632893,1499,1499,1499,1499,0
|
|
20240305,134700,99632893,1499,1501,1501,1499,48
|
|
20240305,134600,99560889,1501,1501,1501,1501,0
|
|
20240305,134500,99560889,1501,1501,1501,1501,174
|
|
20240305,134400,99299715,1499,1499,1499,1499,0
|
|
20240305,134300,99299715,1499,1500,1500,1499,71
|
|
20240305,134200,99193266,1501,1501,1501,1501,0
|
|
20240305,134100,99193266,1501,1501,1501,1501,0
|
|
20240305,134000,99193266,1501,1500,1501,1500,2
|
|
20240305,133900,99190265,1499,1499,1499,1499,55
|
|
20240305,133800,99107820,1501,1501,1501,1501,60
|
|
20240305,133700,99017760,1499,1499,1499,1499,0
|
|
20240305,133600,99017760,1499,1499,1499,1499,0
|
|
20240305,133500,99017760,1499,1499,1499,1499,0
|
|
20240305,133400,99017760,1499,1499,1499,1499,480
|
|
20240305,133300,98298240,1501,1501,1501,1501,0
|
|
20240305,133200,98298240,1501,1501,1501,1501,0
|
|
20240305,133100,98298240,1501,1501,1501,1501,1
|
|
20240305,133000,98296739,1500,1499,1500,1499,57
|
|
20240305,132900,98211295,1500,1500,1500,1500,134
|
|
20240305,132800,98010295,1499,1499,1499,1499,0
|
|
20240305,132700,98010295,1499,1499,1499,1499,18
|
|
20240305,132600,97983313,1500,1500,1500,1500,20
|
|
20240305,132500,97953313,1500,1500,1500,1500,4
|
|
20240305,132400,97947313,1500,1500,1500,1500,3
|
|
20240305,132300,97942813,1501,1501,1501,1501,3
|
|
20240305,132200,97938310,1501,1501,1501,1501,0
|
|
20240305,132100,97938310,1501,1500,1501,1499,178
|
|
20240305,132000,97671221,1500,1500,1500,1500,327
|
|
20240305,131900,97180721,1500,1500,1500,1500,0
|
|
20240305,131800,97180721,1500,1500,1500,1499,262
|
|
20240305,131700,96787777,1500,1500,1500,1500,0
|
|
20240305,131600,96787777,1500,1500,1500,1500,0
|
|
20240305,131500,96787777,1500,1500,1500,1500,0
|
|
20240305,131400,96787777,1500,1501,1501,1500,3085
|
|
20240305,131300,92160077,1500,1500,1500,1500,552
|
|
20240305,131200,91332077,1500,1500,1500,1500,666
|
|
20240305,131100,90333077,1500,1500,1500,1500,0
|
|
20240305,131000,90333077,1500,1500,1500,1500,0
|
|
20240305,130900,90333077,1500,1503,1503,1500,13932
|
|
20240305,130800,69409952,1503,1503,1503,1503,0
|
|
20240305,130700,69409952,1503,1504,1504,1503,2791
|
|
20240305,130600,65214718,1505,1505,1505,1505,0
|
|
20240305,130500,65214718,1505,1505,1505,1504,44
|
|
20240305,130400,65148539,1504,1504,1504,1504,0
|
|
20240305,130300,65148539,1504,1504,1504,1504,300
|
|
20240305,130200,64697339,1505,1505,1505,1505,0
|
|
20240305,130100,64697339,1505,1504,1505,1504,604
|
|
20240305,130000,63788922,1504,1504,1504,1504,176
|
|
20240305,125900,63524218,1504,1504,1504,1504,0
|
|
20240305,125800,63524218,1504,1504,1504,1504,0
|
|
20240305,125700,63524218,1504,1504,1504,1504,0
|
|
20240305,125600,63524218,1504,1504,1504,1504,0
|
|
20240305,125500,63524218,1504,1504,1504,1504,0
|
|
20240305,125400,63524218,1504,1505,1505,1504,107
|
|
20240305,125300,63363244,1505,1505,1505,1505,0
|
|
20240305,125200,63363244,1505,1505,1505,1505,0
|
|
20240305,125100,63363244,1505,1505,1505,1505,0
