672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,200900,152763796,1443,1443,1443,1443,5531
|
|
20240306,200800,152763796,1443,1443,1443,1443,0
|
|
20240306,200700,152763796,1443,1443,1443,1443,0
|
|
20240306,200600,152763796,1443,1443,1443,1443,0
|
|
20240306,200500,152763796,1443,1443,1443,1443,0
|
|
20240306,200400,152763796,1443,1443,1443,1443,0
|
|
20240306,200300,152763796,1443,1443,1443,1443,0
|
|
20240306,200200,152763796,1443,1443,1443,1443,0
|
|
20240306,200100,152763796,1443,1443,1443,1443,0
|
|
20240306,200000,152763796,1443,1443,1443,1443,0
|
|
20240306,195900,152763796,1443,1443,1443,1443,0
|
|
20240306,195800,152763796,1443,1443,1443,1443,0
|
|
20240306,195700,152763796,1443,1443,1443,1443,0
|
|
20240306,195600,152763796,1443,1443,1443,1443,0
|
|
20240306,195500,152763796,1443,1443,1443,1443,0
|
|
20240306,195400,152763796,1443,1443,1443,1443,0
|
|
20240306,195300,152763796,1443,1443,1443,1443,0
|
|
20240306,195200,152763796,1443,1443,1443,1443,0
|
|
20240306,195100,152763796,1443,1443,1443,1443,0
|
|
20240306,195000,152763796,1443,1443,1443,1443,0
|
|
20240306,194900,152763796,1443,1443,1443,1443,0
|
|
20240306,194800,152763796,1443,1443,1443,1443,0
|
|
20240306,194700,152763796,1443,1443,1443,1443,0
|
|
20240306,194600,152763796,1443,1443,1443,1443,0
|
|
20240306,194500,152763796,1443,1443,1443,1443,0
|
|
20240306,194400,152763796,1443,1443,1443,1443,0
|
|
20240306,194300,152763796,1443,1443,1443,1443,0
|
|
20240306,194200,152763796,1443,1443,1443,1443,0
|
|
20240306,194100,152763796,1443,1443,1443,1443,0
|
|
20240306,194000,152763796,1443,1443,1443,1443,0
|
|
20240306,193900,152763796,1443,1443,1443,1443,5531
|
|
20240306,193800,152763796,1443,1443,1443,1443,0
|
|
20240306,193700,152763796,1443,1443,1443,1443,0
|
|
20240306,193600,152763796,1443,1443,1443,1443,0
|
|
20240306,193500,152763796,1443,1443,1443,1443,0
|
|
20240306,193400,152763796,1443,1443,1443,1443,0
|
|
20240306,193300,152763796,1443,1443,1443,1443,0
|
|
20240306,193200,152763796,1443,1443,1443,1443,0
|
|
20240306,193100,152763796,1443,1443,1443,1443,0
|
|
20240306,193000,152763796,1443,1443,1443,1443,0
|
|
20240306,192900,152763796,1443,1443,1443,1443,0
|
|
20240306,192800,152763796,1443,1443,1443,1443,0
|
|
20240306,192700,152763796,1443,1443,1443,1443,0
|
|
20240306,192600,152763796,1443,1443,1443,1443,0
|
|
20240306,192500,152763796,1443,1443,1443,1443,0
|
|
20240306,192400,152763796,1443,1443,1443,1443,0
|
|
20240306,192300,152763796,1443,1443,1443,1443,0
|
|
20240306,192200,152763796,1443,1443,1443,1443,0
|
|
20240306,192100,152763796,1443,1443,1443,1443,0
|
|
20240306,192000,152763796,1443,1443,1443,1443,0
|
|
20240306,191900,152763796,1443,1443,1443,1443,0
|
|
20240306,191800,152763796,1443,1443,1443,1443,0
|
|
20240306,191700,152763796,1443,1443,1443,1443,0
|
|
20240306,191600,152763796,1443,1443,1443,1443,0
|
|
20240306,191500,152763796,1443,1443,1443,1443,0
|
|
20240306,191400,152763796,1443,1443,1443,1443,0
|
|
20240306,191300,152763796,1443,1443,1443,1443,0
|
|
20240306,191200,152763796,1443,1443,1443,1443,0
|
|
20240306,191100,152763796,1443,1443,1443,1443,0
|
|
20240306,191000,152763796,1443,1443,1443,1443,0
|
|
20240306,190900,152763796,1443,1443,1443,1443,5531
|
|
20240306,190800,152763796,1443,1443,1443,1443,0
|
|
20240306,190700,152763796,1443,1443,1443,1443,0
|
|
20240306,190600,152763796,1443,1443,1443,1443,0
|
|
20240306,190500,152763796,1443,1443,1443,1443,0
|
|
20240306,190400,152763796,1443,1443,1443,1443,0
|
|
20240306,190300,152763796,1443,1443,1443,1443,0
|
|
20240306,190200,152763796,1443,1443,1443,1443,0
|
|
20240306,190100,152763796,1443,1443,1443,1443,0
|
|
20240306,190000,152763796,1443,1443,1443,1443,0
|
|
20240306,185900,152763796,1443,1443,1443,1443,0
|
|
20240306,185800,152763796,1443,1443,1443,1443,0
|
|
20240306,185700,152763796,1443,1443,1443,1443,0
|
|
20240306,185600,152763796,1443,1443,1443,1443,0
|
|
20240306,185500,152763796,1443,1443,1443,1443,0
|
|
20240306,185400,152763796,1443,1443,1443,1443,0
|
|
20240306,185300,152763796,1443,1443,1443,1443,0
|
|
20240306,185200,152763796,1443,1443,1443,1443,0
|
|
20240306,185100,152763796,1443,1443,1443,1443,0
|
|
20240306,185000,152763796,1443,1443,1443,1443,0
|
|
20240306,184900,152763796,1443,1443,1443,1443,0
|
|
20240306,184800,152763796,1443,1443,1443,1443,0
|
|
20240306,184700,152763796,1443,1443,1443,1443,0
|
|
