671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,200800,98092063,1450,1450,1450,1450,1004
|
|
20240311,200700,98092063,1450,1450,1450,1450,0
|
|
20240311,200600,98092063,1450,1450,1450,1450,0
|
|
20240311,200500,98092063,1450,1450,1450,1450,0
|
|
20240311,200400,98092063,1450,1450,1450,1450,0
|
|
20240311,200300,98092063,1450,1450,1450,1450,0
|
|
20240311,200200,98092063,1450,1450,1450,1450,0
|
|
20240311,200100,98092063,1450,1450,1450,1450,0
|
|
20240311,200000,98092063,1450,1450,1450,1450,0
|
|
20240311,195900,98092063,1450,1450,1450,1450,0
|
|
20240311,195800,98092063,1450,1450,1450,1450,0
|
|
20240311,195700,98092063,1450,1450,1450,1450,0
|
|
20240311,195600,98092063,1450,1450,1450,1450,0
|
|
20240311,195500,98092063,1450,1450,1450,1450,0
|
|
20240311,195400,98092063,1450,1450,1450,1450,0
|
|
20240311,195300,98092063,1450,1450,1450,1450,0
|
|
20240311,195200,98092063,1450,1450,1450,1450,0
|
|
20240311,195100,98092063,1450,1450,1450,1450,0
|
|
20240311,195000,98092063,1450,1450,1450,1450,0
|
|
20240311,194900,98092063,1450,1450,1450,1450,0
|
|
20240311,194800,98092063,1450,1450,1450,1450,0
|
|
20240311,194700,98092063,1450,1450,1450,1450,0
|
|
20240311,194600,98092063,1450,1450,1450,1450,0
|
|
20240311,194500,98092063,1450,1450,1450,1450,0
|
|
20240311,194400,98092063,1450,1450,1450,1450,0
|
|
20240311,194300,98092063,1450,1450,1450,1450,0
|
|
20240311,194200,98092063,1450,1450,1450,1450,0
|
|
20240311,194100,98092063,1450,1450,1450,1450,0
|
|
20240311,194000,98092063,1450,1450,1450,1450,0
|
|
20240311,193900,98092063,1450,1450,1450,1450,0
|
|
20240311,193800,98092063,1450,1450,1450,1450,1004
|
|
20240311,193700,98092063,1450,1450,1450,1450,0
|
|
20240311,193600,98092063,1450,1450,1450,1450,0
|
|
20240311,193500,98092063,1450,1450,1450,1450,0
|
|
20240311,193400,98092063,1450,1450,1450,1450,0
|
|
20240311,193300,98092063,1450,1450,1450,1450,0
|
|
20240311,193200,98092063,1450,1450,1450,1450,0
|
|
20240311,193100,98092063,1450,1450,1450,1450,0
|
|
20240311,193000,98092063,1450,1450,1450,1450,0
|
|
20240311,192900,98092063,1450,1450,1450,1450,0
|
|
20240311,192800,98092063,1450,1450,1450,1450,0
|
|
20240311,192700,98092063,1450,1450,1450,1450,0
|
|
20240311,192600,98092063,1450,1450,1450,1450,0
|
|
20240311,192500,98092063,1450,1450,1450,1450,0
|
|
20240311,192400,98092063,1450,1450,1450,1450,0
|
|
20240311,192300,98092063,1450,1450,1450,1450,0
|
|
20240311,192200,98092063,1450,1450,1450,1450,0
|
|
20240311,192100,98092063,1450,1450,1450,1450,0
|
|
20240311,192000,98092063,1450,1450,1450,1450,0
|
|
20240311,191900,98092063,1450,1450,1450,1450,0
|
|
20240311,191800,98092063,1450,1450,1450,1450,0
|
|
20240311,191700,98092063,1450,1450,1450,1450,0
|
|
20240311,191600,98092063,1450,1450,1450,1450,0
|
|
20240311,191500,98092063,1450,1450,1450,1450,0
|
|
20240311,191400,98092063,1450,1450,1450,1450,0
|
|
20240311,191300,98092063,1450,1450,1450,1450,0
|
|
20240311,191200,98092063,1450,1450,1450,1450,0
|
|
20240311,191100,98092063,1450,1450,1450,1450,0
|
|