|
|
20240305,125000,63363244,1505,1505,1505,1505,0
|
|
20240305,124900,63363244,1505,1505,1505,1505,3
|
|
20240305,124800,63358729,1505,1505,1505,1505,0
|
|
20240305,124700,63358729,1505,1505,1505,1505,1
|
|
20240305,124600,63357224,1504,1504,1504,1504,0
|
|
20240305,124500,63357224,1504,1504,1504,1504,0
|
|
20240305,124400,63357224,1504,1504,1504,1504,151
|
|
20240305,124300,63130120,1504,1504,1504,1504,11
|
|
20240305,124200,63113576,1504,1504,1504,1504,10
|
|
20240305,124100,63098536,1503,1503,1503,1503,0
|
|
20240305,124000,63098536,1503,1503,1503,1503,0
|
|
20240305,123900,63098536,1503,1503,1503,1503,0
|
|
20240305,123800,63098536,1503,1503,1503,1503,0
|
|
20240305,123700,63098536,1503,1503,1503,1503,0
|
|
20240305,123600,63098536,1503,1503,1503,1503,0
|
|
20240305,123500,63098536,1503,1503,1503,1503,0
|
|
20240305,123400,63098536,1503,1505,1505,1503,1263
|
|
20240305,123300,61198176,1506,1506,1506,1506,0
|
|
20240305,123200,61198176,1506,1506,1506,1506,20
|
|
20240305,123100,61168056,1506,1506,1506,1506,19
|
|
20240305,123000,61139442,1505,1505,1505,1505,62
|
|
20240305,122900,61046132,1505,1505,1505,1505,0
|
|
20240305,122800,61046132,1505,1505,1505,1505,0
|
|
20240305,122700,61046132,1505,1505,1505,1505,0
|
|
20240305,122600,61046132,1505,1505,1505,1505,122
|
|
20240305,122500,60862522,1505,1505,1505,1505,0
|
|
20240305,122400,60862522,1505,1505,1505,1505,0
|
|
20240305,122300,60862522,1505,1505,1505,1505,0
|
|
20240305,122200,60862522,1505,1505,1505,1505,0
|
|
20240305,122100,60862522,1505,1505,1505,1505,0
|
|
20240305,122000,60862522,1505,1505,1505,1505,724
|
|
20240305,121900,59772902,1506,1506,1506,1506,50
|
|
20240305,121800,59697602,1505,1505,1505,1505,34
|
|
20240305,121700,59646432,1505,1506,1506,1505,717
|
|
20240305,121600,58566689,1506,1506,1506,1506,0
|
|
20240305,121500,58566689,1506,1506,1506,1506,0
|
|
20240305,121400,58566689,1506,1506,1506,1506,0
|
|
20240305,121300,58566689,1506,1506,1506,1506,0
|
|
20240305,121200,58566689,1506,1506,1506,1506,0
|
|
20240305,121100,58566689,1506,1506,1506,1506,1
|
|
20240305,121000,58565183,1506,1506,1506,1506,0
|
|
20240305,120900,58565183,1506,1506,1506,1506,0
|
|
20240305,120800,58565183,1506,1506,1506,1506,0
|
|
20240305,120700,58565183,1506,1506,1506,1506,0
|
|
20240305,120600,58565183,1506,1506,1506,1506,0
|
|
20240305,120500,58565183,1506,1506,1506,1506,0
|
|
20240305,120400,58565183,1506,1510,1510,1506,754
|
|
20240305,120300,57426863,1510,1510,1510,1510,0
|
|
20240305,120200,57426863,1510,1510,1510,1510,0
|
|
20240305,120100,57426863,1510,1510,1510,1510,6
|
|
20240305,120000,57417803,1507,1507,1507,1507,0
|
|
20240305,115900,57417803,1507,1507,1507,1507,0
|
|
20240305,115800,57417803,1507,1507,1507,1507,0
|
|
20240305,115700,57417803,1507,1507,1507,1507,0
|
|
20240305,115600,57417803,1507,1507,1507,1507,0
|
|
20240305,115500,57417803,1507,1507,1507,1507,1
|
|
20240305,115400,57416296,1510,1510,1510,1510,0
|
|
20240305,115300,57416296,1510,1510,1510,1510,234