20240306,184600,152763796,1443,1443,1443,1443,0
|
|
20240306,184500,152763796,1443,1443,1443,1443,0
|
|
20240306,184400,152763796,1443,1443,1443,1443,0
|
|
20240306,184300,152763796,1443,1443,1443,1443,0
|
|
20240306,184200,152763796,1443,1443,1443,1443,0
|
|
20240306,184100,152763796,1443,1443,1443,1443,0
|
|
20240306,184000,152763796,1443,1443,1443,1443,0
|
|
20240306,183900,152763796,1443,1443,1443,1443,5531
|
|
20240306,183800,152763796,1443,1443,1443,1443,0
|
|
20240306,183700,152763796,1443,1443,1443,1443,0
|
|
20240306,183600,152763796,1443,1443,1443,1443,0
|
|
20240306,183500,152763796,1443,1443,1443,1443,0
|
|
20240306,183400,152763796,1443,1443,1443,1443,0
|
|
20240306,183300,152763796,1443,1443,1443,1443,0
|
|
20240306,183200,152763796,1443,1443,1443,1443,0
|
|
20240306,183100,152763796,1443,1443,1443,1443,0
|
|
20240306,183000,152763796,1443,1443,1443,1443,0
|
|
20240306,182900,152763796,1443,1443,1443,1443,0
|
|
20240306,182800,152763796,1443,1443,1443,1443,0
|
|
20240306,182700,152763796,1443,1443,1443,1443,0
|
|
20240306,182600,152763796,1443,1443,1443,1443,0
|
|
20240306,182500,152763796,1443,1443,1443,1443,0
|
|
20240306,182400,152763796,1443,1443,1443,1443,0
|
|
20240306,182300,152763796,1443,1443,1443,1443,0
|
|
20240306,182200,152763796,1443,1443,1443,1443,0
|
|
20240306,182100,152763796,1443,1443,1443,1443,0
|
|
20240306,182000,152763796,1443,1443,1443,1443,0
|
|
20240306,181900,152763796,1443,1443,1443,1443,0
|
|
20240306,181800,152763796,1443,1443,1443,1443,0
|
|
20240306,181700,152763796,1443,1443,1443,1443,0
|
|
20240306,181600,152763796,1443,1443,1443,1443,0
|
|
20240306,181500,152763796,1443,1443,1443,1443,0
|
|
20240306,181400,152763796,1443,1443,1443,1443,0
|
|
20240306,181300,152763796,1443,1443,1443,1443,0
|
|
20240306,181200,152763796,1443,1443,1443,1443,0
|
|
20240306,181100,152763796,1443,1443,1443,1443,0
|
|
20240306,181000,152763796,1443,1443,1443,1443,0
|
|
20240306,180900,152763796,1443,1443,1443,1443,5531
|
|
20240306,180800,152763796,1443,1443,1443,1443,0
|
|
20240306,180700,152763796,1443,1443,1443,1443,0
|
|
20240306,180600,152763796,1443,1443,1443,1443,0
|
|
20240306,180500,152763796,1443,1443,1443,1443,0
|
|
20240306,180400,152763796,1443,1443,1443,1443,0
|
|
20240306,180300,152763796,1443,1443,1443,1443,0
|
|
20240306,180200,152763796,1443,1443,1443,1443,0
|
|
20240306,180100,152763796,1443,1443,1443,1443,0
|
|
20240306,180000,152763796,1443,1443,1443,1443,0
|
|
20240306,175900,152763796,1443,1443,1443,1443,0
|
|
20240306,175800,152763796,1443,1443,1443,1443,0
|
|
20240306,175700,152763796,1443,1443,1443,1443,0
|
|
20240306,175600,152763796,1443,1443,1443,1443,0
|
|
20240306,175500,152763796,1443,1443,1443,1443,0
|
|
20240306,175400,152763796,1443,1443,1443,1443,0
|
|
20240306,175300,152763796,1443,1443,1443,1443,0
|
|
20240306,175200,152763796,1443,1443,1443,1443,0
|
|
20240306,175100,152763796,1443,1443,1443,1443,0
|
|
20240306,175000,152763796,1443,1443,1443,1443,0
|
|
20240306,174900,152763796,1443,1443,1443,1443,0
|
|
20240306,174800,152763796,1443,1443,1443,1443,0
|
|
20240306,174700,152763796,1443,1443,1443,1443,0
|
|
20240306,174600,152763796,1443,1443,1443,1443,0
|
|
20240306,174500,152763796,1443,1443,1443,1443,0
|
|
20240306,174400,152763796,1443,1443,1443,1443,0
|
|
20240306,174300,152763796,1443,1443,1443,1443,0
|
|
20240306,174200,152763796,1443,1443,1443,1443,0
|
|
20240306,174100,152763796,1443,1443,1443,1443,0
|
|
20240306,174000,152763796,1443,1443,1443,1443,0
|
|
20240306,173900,152763796,1443,1443,1443,1443,5531
|
|
20240306,173800,152763796,1443,1443,1443,1443,0
|
|
20240306,173700,152763796,1443,1443,1443,1443,0
|
|
20240306,173600,152763796,1443,1443,1443,1443,0
|
|
20240306,173500,152763796,1443,1443,1443,1443,0
|
|
20240306,173400,152763796,1443,1443,1443,1443,0
|
|
20240306,173300,152763796,1443,1443,1443,1443,0
|
|
20240306,173200,152763796,1443,1443,1443,1443,0
|
|
20240306,173100,152763796,1443,1443,1443,1443,0
|
|
20240306,173000,152763796,1443,1443,1443,1443,0
|
|
20240306,172900,152763796,1443,1443,1443,1443,0
|
|
20240306,172800,152763796,1443,1443,1443,1443,0
|
|
20240306,172700,152763796,1443,1443,1443,1443,0
|
|
20240306,172600,152763796,1443,1443,1443,1443,0
|
|
20240306,172500,152763796,1443,1443,1443,1443,0
|
|
20240306,172400,152763796,1443,1443,1443,1443,0
|
|
20240306,172300,152763796,1443,1443,1443,1443,0
|
|