20240311,191000,98092063,1450,1450,1450,1450,0
|
|
20240311,190900,98092063,1450,1450,1450,1450,0
|
|
20240311,190800,98092063,1450,1450,1450,1450,1004
|
|
20240311,190700,98092063,1450,1450,1450,1450,0
|
|
20240311,190600,98092063,1450,1450,1450,1450,0
|
|
20240311,190500,98092063,1450,1450,1450,1450,0
|
|
20240311,190400,98092063,1450,1450,1450,1450,0
|
|
20240311,190300,98092063,1450,1450,1450,1450,0
|
|
20240311,190200,98092063,1450,1450,1450,1450,0
|
|
20240311,190100,98092063,1450,1450,1450,1450,0
|
|
20240311,190000,98092063,1450,1450,1450,1450,0
|
|
20240311,185900,98092063,1450,1450,1450,1450,0
|
|
20240311,185800,98092063,1450,1450,1450,1450,0
|
|
20240311,185700,98092063,1450,1450,1450,1450,0
|
|
20240311,185600,98092063,1450,1450,1450,1450,0
|
|
20240311,185500,98092063,1450,1450,1450,1450,0
|
|
20240311,185400,98092063,1450,1450,1450,1450,0
|
|
20240311,185300,98092063,1450,1450,1450,1450,0
|
|
20240311,185200,98092063,1450,1450,1450,1450,0
|
|
20240311,185100,98092063,1450,1450,1450,1450,0
|
|
20240311,185000,98092063,1450,1450,1450,1450,0
|
|
20240311,184900,98092063,1450,1450,1450,1450,0
|
|
20240311,184800,98092063,1450,1450,1450,1450,0
|
|
20240311,184700,98092063,1450,1450,1450,1450,0
|
|
20240311,184600,98092063,1450,1450,1450,1450,0
|
|
20240311,184500,98092063,1450,1450,1450,1450,0
|
|
20240311,184400,98092063,1450,1450,1450,1450,0
|
|
20240311,184300,98092063,1450,1450,1450,1450,0
|
|
20240311,184200,98092063,1450,1450,1450,1450,0
|
|
20240311,184100,98092063,1450,1450,1450,1450,0
|
|
20240311,184000,98092063,1450,1450,1450,1450,0
|
|
20240311,183900,98092063,1450,1450,1450,1450,0
|
|
20240311,183800,98092063,1450,1450,1450,1450,1004
|
|
20240311,183700,98092063,1450,1450,1450,1450,0
|
|
20240311,183600,98092063,1450,1450,1450,1450,0
|
|
20240311,183500,98092063,1450,1450,1450,1450,0
|
|
20240311,183400,98092063,1450,1450,1450,1450,0
|
|
20240311,183300,98092063,1450,1450,1450,1450,0
|
|
20240311,183200,98092063,1450,1450,1450,1450,0
|
|
20240311,183100,98092063,1450,1450,1450,1450,0
|
|
20240311,183000,98092063,1450,1450,1450,1450,0
|
|
20240311,182900,98092063,1450,1450,1450,1450,0
|
|
20240311,182800,98092063,1450,1450,1450,1450,0
|
|
20240311,182700,98092063,1450,1450,1450,1450,0
|
|
20240311,182600,98092063,1450,1450,1450,1450,0
|
|
20240311,182500,98092063,1450,1450,1450,1450,0
|
|
20240311,182400,98092063,1450,1450,1450,1450,0
|
|
20240311,182300,98092063,1450,1450,1450,1450,0
|
|
20240311,182200,98092063,1450,1450,1450,1450,0
|
|
20240311,182100,98092063,1450,1450,1450,1450,0
|
|
20240311,182000,98092063,1450,1450,1450,1450,0
|
|
20240311,181900,98092063,1450,1450,1450,1450,0
|
|
20240311,181800,98092063,1450,1450,1450,1450,0
|
|
20240311,181700,98092063,1450,1450,1450,1450,0
|
|
20240311,181600,98092063,1450,1450,1450,1450,0
|
|
20240311,181500,98092063,1450,1450,1450,1450,0
|
|
20240311,181400,98092063,1450,1450,1450,1450,0
|
|
20240311,181300,98092063,1450,1450,1450,1450,0
|
|
20240311,181200,98092063,1450,1450,1450,1450,0
|
|