|
|
20240305,115200,57062956,1507,1507,1507,1507,334
|
|
20240305,115100,56559618,1507,1507,1507,1507,0
|
|
20240305,115000,56559618,1507,1507,1507,1507,129
|
|
20240305,114900,56365215,1511,1511,1511,1511,0
|
|
20240305,114800,56365215,1511,1511,1511,1511,18
|
|
20240305,114700,56338017,1511,1507,1511,1507,131
|
|
20240305,114600,56140596,1506,1506,1506,1506,0
|
|
20240305,114500,56140596,1506,1506,1506,1506,199
|
|
20240305,114400,55840902,1506,1506,1506,1506,5
|
|
20240305,114300,55833372,1506,1506,1506,1506,0
|
|
20240305,114200,55833372,1506,1506,1506,1506,0
|
|
20240305,114100,55833372,1506,1506,1506,1506,0
|
|
20240305,114000,55833372,1506,1506,1506,1506,400
|
|
20240305,113900,55230972,1507,1507,1507,1507,0
|
|
20240305,113800,55230972,1507,1507,1507,1507,0
|
|
20240305,113700,55230972,1507,1507,1507,1507,9
|
|
20240305,113600,55217409,1507,1507,1507,1507,15
|
|
20240305,113500,55194804,1507,1507,1507,1507,0
|
|
20240305,113400,55194804,1507,1508,1508,1507,149
|
|
20240305,113300,54970250,1506,1506,1506,1506,0
|
|
20240305,113200,54970250,1506,1506,1506,1506,0
|
|
20240305,113100,54970250,1506,1506,1506,1506,0
|
|
20240305,113000,54970250,1506,1506,1506,1506,0
|
|
20240305,112900,54970250,1506,1506,1506,1506,0
|
|
20240305,112800,54970250,1506,1506,1506,1506,0
|
|
20240305,112700,54970250,1506,1506,1506,1506,0
|
|
20240305,112600,54970250,1506,1506,1506,1506,25
|
|
20240305,112500,54932600,1505,1505,1505,1505,0
|
|
20240305,112400,54932600,1505,1505,1505,1505,0
|
|
20240305,112300,54932600,1505,1505,1505,1505,0
|
|
20240305,112200,54932600,1505,1505,1505,1505,0
|
|
20240305,112100,54932600,1505,1505,1505,1505,0
|
|
20240305,112000,54932600,1505,1505,1505,1505,0
|
|
20240305,111900,54932600,1505,1505,1505,1505,0
|
|
20240305,111800,54932600,1505,1506,1506,1505,14
|
|
20240305,111700,54911520,1505,1505,1505,1505,0
|
|
20240305,111600,54911520,1505,1505,1505,1505,0
|
|
20240305,111500,54911520,1505,1505,1505,1505,0
|
|
20240305,111400,54911520,1505,1505,1505,1505,0
|
|
20240305,111300,54911520,1505,1505,1505,1505,0
|
|
20240305,111200,54911520,1505,1505,1505,1505,0
|
|
20240305,111100,54911520,1505,1505,1505,1505,0
|
|
20240305,111000,54911520,1505,1506,1506,1505,58
|
|
20240305,110900,54824225,1512,1512,1512,1512,3
|
|
20240305,110800,54819689,1512,1512,1512,1512,0
|
|
20240305,110700,54819689,1512,1512,1512,1512,0
|
|
20240305,110600,54819689,1512,1512,1512,1512,10
|
|
20240305,110500,54804569,1512,1512,1512,1512,0
|
|
20240305,110400,54804569,1512,1512,1512,1512,0
|
|
20240305,110300,54804569,1512,1512,1512,1512,50
|
|
20240305,110200,54728969,1512,1512,1512,1512,0
|
|
20240305,110100,54728969,1512,1512,1512,1512,44
|
|
20240305,110000,54662441,1512,1512,1512,1512,0
|
|
20240305,105900,54662441,1512,1510,1512,1510,299
|
|
20240305,105800,54210493,1505,1505,1505,1505,163
|
|
20240305,105700,53965178,1505,1505,1505,1505,60
|
|
20240305,105600,53874878,1505,1505,1505,1505,0
|
|
20240305,105500,53874878,1505,1505,1505,1505,0