20240306,172200,152763796,1443,1443,1443,1443,0
|
|
20240306,172100,152763796,1443,1443,1443,1443,0
|
|
20240306,172000,152763796,1443,1443,1443,1443,0
|
|
20240306,171900,152763796,1443,1443,1443,1443,0
|
|
20240306,171800,152763796,1443,1443,1443,1443,0
|
|
20240306,171700,152763796,1443,1443,1443,1443,0
|
|
20240306,171600,152763796,1443,1443,1443,1443,0
|
|
20240306,171500,152763796,1443,1443,1443,1443,0
|
|
20240306,171400,152763796,1443,1443,1443,1443,0
|
|
20240306,171300,152763796,1443,1443,1443,1443,0
|
|
20240306,171200,152763796,1443,1443,1443,1443,0
|
|
20240306,171100,152763796,1443,1443,1443,1443,0
|
|
20240306,171000,152763796,1443,1443,1443,1443,0
|
|
20240306,170900,152763796,1443,1443,1443,1443,5531
|
|
20240306,170800,152763796,1443,1443,1443,1443,0
|
|
20240306,170700,152763796,1443,1443,1443,1443,0
|
|
20240306,170600,152763796,1443,1443,1443,1443,0
|
|
20240306,170500,152763796,1443,1443,1443,1443,0
|
|
20240306,170400,152763796,1443,1443,1443,1443,0
|
|
20240306,170300,152763796,1443,1443,1443,1443,0
|
|
20240306,170200,152763796,1443,1443,1443,1443,0
|
|
20240306,170100,152763796,1443,1443,1443,1443,0
|
|
20240306,170000,152763796,1443,1443,1443,1443,0
|
|
20240306,165900,152763796,1443,1443,1443,1443,0
|
|
20240306,165800,152763796,1443,1443,1443,1443,0
|
|
20240306,165700,152763796,1443,1443,1443,1443,0
|
|
20240306,165600,152763796,1443,1443,1443,1443,0
|
|
20240306,165500,152763796,1443,1443,1443,1443,0
|
|
20240306,165400,152763796,1443,1443,1443,1443,0
|
|
20240306,165300,152763796,1443,1443,1443,1443,0
|
|
20240306,165200,152763796,1443,1443,1443,1443,0
|
|
20240306,165100,152763796,1443,1443,1443,1443,0
|
|
20240306,165000,152763796,1443,1443,1443,1443,0
|
|
20240306,164900,152763796,1443,1443,1443,1443,0
|
|
20240306,164800,152763796,1443,1443,1443,1443,0
|
|
20240306,164700,152763796,1443,1443,1443,1443,0
|
|
20240306,164600,152763796,1443,1443,1443,1443,0
|
|
20240306,164500,152763796,1443,1443,1443,1443,0
|
|
20240306,164400,152763796,1443,1443,1443,1443,0
|
|
20240306,164300,152763796,1443,1443,1443,1443,0
|
|
20240306,164200,152763796,1443,1443,1443,1443,0
|
|
20240306,164100,152763796,1443,1443,1443,1443,0
|
|
20240306,164000,152763796,1443,1443,1443,1443,0
|
|
20240306,163900,152763796,1443,1443,1443,1443,5531
|
|
20240306,163800,152763796,1443,1443,1443,1443,0
|
|
20240306,163700,152763796,1443,1443,1443,1443,0
|
|
20240306,163600,152763796,1443,1443,1443,1443,0
|
|
20240306,163500,152763796,1443,1443,1443,1443,0
|
|
20240306,163400,152763796,1443,1443,1443,1443,0
|
|
20240306,163300,152763796,1443,1443,1443,1443,0
|
|
20240306,163200,152763796,1443,1443,1443,1443,0
|
|
20240306,163100,152763796,1443,1443,1443,1443,0
|
|
20240306,163000,152763796,1443,1443,1443,1443,0
|
|
20240306,162900,152763796,1443,1443,1443,1443,0
|
|
20240306,162800,152763796,1443,1443,1443,1443,0
|
|
20240306,162700,152763796,1443,1443,1443,1443,0
|
|
20240306,162600,152763796,1443,1443,1443,1443,0
|
|
20240306,162500,152763796,1443,1443,1443,1443,0
|
|
20240306,162400,152763796,1443,1443,1443,1443,0
|
|
20240306,162300,152763796,1443,1443,1443,1443,0
|
|
20240306,162200,152763796,1443,1443,1443,1443,0
|
|
20240306,162100,152763796,1443,1443,1443,1443,0
|
|
20240306,162000,152763796,1443,1443,1443,1443,0
|
|
20240306,161900,152763796,1443,1443,1443,1443,0
|
|
20240306,161800,152763796,1443,1443,1443,1443,0
|
|
20240306,161700,152763796,1443,1443,1443,1443,0
|
|
20240306,161600,152763796,1443,1443,1443,1443,0
|
|
20240306,161500,152763796,1443,1443,1443,1443,0
|
|
20240306,161400,152763796,1443,1443,1443,1443,0
|
|
20240306,161300,152763796,1443,1443,1443,1443,0
|
|
20240306,161200,152763796,1443,1443,1443,1443,0
|
|
20240306,161100,152763796,1443,1443,1443,1443,0
|
|
20240306,161000,152763796,1443,1443,1443,1443,0
|
|
20240306,160900,152763796,1443,1443,1443,1443,5531
|
|
20240306,160800,152763796,1443,1443,1443,1443,0
|
|
20240306,160700,152763796,1443,1443,1443,1443,0
|
|
20240306,160600,152763796,1443,1443,1443,1443,0
|
|
20240306,160500,152763796,1443,1443,1443,1443,0
|
|
20240306,160400,152763796,1443,1443,1443,1443,0
|
|
20240306,160300,152763796,1443,1443,1443,1443,0
|
|
20240306,160200,152763796,1443,1443,1443,1443,0
|
|
20240306,160100,152763796,1443,1443,1443,1443,0
|
|
20240306,160000,152763796,1443,1443,1443,1443,0
|
|
20240306,155900,152763796,1443,1443,1443,1443,0
|
|