20240311,181100,98092063,1450,1450,1450,1450,0
|
|
20240311,181000,98092063,1450,1450,1450,1450,0
|
|
20240311,180900,98092063,1450,1450,1450,1450,0
|
|
20240311,180800,98092063,1450,1450,1450,1450,1004
|
|
20240311,180700,98092063,1450,1450,1450,1450,0
|
|
20240311,180600,98092063,1450,1450,1450,1450,0
|
|
20240311,180500,98092063,1450,1450,1450,1450,0
|
|
20240311,180400,98092063,1450,1450,1450,1450,0
|
|
20240311,180300,98092063,1450,1450,1450,1450,0
|
|
20240311,180200,98092063,1450,1450,1450,1450,0
|
|
20240311,180100,98092063,1450,1450,1450,1450,0
|
|
20240311,180000,98092063,1450,1450,1450,1450,0
|
|
20240311,175900,98092063,1450,1450,1450,1450,0
|
|
20240311,175800,98092063,1450,1450,1450,1450,0
|
|
20240311,175700,98092063,1450,1450,1450,1450,0
|
|
20240311,175600,98092063,1450,1450,1450,1450,0
|
|
20240311,175500,98092063,1450,1450,1450,1450,0
|
|
20240311,175400,98092063,1450,1450,1450,1450,0
|
|
20240311,175300,98092063,1450,1450,1450,1450,0
|
|
20240311,175200,98092063,1450,1450,1450,1450,0
|
|
20240311,175100,98092063,1450,1450,1450,1450,0
|
|
20240311,175000,98092063,1450,1450,1450,1450,0
|
|
20240311,174900,98092063,1450,1450,1450,1450,0
|
|
20240311,174800,98092063,1450,1450,1450,1450,0
|
|
20240311,174700,98092063,1450,1450,1450,1450,0
|
|
20240311,174600,98092063,1450,1450,1450,1450,0
|
|
20240311,174500,98092063,1450,1450,1450,1450,0
|
|
20240311,174400,98092063,1450,1450,1450,1450,0
|
|
20240311,174300,98092063,1450,1450,1450,1450,0
|
|
20240311,174200,98092063,1450,1450,1450,1450,0
|
|
20240311,174100,98092063,1450,1450,1450,1450,0
|
|
20240311,174000,98092063,1450,1450,1450,1450,0
|
|
20240311,173900,98092063,1450,1450,1450,1450,0
|
|
20240311,173800,98092063,1450,1450,1450,1450,1004
|
|
20240311,173700,98092063,1450,1450,1450,1450,0
|
|
20240311,173600,98092063,1450,1450,1450,1450,0
|
|
20240311,173500,98092063,1450,1450,1450,1450,0
|
|
20240311,173400,98092063,1450,1450,1450,1450,0
|
|
20240311,173300,98092063,1450,1450,1450,1450,0
|
|
20240311,173200,98092063,1450,1450,1450,1450,0
|
|
20240311,173100,98092063,1450,1450,1450,1450,0
|
|
20240311,173000,98092063,1450,1450,1450,1450,0
|
|
20240311,172900,98092063,1450,1450,1450,1450,0
|
|
20240311,172800,98092063,1450,1450,1450,1450,0
|
|
20240311,172700,98092063,1450,1450,1450,1450,0
|
|
20240311,172600,98092063,1450,1450,1450,1450,0
|
|
20240311,172500,98092063,1450,1450,1450,1450,0
|
|
20240311,172400,98092063,1450,1450,1450,1450,0
|
|
20240311,172300,98092063,1450,1450,1450,1450,0
|
|
20240311,172200,98092063,1450,1450,1450,1450,0
|
|
20240311,172100,98092063,1450,1450,1450,1450,0
|
|
20240311,172000,98092063,1450,1450,1450,1450,0
|
|
20240311,171900,98092063,1450,1450,1450,1450,0
|
|
20240311,171800,98092063,1450,1450,1450,1450,0
|
|
20240311,171700,98092063,1450,1450,1450,1450,0
|
|
20240311,171600,98092063,1450,1450,1450,1450,0
|
|
20240311,171500,98092063,1450,1450,1450,1450,0
|
|
20240311,171400,98092063,1450,1450,1450,1450,0
|
|
20240311,171300,98092063,1450,1450,1450,1450,0
|
|