|
|
20240305,105400,53874878,1505,1505,1505,1505,400
|
|
20240305,105300,53272878,1505,1505,1505,1505,60
|
|
20240305,105200,53182578,1506,1506,1506,1506,1027
|
|
20240305,105100,51635916,1506,1506,1506,1506,0
|
|
20240305,105000,51635916,1506,1506,1506,1506,0
|
|
20240305,104900,51635916,1506,1506,1506,1506,0
|
|
20240305,104800,51635916,1506,1506,1506,1506,559
|
|
20240305,104700,50794062,1506,1506,1506,1506,24
|
|
20240305,104600,50757918,1506,1509,1509,1506,2017
|
|
20240305,104500,47719908,1510,1510,1510,1510,2
|
|
20240305,104400,47716888,1510,1510,1510,1509,4
|
|
20240305,104300,47710849,1510,1510,1510,1510,0
|
|
20240305,104200,47710849,1510,1510,1510,1510,0
|
|
20240305,104100,47710849,1510,1510,1510,1510,2
|
|
20240305,104000,47707829,1508,1508,1508,1508,15
|
|
20240305,103900,47685209,1508,1508,1508,1508,20
|
|
20240305,103800,47655049,1508,1508,1508,1508,3
|
|
20240305,103700,47650525,1508,1508,1508,1508,57
|
|
20240305,103600,47564569,1508,1508,1508,1508,1
|
|
20240305,103500,47563061,1509,1509,1509,1509,1
|
|
20240305,103400,47561552,1510,1510,1510,1510,14
|
|
20240305,103300,47540412,1506,1506,1506,1506,0
|
|
20240305,103200,47540412,1506,1506,1506,1506,1
|
|
20240305,103100,47538906,1505,1505,1505,1505,0
|
|
20240305,103000,47538906,1505,1505,1505,1505,59
|
|
20240305,102900,47450111,1512,1512,1512,1512,1
|
|
20240305,102800,47448599,1505,1505,1505,1505,53
|
|
20240305,102700,47368834,1512,1512,1512,1512,1
|
|
20240305,102600,47367322,1506,1506,1506,1506,79
|
|
20240305,102500,47248348,1506,1506,1506,1506,53
|
|
20240305,102400,47168530,1512,1512,1512,1512,0
|
|
20240305,102300,47168530,1512,1512,1512,1512,0
|
|
20240305,102200,47168530,1512,1512,1512,1512,0
|
|
20240305,102100,47168530,1512,1507,1512,1506,336
|
|
20240305,102000,46662490,1507,1507,1507,1507,0
|
|
20240305,101900,46662490,1507,1507,1507,1507,0
|
|
20240305,101800,46662490,1507,1509,1509,1507,1511
|
|
20240305,101700,44384766,1509,1509,1509,1509,0
|
|
20240305,101600,44384766,1509,1509,1509,1509,70
|
|
20240305,101500,44279136,1510,1512,1512,1510,109
|
|
20240305,101400,44114484,1512,1511,1512,1510,69
|
|
20240305,101300,44010281,1512,1514,1514,1512,16
|
|
20240305,101200,43986066,1514,1514,1514,1514,0
|
|
20240305,101100,43986066,1514,1514,1514,1514,0
|
|
20240305,101000,43986066,1514,1509,1514,1508,52
|
|
20240305,100900,43907643,1514,1514,1514,1514,0
|
|
20240305,100800,43907643,1514,1514,1514,1514,1
|
|
20240305,100700,43906129,1507,1507,1507,1507,51
|
|
20240305,100600,43829272,1514,1514,1514,1514,1
|
|
20240305,100500,43827758,1507,1509,1509,1507,560
|
|
20240305,100400,42983012,1509,1511,1511,1509,60
|
|
20240305,100300,42892469,1512,1513,1514,1512,334
|
|
20240305,100200,42387127,1509,1513,1513,1509,111
|
|
20240305,100100,42219303,1514,1514,1514,1514,1
|
|
20240305,100000,42217789,1512,1512,1512,1512,0
|
|
20240305,095900,42217789,1512,1512,1512,1512,0
|
|
20240305,095800,42217789,1512,1514,1514,1512,1597
|
|