20240306,155800,152763796,1443,1443,1443,1443,0
|
|
20240306,155700,152763796,1443,1443,1443,1443,0
|
|
20240306,155600,152763796,1443,1443,1443,1443,0
|
|
20240306,155500,152763796,1443,1443,1443,1443,0
|
|
20240306,155400,152763796,1443,1443,1443,1443,0
|
|
20240306,155300,152763796,1443,1443,1443,1443,0
|
|
20240306,155200,152763796,1443,1443,1443,1443,0
|
|
20240306,155100,152763796,1443,1443,1443,1443,0
|
|
20240306,155000,152763796,1443,1443,1443,1443,0
|
|
20240306,154900,152763796,1443,1443,1443,1443,0
|
|
20240306,154800,152763796,1443,1443,1443,1443,0
|
|
20240306,154700,152763796,1443,1443,1443,1443,0
|
|
20240306,154600,152763796,1443,1443,1443,1443,0
|
|
20240306,154500,152763796,1443,1443,1443,1443,0
|
|
20240306,154400,152763796,1443,1443,1443,1443,0
|
|
20240306,154300,152763796,1443,1443,1443,1443,0
|
|
20240306,154200,152763796,1443,1443,1443,1443,0
|
|
20240306,154100,152763796,1443,1443,1443,1443,0
|
|
20240306,154000,152763796,1443,1443,1443,1443,0
|
|
20240306,153900,152763796,1443,1443,1443,1443,5531
|
|
20240306,153800,152763796,1443,1443,1443,1443,0
|
|
20240306,153700,152763796,1443,1443,1443,1443,0
|
|
20240306,153600,152763796,1443,1443,1443,1443,0
|
|
20240306,153500,152763796,1443,1443,1443,1443,0
|
|
20240306,153400,152763796,1443,1443,1443,1443,0
|
|
20240306,153300,152763796,1443,1443,1443,1443,0
|
|
20240306,153200,152763796,1443,1443,1443,1443,0
|
|
20240306,153100,152763796,1443,1443,1443,1443,0
|
|
20240306,153000,152763796,1443,1443,1443,1443,5531
|
|
20240306,152900,144782563,1444,1444,1444,1444,0
|
|
20240306,152800,144782563,1444,1444,1444,1444,0
|
|
20240306,152700,144782563,1444,1444,1444,1444,0
|
|
20240306,152600,144782563,1444,1444,1444,1444,0
|
|
20240306,152500,144782563,1444,1444,1444,1444,0
|
|
20240306,152400,144782563,1444,1444,1444,1444,0
|
|
20240306,152300,144782563,1444,1444,1444,1444,0
|
|
20240306,152200,144782563,1444,1444,1444,1444,0
|
|
20240306,152100,144782563,1444,1444,1444,1444,0
|
|
20240306,152000,144782563,1444,1444,1444,1444,0
|
|
20240306,151900,144782563,1444,1444,1444,1444,16
|
|
20240306,151800,144759459,1444,1445,1445,1444,43
|
|
20240306,151700,144697357,1444,1445,1445,1444,117
|
|
20240306,151600,144528399,1444,1445,1445,1444,66
|
|
20240306,151500,144433085,1445,1445,1445,1445,27
|
|
20240306,151400,144394070,1444,1445,1445,1444,197
|
|
20240306,151300,144109573,1445,1445,1445,1445,127
|
|
20240306,151200,143926058,1444,1445,1445,1444,44
|
|
20240306,151100,143862493,1445,1445,1445,1445,4
|
|
20240306,151000,143856713,1444,1444,1444,1444,97
|
|
20240306,150900,143716645,1443,1443,1443,1443,3100
|
|
20240306,150800,139243345,1444,1444,1444,1444,120
|
|
20240306,150700,139070065,1444,1445,1445,1444,1321
|
|
20240306,150600,137161675,1444,1444,1444,1444,1
|
|
20240306,150500,137160231,1444,1444,1444,1444,0
|
|
20240306,150400,137160231,1444,1444,1444,1444,14
|
|
20240306,150300,137140015,1445,1444,1445,1444,369
|
|
20240306,150200,136606811,1444,1442,1444,1442,3564
|
|
20240306,150100,131461853,1444,1443,1444,1443,158
|
|
20240306,150000,131233702,1443,1443,1443,1443,3
|
|
20240306,145900,131229373,1442,1442,1442,1442,354
|
|
20240306,145800,130718905,1442,1442,1442,1442,0
|
|
20240306,145700,130718905,1442,1442,1442,1442,0
|
|
20240306,145600,130718905,1442,1442,1442,1442,159
|
|
20240306,145500,130489627,1442,1443,1443,1442,91
|
|
20240306,145400,130358384,1443,1444,1444,1442,79
|
|
20240306,145300,130244444,1444,1444,1444,1444,1
|
|
20240306,145200,130243000,1443,1443,1443,1443,1
|
|
20240306,145100,130241557,1442,1442,1442,1442,0
|
|
20240306,145000,130241557,1442,1442,1442,1442,60
|
|
20240306,144900,130155037,1443,1443,1443,1443,0
|
|
20240306,144800,130155037,1443,1443,1443,1443,70
|
|
20240306,144700,130054027,1442,1442,1442,1442,0
|
|
20240306,144600,130054027,1442,1442,1442,1442,53
|
|
20240306,144500,129977601,1442,1442,1442,1442,0
|
|
20240306,144400,129977601,1442,1442,1442,1442,9
|
|
20240306,144300,129964623,1443,1443,1443,1443,0
|
|
20240306,144200,129964623,1443,1443,1443,1443,737
|
|
20240306,144100,128901132,1444,1444,1444,1444,10
|
|
20240306,144000,128886692,1444,1444,1444,1444,200
|
|
20240306,143900,128597892,1444,1444,1444,1444,0
|
|
20240306,143800,128597892,1444,1444,1444,1444,0
|
|
20240306,143700,128597892,1444,1444,1444,1444,0
|
|
20240306,143600,128597892,1444,1444,1444,1444,43
|
|