20240311,171200,98092063,1450,1450,1450,1450,0
|
|
20240311,171100,98092063,1450,1450,1450,1450,0
|
|
20240311,171000,98092063,1450,1450,1450,1450,0
|
|
20240311,170900,98092063,1450,1450,1450,1450,0
|
|
20240311,170800,98092063,1450,1450,1450,1450,1004
|
|
20240311,170700,98092063,1450,1450,1450,1450,0
|
|
20240311,170600,98092063,1450,1450,1450,1450,0
|
|
20240311,170500,98092063,1450,1450,1450,1450,0
|
|
20240311,170400,98092063,1450,1450,1450,1450,0
|
|
20240311,170300,98092063,1450,1450,1450,1450,0
|
|
20240311,170200,98092063,1450,1450,1450,1450,0
|
|
20240311,170100,98092063,1450,1450,1450,1450,0
|
|
20240311,170000,98092063,1450,1450,1450,1450,0
|
|
20240311,165900,98092063,1450,1450,1450,1450,0
|
|
20240311,165800,98092063,1450,1450,1450,1450,0
|
|
20240311,165700,98092063,1450,1450,1450,1450,0
|
|
20240311,165600,98092063,1450,1450,1450,1450,0
|
|
20240311,165500,98092063,1450,1450,1450,1450,0
|
|
20240311,165400,98092063,1450,1450,1450,1450,0
|
|
20240311,165300,98092063,1450,1450,1450,1450,0
|
|
20240311,165200,98092063,1450,1450,1450,1450,0
|
|
20240311,165100,98092063,1450,1450,1450,1450,0
|
|
20240311,165000,98092063,1450,1450,1450,1450,0
|
|
20240311,164900,98092063,1450,1450,1450,1450,0
|
|
20240311,164800,98092063,1450,1450,1450,1450,0
|
|
20240311,164700,98092063,1450,1450,1450,1450,0
|
|
20240311,164600,98092063,1450,1450,1450,1450,0
|
|
20240311,164500,98092063,1450,1450,1450,1450,0
|
|
20240311,164400,98092063,1450,1450,1450,1450,0
|
|
20240311,164300,98092063,1450,1450,1450,1450,0
|
|
20240311,164200,98092063,1450,1450,1450,1450,0
|
|
20240311,164100,98092063,1450,1450,1450,1450,0
|
|
20240311,164000,98092063,1450,1450,1450,1450,0
|
|
20240311,163900,98092063,1450,1450,1450,1450,0
|
|
20240311,163800,98092063,1450,1450,1450,1450,1004
|
|
20240311,163700,98092063,1450,1450,1450,1450,0
|
|
20240311,163600,98092063,1450,1450,1450,1450,0
|
|
20240311,163500,98092063,1450,1450,1450,1450,0
|
|
20240311,163400,98092063,1450,1450,1450,1450,0
|
|
20240311,163300,98092063,1450,1450,1450,1450,0
|
|
20240311,163200,98092063,1450,1450,1450,1450,0
|
|
20240311,163100,98092063,1450,1450,1450,1450,0
|
|
20240311,163000,98092063,1450,1450,1450,1450,0
|
|
20240311,162900,98092063,1450,1450,1450,1450,0
|
|
20240311,162800,98092063,1450,1450,1450,1450,0
|
|
20240311,162700,98092063,1450,1450,1450,1450,0
|
|
20240311,162600,98092063,1450,1450,1450,1450,0
|
|
20240311,162500,98092063,1450,1450,1450,1450,0
|
|
20240311,162400,98092063,1450,1450,1450,1450,0
|
|
20240311,162300,98092063,1450,1450,1450,1450,0
|
|
20240311,162200,98092063,1450,1450,1450,1450,0
|
|
20240311,162100,98092063,1450,1450,1450,1450,0
|
|
20240311,162000,98092063,1450,1450,1450,1450,0
|
|
20240311,161900,98092063,1450,1450,1450,1450,0
|
|
20240311,161800,98092063,1450,1450,1450,1450,0
|
|
20240311,161700,98092063,1450,1450,1450,1450,0
|
|
20240311,161600,98092063,1450,1450,1450,1450,0
|
|
20240311,161500,98092063,1450,1450,1450,1450,0
|
|
20240311,161400,98092063,1450,1450,1450,1450,0
|
|
20240311,161300,98092063,1450,1450,1450,1450,0