20240305,095700,39799979,1515,1514,1515,1514,2
|
|
20240305,095600,39796950,1514,1514,1514,1514,9
|
|
20240305,095500,39783324,1514,1514,1514,1514,0
|
|
20240305,095400,39783324,1514,1514,1514,1514,0
|
|
20240305,095300,39783324,1514,1514,1514,1514,28
|
|
20240305,095200,39740932,1514,1514,1514,1514,15
|
|
20240305,095100,39718222,1514,1514,1514,1514,0
|
|
20240305,095000,39718222,1514,1514,1514,1514,51
|
|
20240305,094900,39641008,1515,1515,1515,1515,0
|
|
20240305,094800,39641008,1515,1515,1515,1515,0
|
|
20240305,094700,39641008,1515,1515,1515,1515,0
|
|
20240305,094600,39641008,1515,1514,1515,1514,47
|
|
20240305,094500,39569849,1513,1513,1513,1513,0
|
|
20240305,094400,39569849,1513,1513,1513,1513,0
|
|
20240305,094300,39569849,1513,1513,1513,1513,2
|
|
20240305,094200,39566823,1514,1514,1514,1514,0
|
|
20240305,094100,39566823,1514,1515,1515,1514,8
|
|
20240305,094000,39554704,1515,1515,1515,1515,0
|
|
20240305,093900,39554704,1515,1515,1515,1515,1
|
|
20240305,093800,39553189,1513,1513,1513,1513,14
|
|
20240305,093700,39532007,1515,1515,1515,1515,0
|
|
20240305,093600,39532007,1515,1515,1515,1515,16
|
|
20240305,093500,39507767,1513,1513,1513,1513,0
|
|
20240305,093400,39507767,1513,1513,1513,1513,8
|
|
20240305,093300,39495663,1517,1517,1517,1517,10
|
|
20240305,093200,39480493,1517,1517,1517,1517,0
|
|
20240305,093100,39480493,1517,1517,1517,1517,0
|
|
20240305,093000,39480493,1517,1517,1517,1517,0
|
|
20240305,092900,39480493,1517,1517,1517,1517,0
|
|
20240305,092800,39480493,1517,1517,1517,1517,3
|
|
20240305,092700,39475942,1517,1517,1517,1517,0
|
|
20240305,092600,39475942,1517,1517,1517,1517,0
|
|
20240305,092500,39475942,1517,1510,1517,1507,999
|
|
20240305,092400,37970097,1518,1516,1518,1516,193
|
|
20240305,092300,37677247,1516,1516,1516,1516,0
|
|
20240305,092200,37677247,1516,1513,1516,1507,5609
|
|
20240305,092100,29212996,1514,1515,1515,1514,1588
|
|
20240305,092000,26808744,1515,1515,1515,1515,200
|
|
20240305,091900,26505744,1518,1518,1518,1518,14
|
|
20240305,091800,26484492,1515,1515,1515,1515,2047
|
|
20240305,091700,23383287,1518,1518,1518,1518,0
|
|
20240305,091600,23383287,1518,1516,1518,1516,1247
|
|
20240305,091500,21492833,1517,1517,1517,1517,200
|
|
20240305,091400,21189433,1518,1518,1518,1518,1
|
|
20240305,091300,21187915,1521,1521,1521,1521,0
|
|
20240305,091200,21187915,1521,1521,1521,1521,0
|
|
20240305,091100,21187915,1521,1521,1521,1521,0
|
|
20240305,091000,21187915,1521,1521,1521,1521,1
|
|
20240305,090900,21186394,1519,1519,1519,1519,0
|
|
20240305,090800,21186394,1519,1519,1519,1519,8002
|
|
20240305,090700,9031356,1522,1522,1522,1522,2
|
|
20240305,090600,9028312,1522,1522,1522,1522,1
|
|
20240305,090500,9026790,1522,1522,1522,1522,56
|
|
20240305,090400,8941558,1522,1522,1522,1522,0
|
|
20240305,090300,8941558,1522,1522,1522,1522,0
|
|
20240305,090200,8941558,1522,1522,1522,1522,0
|
|
20240305,090100,8941558,1522,1522,1522,1515,2109
|
|
20240305,090000,5733186,1521,1522,1522,1521,3767
|