20240306,143500,128535800,1444,1444,1444,1444,0
|
|
20240306,143400,128535800,1444,1443,1444,1443,528
|
|
20240306,143300,127773688,1444,1444,1444,1444,0
|
|
20240306,143200,127773688,1444,1444,1444,1444,37
|
|
20240306,143100,127720260,1443,1443,1443,1443,17
|
|
20240306,143000,127695729,1444,1444,1444,1444,0
|
|
20240306,142900,127695729,1444,1444,1444,1444,500
|
|
20240306,142800,126973729,1444,1444,1444,1444,231
|
|
20240306,142700,126640165,1443,1443,1443,1443,0
|
|
20240306,142600,126640165,1443,1444,1444,1443,1015
|
|
20240306,142500,125174521,1446,1446,1446,1446,0
|
|
20240306,142400,125174521,1446,1444,1446,1444,63
|
|
20240306,142300,125083547,1444,1444,1444,1444,2
|
|
20240306,142200,125080659,1444,1444,1444,1444,0
|
|
20240306,142100,125080659,1444,1445,1445,1444,4298
|
|
20240306,142000,118871528,1445,1445,1445,1445,0
|
|
20240306,141900,118871528,1445,1446,1446,1445,69
|
|
20240306,141800,118771811,1446,1446,1446,1446,9
|
|
20240306,141700,118758797,1445,1445,1445,1445,0
|
|
20240306,141600,118758797,1445,1446,1446,1445,33
|
|
20240306,141500,118711107,1446,1446,1446,1446,1
|
|
20240306,141400,118709661,1445,1445,1445,1445,0
|
|
20240306,141300,118709661,1445,1445,1445,1445,0
|
|
20240306,141200,118709661,1445,1445,1445,1445,74
|
|
20240306,141100,118602731,1446,1445,1446,1445,191
|
|
20240306,141000,118326598,1446,1446,1446,1446,0
|
|
20240306,140900,118326598,1446,1446,1446,1446,1
|
|
20240306,140800,118325152,1446,1446,1446,1446,0
|
|
20240306,140700,118325152,1446,1446,1446,1446,0
|
|
20240306,140600,118325152,1446,1446,1446,1446,0
|
|
20240306,140500,118325152,1446,1446,1446,1446,1
|
|
20240306,140400,118323706,1445,1445,1445,1445,0
|
|
20240306,140300,118323706,1445,1445,1445,1445,0
|
|
20240306,140200,118323706,1445,1446,1446,1445,478
|
|
20240306,140100,117632970,1446,1447,1447,1446,508
|
|
20240306,140000,116898394,1447,1447,1447,1447,0
|
|
20240306,135900,116898394,1447,1447,1447,1447,0
|
|
20240306,135800,116898394,1447,1446,1447,1446,232
|
|
20240306,135700,116562692,1447,1447,1447,1447,0
|
|
20240306,135600,116562692,1447,1447,1447,1447,0
|
|
20240306,135500,116562692,1447,1445,1447,1445,457
|
|
20240306,135400,115901527,1446,1446,1446,1446,36
|
|
20240306,135300,115849471,1446,1446,1446,1446,0
|
|
20240306,135200,115849471,1446,1446,1446,1446,0
|
|
20240306,135100,115849471,1446,1446,1446,1446,9
|
|
20240306,135000,115836457,1445,1445,1445,1445,68
|
|
20240306,134900,115738197,1445,1445,1445,1445,0
|
|
20240306,134800,115738197,1445,1445,1445,1445,0
|
|
20240306,134700,115738197,1445,1445,1445,1445,0
|
|
20240306,134600,115738197,1445,1445,1445,1445,54
|
|
20240306,134500,115660167,1446,1446,1446,1446,0
|
|
20240306,134400,115660167,1446,1446,1446,1446,94
|
|
20240306,134300,115524243,1445,1445,1445,1445,0
|
|
20240306,134200,115524243,1445,1445,1445,1445,0
|
|
20240306,134100,115524243,1445,1447,1447,1445,221
|
|
20240306,134000,115204708,1447,1447,1447,1447,101
|
|
20240306,133900,115058561,1447,1447,1447,1447,415
|
|
20240306,133800,114458056,1447,1447,1447,1447,916
|
|
20240306,133700,113132604,1445,1446,1446,1445,55
|
|
20240306,133600,113053128,1445,1445,1445,1445,0
|
|
20240306,133500,113053128,1445,1445,1445,1445,0
|
|
20240306,133400,113053128,1445,1445,1445,1445,0
|
|
20240306,133300,113053128,1445,1445,1445,1445,58
|
|
20240306,133200,112969318,1445,1445,1445,1445,0
|
|
20240306,133100,112969318,1445,1445,1445,1445,10
|
|
20240306,133000,112954868,1445,1445,1445,1445,0
|
|
20240306,132900,112954868,1445,1446,1447,1445,317
|
|
20240306,132800,112496325,1445,1445,1445,1445,0
|
|
20240306,132700,112496325,1445,1445,1445,1445,0
|
|
20240306,132600,112496325,1445,1445,1445,1445,0
|
|
20240306,132500,112496325,1445,1445,1445,1445,164
|
|
20240306,132400,112259345,1446,1445,1446,1445,319
|
|
20240306,132300,111798078,1445,1445,1445,1445,84
|
|
20240306,132200,111676698,1445,1445,1445,1445,73
|
|
20240306,132100,111571213,1445,1445,1445,1445,1
|
|
20240306,132000,111569768,1445,1445,1445,1445,58
|
|
20240306,131900,111485958,1445,1445,1445,1445,18
|
|
20240306,131800,111459948,1446,1446,1446,1446,0
|
|
20240306,131700,111459948,1446,1446,1446,1446,0
|
|
20240306,131600,111459948,1446,1446,1446,1446,2
|
|
20240306,131500,111457056,1445,1445,1445,1445,0
|
|
20240306,131400,111457056,1445,1445,1445,1445,0
|
|
20240306,131300,111457056,1445,1445,1445,1445,0
|
|
20240306,131200,111457056,1445,1445,1445,1445,0