|
|
20240311,161200,98092063,1450,1450,1450,1450,0
|
|
20240311,161100,98092063,1450,1450,1450,1450,0
|
|
20240311,161000,98092063,1450,1450,1450,1450,0
|
|
20240311,160900,98092063,1450,1450,1450,1450,0
|
|
20240311,160800,98092063,1450,1450,1450,1450,1004
|
|
20240311,160700,98092063,1450,1450,1450,1450,0
|
|
20240311,160600,98092063,1450,1450,1450,1450,0
|
|
20240311,160500,98092063,1450,1450,1450,1450,0
|
|
20240311,160400,98092063,1450,1450,1450,1450,0
|
|
20240311,160300,98092063,1450,1450,1450,1450,0
|
|
20240311,160200,98092063,1450,1450,1450,1450,0
|
|
20240311,160100,98092063,1450,1450,1450,1450,0
|
|
20240311,160000,98092063,1450,1450,1450,1450,0
|
|
20240311,155900,98092063,1450,1450,1450,1450,0
|
|
20240311,155800,98092063,1450,1450,1450,1450,0
|
|
20240311,155700,98092063,1450,1450,1450,1450,0
|
|
20240311,155600,98092063,1450,1450,1450,1450,0
|
|
20240311,155500,98092063,1450,1450,1450,1450,0
|
|
20240311,155400,98092063,1450,1450,1450,1450,0
|
|
20240311,155300,98092063,1450,1450,1450,1450,0
|
|
20240311,155200,98092063,1450,1450,1450,1450,0
|
|
20240311,155100,98092063,1450,1450,1450,1450,0
|
|
20240311,155000,98092063,1450,1450,1450,1450,0
|
|
20240311,154900,98092063,1450,1450,1450,1450,0
|
|
20240311,154800,98092063,1450,1450,1450,1450,0
|
|
20240311,154700,98092063,1450,1450,1450,1450,0
|
|
20240311,154600,98092063,1450,1450,1450,1450,0
|
|
20240311,154500,98092063,1450,1450,1450,1450,0
|
|
20240311,154400,98092063,1450,1450,1450,1450,0
|
|
20240311,154300,98092063,1450,1450,1450,1450,0
|
|
20240311,154200,98092063,1450,1450,1450,1450,0
|
|
20240311,154100,98092063,1450,1450,1450,1450,0
|
|
20240311,154000,98092063,1450,1450,1450,1450,0
|
|
20240311,153900,98092063,1450,1450,1450,1450,0
|
|
20240311,153800,98092063,1450,1450,1450,1450,1004
|
|
20240311,153700,98092063,1450,1450,1450,1450,0
|
|
20240311,153600,98092063,1450,1450,1450,1450,0
|
|
20240311,153500,98092063,1450,1450,1450,1450,0
|
|
20240311,153400,98092063,1450,1450,1450,1450,0
|
|
20240311,153300,98092063,1450,1450,1450,1450,0
|
|
20240311,153200,98092063,1450,1450,1450,1450,0
|
|
20240311,153100,98092063,1450,1450,1450,1450,0
|
|
20240311,153000,98092063,1450,1450,1450,1450,1004
|
|
20240311,152900,96636263,1451,1451,1451,1451,0
|
|
20240311,152800,96636263,1451,1451,1451,1451,0
|
|
20240311,152700,96636263,1451,1451,1451,1451,0
|
|
20240311,152600,96636263,1451,1451,1451,1451,0
|
|
20240311,152500,96636263,1451,1451,1451,1451,0
|
|
20240311,152400,96636263,1451,1451,1451,1451,0
|
|
20240311,152300,96636263,1451,1451,1451,1451,0
|
|
20240311,152200,96636263,1451,1451,1451,1451,0
|
|
20240311,152100,96636263,1451,1451,1451,1451,0
|
|
20240311,152000,96636263,1451,1451,1451,1451,0
|
|
20240311,151900,96636263,1451,1454,1459,1451,455
|
|
20240311,151800,95975987,1460,1460,1460,1460,0
|
|
20240311,151700,95975987,1460,1455,1460,1453,46
|
|
20240311,151600,95909139,1460,1460,1460,1460,0
|
|
20240311,151500,95909139,1460,1460,1460,1460,392
|
|