|
|
20240306,131100,111457056,1445,1445,1445,1445,0
|
|
20240306,131000,111457056,1445,1446,1446,1445,1005
|
|
20240306,130900,110003831,1446,1446,1446,1446,1
|
|
20240306,130800,110002385,1445,1445,1445,1445,0
|
|
20240306,130700,110002385,1445,1445,1445,1445,0
|
|
20240306,130600,110002385,1445,1445,1445,1445,0
|
|
20240306,130500,110002385,1445,1445,1445,1445,550
|
|
20240306,130400,109207635,1445,1445,1445,1445,78
|
|
20240306,130300,109094925,1445,1445,1445,1445,0
|
|
20240306,130200,109094925,1445,1445,1445,1445,0
|
|
20240306,130100,109094925,1445,1445,1445,1445,0
|
|
20240306,130000,109094925,1445,1445,1445,1445,0
|
|
20240306,125900,109094925,1445,1445,1445,1445,0
|
|
20240306,125800,109094925,1445,1445,1445,1445,0
|
|
20240306,125700,109094925,1445,1445,1445,1445,237
|
|
20240306,125600,108752460,1444,1444,1444,1444,608
|
|
20240306,125500,107874508,1445,1445,1445,1445,0
|
|
20240306,125400,107874508,1445,1445,1445,1445,7
|
|
20240306,125300,107864393,1444,1444,1444,1444,0
|
|
20240306,125200,107864393,1444,1444,1444,1444,0
|
|
20240306,125100,107864393,1444,1444,1444,1444,1791
|
|
20240306,125000,105278189,1444,1444,1444,1444,0
|
|
20240306,124900,105278189,1444,1444,1444,1444,1000
|
|
20240306,124800,103834189,1445,1445,1445,1445,607
|
|
20240306,124700,102957074,1445,1445,1445,1445,1
|
|
20240306,124600,102955629,1445,1444,1445,1444,189
|
|
20240306,124500,102682613,1444,1444,1444,1444,155
|
|
20240306,124400,102458793,1444,1444,1444,1444,3
|
|
20240306,124300,102454461,1445,1445,1445,1445,25
|
|
20240306,124200,102418336,1444,1444,1444,1444,5
|
|
20240306,124100,102411116,1444,1444,1444,1444,13
|
|
20240306,124000,102392344,1444,1444,1444,1444,55
|
|
20240306,123900,102312924,1443,1443,1443,1443,0
|
|
20240306,123800,102312924,1443,1443,1443,1443,0
|
|
20240306,123700,102312924,1443,1443,1443,1443,0
|
|
20240306,123600,102312924,1443,1443,1443,1443,0
|
|
20240306,123500,102312924,1443,1443,1443,1443,107
|
|
20240306,123400,102158523,1442,1442,1442,1442,160
|
|
20240306,123300,101927803,1442,1443,1443,1442,390
|
|
20240306,123200,101365233,1442,1442,1442,1442,66
|
|
20240306,123100,101270061,1442,1442,1442,1442,200
|
|
20240306,123000,100981661,1442,1443,1443,1442,163
|
|
20240306,122900,100746515,1443,1442,1443,1442,133
|
|
20240306,122800,100554629,1443,1442,1443,1442,450
|
|
20240306,122700,99905312,1442,1442,1442,1442,23
|
|
20240306,122600,99872146,1443,1442,1443,1442,98
|
|
20240306,122500,99730773,1443,1444,1444,1443,151
|
|
20240306,122400,99512812,1444,1444,1444,1444,33
|
|
20240306,122300,99465160,1445,1445,1445,1445,166
|
|
20240306,122200,99225290,1446,1446,1446,1446,45
|
|
20240306,122100,99160220,1445,1446,1446,1445,108
|
|
20240306,122000,99004059,1446,1446,1446,1446,33
|
|
20240306,121900,98956341,1447,1446,1447,1446,35
|
|
20240306,121800,98905717,1446,1446,1446,1446,50
|
|
20240306,121700,98833417,1446,1446,1446,1446,100
|
|
20240306,121600,98688817,1447,1447,1447,1447,3
|
|
20240306,121500,98684476,1447,1446,1447,1445,123
|
|
20240306,121400,98506634,1447,1447,1447,1447,3
|
|
20240306,121300,98502293,1447,1447,1447,1447,4
|
|
20240306,121200,98496505,1447,1447,1447,1447,3
|
|
20240306,121100,98492164,1447,1447,1447,1447,3
|
|
20240306,121000,98487823,1447,1447,1447,1447,4
|
|
20240306,120900,98482035,1447,1442,1447,1442,398
|
|
20240306,120800,97907744,1443,1442,1443,1442,38
|
|
20240306,120700,97852945,1442,1443,1443,1442,495
|
|
20240306,120600,97138736,1443,1442,1443,1442,16
|
|
20240306,120500,97115661,1443,1442,1443,1442,33
|
|
20240306,120400,97068072,1442,1442,1442,1442,36
|
|
20240306,120300,97016160,1442,1442,1442,1442,109
|
|
20240306,120200,96858982,1442,1442,1442,1442,140
|
|
20240306,120100,96657102,1443,1442,1443,1442,9
|
|
20240306,120000,96644123,1442,1442,1442,1442,27
|
|
20240306,115900,96605189,1442,1442,1442,1442,0
|
|
20240306,115800,96605189,1442,1442,1442,1442,57
|
|
20240306,115700,96522995,1443,1443,1443,1443,0
|
|
20240306,115600,96522995,1443,1443,1443,1443,0
|
|
20240306,115500,96522995,1443,1443,1443,1443,0
|
|
20240306,115400,96522995,1443,1442,1443,1442,53
|
|
20240306,115300,96446568,1443,1443,1443,1443,15
|
|
20240306,115200,96424923,1443,1443,1443,1443,102
|
|
20240306,115100,96277737,1447,1447,1447,1447,3
|
|
20240306,115000,96273396,1442,1442,1442,1442,0
|
|
20240306,114900,96273396,1442,1443,1447,1442,96
|
|
20240306,114800,96134762,1443,1443,1443,1443,21
|
|
20240306,114700,96104459,1443,1443,1443,1443,79
|
|
20240306,114600,95990462,1443,1443,1443,1443,0
|
|
20240306,114500,95990462,1443,1443,1443,1443,60
|
|
20240306,114400,95903882,1443,1443,1443,1443,0
|
|
20240306,114300,95903882,1443,1443,1443,1443,225
|
|
20240306,114200,95579207,1447,1447,1447,1447,3
|
|
20240306,114100,95574866,1443,1445,1445,1443,104
|
|
20240306,114000,95424697,1447,1445,1447,1445,15
|
|
20240306,113900,95402996,1445,1444,1445,1444,56
|
|
20240306,113800,95322130,1445,1445,1445,1445,0
|
|
20240306,113700,95322130,1445,1445,1445,1445,45
|
|
20240306,113600,95257105,1445,1445,1445,1445,0
|
|
20240306,113500,95257105,1445,1445,1445,1445,0
|
|
20240306,113400,95257105,1445,1445,1445,1445,0
|
|
20240306,113300,95257105,1445,1448,1448,1444,61
|
|
20240306,113200,95169016,1448,1448,1448,1448,0
|
|
20240306,113100,95169016,1448,1448,1448,1448,45
|
|
20240306,113000,95103856,1448,1448,1448,1448,0
|
|
20240306,112900,95103856,1448,1443,1448,1443,55
|
|
20240306,112800,95024296,1444,1447,1447,1444,149
|
|
20240306,112700,94809039,1448,1448,1448,1448,0
|
|
20240306,112600,94809039,1448,1448,1448,1448,1
|
|
20240306,112500,94807591,1446,1446,1446,1446,0
|
|
20240306,112400,94807591,1446,1445,1446,1445,54
|
|
20240306,112300,94729560,1448,1448,1448,1448,0
|
|
20240306,112200,94729560,1448,1448,1448,1448,2
|
|
20240306,112100,94726664,1448,1448,1448,1448,0
|
|
20240306,112000,94726664,1448,1447,1448,1444,80
|
|
20240306,111900,94611052,1448,1448,1448,1448,0
|
|
20240306,111800,94611052,1448,1448,1448,1448,0
|
|
20240306,111700,94611052,1448,1448,1448,1448,4
|
|
20240306,111600,94605260,1448,1448,1448,1447,7
|
|
20240306,111500,94595125,1447,1447,1447,1447,357
|
|
20240306,111400,94078546,1444,1444,1444,1444,0
|
|
20240306,111300,94078546,1444,1444,1444,1444,64
|
|
20240306,111200,93986130,1444,1444,1444,1444,0
|
|
20240306,111100,93986130,1444,1444,1444,1444,10
|
|
20240306,111000,93971690,1441,1442,1442,1441,962
|
|
20240306,110900,92585266,1442,1442,1442,1442,4
|
|
20240306,110800,92579498,1442,1448,1448,1442,70
|
|
20240306,110700,92478446,1448,1444,1448,1444,2010
|
|
20240306,110600,89568006,1448,1448,1448,1448,0
|
|
20240306,110500,89568006,1448,1448,1448,1448,34
|
|
20240306,110400,89518774,1448,1445,1448,1445,72
|
|
20240306,110300,89414686,1446,1448,1448,1446,500
|
|
20240306,110200,88690690,1448,1448,1448,1448,6
|
|
20240306,110100,88682002,1448,1448,1449,1448,31
|
|
20240306,110000,88637110,1448,1448,1448,1448,60
|
|
20240306,105900,88550230,1449,1449,1449,1449,70
|
|
20240306,105800,88448800,1449,1449,1449,1449,1
|
|
20240306,105700,88447351,1449,1449,1449,1449,100
|
|
20240306,105600,88302451,1449,1449,1449,1449,3
|
|
20240306,105500,88298104,1449,1444,1449,1444,2
|
|
20240306,105400,88295211,1449,1449,1449,1449,10
|
|
20240306,105300,88280721,1449,1449,1449,1449,113
|
|
20240306,105200,88116984,1449,1449,1449,1449,1
|
|
20240306,105100,88115535,1440,1440,1440,1440,0
|
|
20240306,105000,88115535,1440,1440,1440,1440,0
|
|
20240306,104900,88115535,1440,1440,1440,1440,0
|
|
20240306,104800,88115535,1440,1449,1449,1440,1258
|
|
20240306,104700,86296504,1450,1453,1453,1450,221
|
|
20240306,104600,85975707,1454,1454,1454,1454,0
|
|
20240306,104500,85975707,1454,1454,1454,1454,3
|
|
20240306,104400,85971345,1454,1454,1454,1453,56
|
|
20240306,104300,85889922,1454,1452,1461,1452,1743
|
|
20240306,104200,83359072,1452,1450,1452,1450,16
|
|
20240306,104100,83335842,1452,1451,1452,1450,374
|
|
20240306,104000,82793344,1452,1452,1452,1452,358
|
|
20240306,103900,82273528,1449,1449,1449,1449,0
|
|
20240306,103800,82273528,1449,1458,1458,1437,10362
|
|
20240306,103700,67252493,1458,1460,1460,1458,2693
|
|
20240306,103600,63325479,1460,1459,1460,1459,2015
|
|
20240306,103500,60383622,1458,1458,1458,1458,0
|
|
20240306,103400,60383622,1458,1462,1462,1458,1811
|
|
20240306,103300,57738771,1461,1461,1461,1461,0
|
|
20240306,103200,57738771,1461,1461,1461,1461,0
|
|
20240306,103100,57738771,1461,1461,1461,1461,0
|
|
20240306,103000,57738771,1461,1461,1461,1461,262
|
|
20240306,102900,57355989,1462,1463,1463,1462,8
|
|
20240306,102800,57344292,1461,1463,1463,1461,1057
|
|
20240306,102700,55798764,1463,1463,1463,1463,0
|
|
20240306,102600,55798764,1463,1463,1463,1463,0
|
|
20240306,102500,55798764,1463,1463,1463,1463,63
|
|
20240306,102400,55706595,1463,1463,1463,1463,53
|
|
20240306,102300,55629056,1463,1463,1463,1463,0
|
|
20240306,102200,55629056,1463,1463,1463,1463,0
|
|
20240306,102100,55629056,1463,1470,1470,1463,260
|
|
20240306,102000,55248636,1471,1471,1472,1471,5
|
|
20240306,101900,55241280,1473,1473,1473,1473,0
|
|
20240306,101800,55241280,1473,1473,1473,1473,0
|
|
20240306,101700,55241280,1473,1473,1473,1473,2
|
|
20240306,101600,55238334,1473,1473,1473,1473,56
|
|
20240306,101500,55155846,1473,1473,1473,1473,64
|
|
20240306,101400,55061574,1473,1473,1473,1473,4
|
|
20240306,101300,55055682,1474,1474,1474,1474,45
|
|
20240306,101200,54989352,1475,1475,1475,1475,45
|
|
20240306,101100,54922977,1473,1461,1473,1461,501
|
|
20240306,101000,54191004,1461,1473,1473,1460,2844
|
|
20240306,100900,50028568,1470,1470,1470,1470,613
|
|
20240306,100800,49127458,1469,1469,1469,1469,0
|
|
20240306,100700,49127458,1469,1469,1469,1469,56
|
|
20240306,100600,49045194,1469,1469,1469,1469,0
|
|
20240306,100500,49045194,1469,1472,1472,1469,2126
|
|
20240306,100400,45919663,1479,1479,1479,1479,50
|
|
20240306,100300,45845713,1472,1479,1479,1472,122
|
|
20240306,100200,45666122,1472,1471,1472,1471,10
|
|
20240306,100100,45651411,1472,1473,1479,1472,6
|
|
20240306,100000,45642571,1471,1471,1471,1471,413
|
|
20240306,095900,45035048,1471,1471,1471,1471,0
|
|
20240306,095800,45035048,1471,1481,1481,1470,3717
|
|
20240306,095700,39553316,1482,1481,1482,1481,21
|
|
20240306,095600,39522212,1481,1481,1481,1481,5
|
|
20240306,095500,39514807,1481,1481,1481,1481,39
|
|
20240306,095400,39457048,1481,1482,1482,1481,121
|
|
20240306,095300,39277795,1483,1483,1483,1482,250
|
|
20240306,095200,38907094,1483,1483,1483,1483,0
|
|
20240306,095100,38907094,1483,1483,1483,1483,0
|
|
20240306,095000,38907094,1483,1483,1483,1483,0
|
|
20240306,094900,38907094,1483,1483,1483,1483,0
|
|
20240306,094800,38907094,1483,1483,1483,1483,0
|
|
20240306,094700,38907094,1483,1484,1484,1483,49
|
|
20240306,094600,38834379,1484,1485,1485,1484,169
|
|
20240306,094500,38583476,1488,1488,1488,1488,6
|
|
20240306,094400,38574548,1488,1488,1488,1488,0
|
|
20240306,094300,38574548,1488,1488,1488,1488,50
|
|
20240306,094200,38500148,1488,1488,1488,1488,0
|
|
20240306,094100,38500148,1488,1488,1488,1488,2
|
|
20240306,094000,38497172,1488,1488,1488,1488,154
|
|
20240306,093900,38268020,1488,1488,1488,1488,29
|
|
20240306,093800,38224868,1488,1488,1488,1478,617
|
|
20240306,093700,37310751,1486,1486,1487,1486,46
|
|
20240306,093600,37242393,1487,1489,1489,1487,96
|
|
20240306,093500,37099451,1489,1489,1489,1489,0
|
|
20240306,093400,37099451,1489,1489,1489,1489,0
|
|
20240306,093300,37099451,1489,1489,1489,1489,0
|
|
20240306,093200,37099451,1489,1489,1489,1489,0
|
|
20240306,093100,37099451,1489,1489,1489,1489,0
|
|
20240306,093000,37099451,1489,1489,1489,1489,10
|
|
20240306,092900,37084561,1491,1491,1491,1491,0
|
|
20240306,092800,37084561,1491,1491,1491,1491,3
|
|
20240306,092700,37080088,1486,1486,1486,1486,38
|
|
20240306,092600,37023620,1486,1485,1491,1478,6172
|
|
20240306,092500,27881106,1487,1491,1491,1481,8610
|
|
20240306,092400,15116994,1491,1493,1493,1491,122
|
|
20240306,092300,14935086,1493,1490,1493,1490,62
|
|
20240306,092200,14842697,1490,1490,1490,1490,741
|
|
20240306,092100,13738607,1493,1493,1493,1493,3
|
|
20240306,092000,13734128,1493,1493,1493,1493,6
|
|
20240306,091900,13725170,1493,1493,1493,1493,3
|
|
20240306,091800,13720691,1493,1493,1493,1493,3
|
|
20240306,091700,13716212,1493,1493,1493,1493,3
|
|
20240306,091600,13711733,1493,1493,1493,1493,68
|
|
20240306,091500,13610209,1493,1493,1493,1493,72
|
|
20240306,091400,13502713,1490,1494,1494,1490,108
|
|
20240306,091300,13341726,1494,1494,1494,1494,3
|
|
20240306,091200,13337244,1494,1494,1494,1494,8
|
|
20240306,091100,13325292,1494,1494,1494,1494,3
|
|
20240306,091000,13320810,1495,1495,1495,1495,3
|
|
20240306,090900,13316325,1495,1495,1495,1495,671
|
|
20240306,090800,12313180,1495,1495,1495,1495,340
|
|
20240306,090700,11804880,1490,1490,1490,1490,1157
|
|
20240306,090600,10080950,1490,1495,1495,1490,1159
|
|
20240306,090500,8354025,1495,1490,1495,1490,80
|
|
20240306,090400,8234560,1495,1495,1495,1495,6
|
|
20240306,090300,8225590,1495,1495,1495,1495,3
|
|
20240306,090200,8221105,1495,1493,1495,1491,2640
|
|
20240306,090100,4279709,1495,1495,1495,1495,3
|
|
20240306,090000,4275224,1493,1495,1495,1492,2857
|