20240311,151400,95336819,1454,1455,1455,1454,14
|
|
20240311,151300,95316462,1460,1460,1460,1460,0
|
|
20240311,151200,95316462,1460,1460,1460,1460,0
|
|
20240311,151100,95316462,1460,1460,1460,1460,0
|
|
20240311,151000,95316462,1460,1459,1460,1459,666
|
|
20240311,150900,94344252,1452,1459,1460,1452,2472
|
|
20240311,150800,90736684,1452,1452,1452,1452,0
|
|
20240311,150700,90736684,1452,1452,1452,1452,0
|
|
20240311,150600,90736684,1452,1452,1452,1452,82
|
|
20240311,150500,90617620,1458,1453,1458,1452,435
|
|
20240311,150400,89985991,1452,1452,1452,1452,0
|
|
20240311,150300,89985991,1452,1452,1452,1452,0
|
|
20240311,150200,89985991,1452,1452,1452,1452,0
|
|
20240311,150100,89985991,1452,1452,1452,1452,0
|
|
20240311,150000,89985991,1452,1452,1452,1452,0
|
|
20240311,145900,89985991,1452,1452,1452,1452,0
|
|
20240311,145800,89985991,1452,1452,1452,1452,0
|
|
20240311,145700,89985991,1452,1452,1452,1452,0
|
|
20240311,145600,89985991,1452,1452,1452,1452,0
|
|
20240311,145500,89985991,1452,1452,1452,1452,0
|
|
20240311,145400,89985991,1452,1452,1452,1452,0
|
|
20240311,145300,89985991,1452,1452,1452,1452,35
|
|
20240311,145200,89935171,1452,1452,1452,1452,0
|
|
20240311,145100,89935171,1452,1453,1453,1452,58
|
|
20240311,145000,89850953,1452,1452,1452,1452,0
|
|
20240311,144900,89850953,1452,1452,1452,1452,0
|
|
20240311,144800,89850953,1452,1452,1452,1452,0
|
|
20240311,144700,89850953,1452,1452,1452,1452,0
|
|
20240311,144600,89850953,1452,1452,1452,1452,0
|
|
20240311,144500,89850953,1452,1452,1452,1452,0
|
|
20240311,144400,89850953,1452,1452,1452,1452,0
|
|
20240311,144300,89850953,1452,1452,1452,1452,0
|
|
20240311,144200,89850953,1452,1452,1452,1452,0
|
|
20240311,144100,89850953,1452,1453,1453,1452,24
|
|
20240311,144000,89816103,1460,1460,1460,1460,92
|
|
20240311,143900,89681783,1453,1453,1453,1453,0
|
|
20240311,143800,89681783,1453,1453,1453,1453,0
|
|
20240311,143700,89681783,1453,1453,1453,1453,0
|
|
20240311,143600,89681783,1453,1453,1453,1453,0
|
|
20240311,143500,89681783,1453,1457,1457,1453,3159
|
|
20240311,143400,85090321,1460,1460,1460,1460,0
|
|
20240311,143300,85090321,1460,1460,1460,1460,0
|
|
20240311,143200,85090321,1460,1460,1460,1460,0
|
|
20240311,143100,85090321,1460,1460,1460,1460,100
|
|
20240311,143000,84944321,1460,1460,1460,1460,0
|
|
20240311,142900,84944321,1460,1460,1460,1460,100
|
|
20240311,142800,84798321,1460,1460,1460,1460,1
|
|
20240311,142700,84796861,1457,1458,1458,1457,457
|
|
20240311,142600,84130961,1457,1458,1458,1457,54
|
|
20240311,142500,84052244,1459,1458,1460,1458,177
|
|
20240311,142400,83794175,1458,1458,1458,1458,25
|
|
20240311,142300,83757725,1458,1458,1458,1458,0
|
|
20240311,142200,83757725,1458,1458,1458,1458,0
|
|
20240311,142100,83757725,1458,1458,1458,1458,0
|
|
20240311,142000,83757725,1458,1466,1466,1458,205
|
|
20240311,141900,83458093,1466,1466,1466,1466,2
|
|
20240311,141800,83455161,1466,1466,1466,1466,0
|
|
20240311,141700,83455161,1466,1466,1466,1466,0
|
|
20240311,141600,83455161,1466,1466,1466,1466,400
|
|
20240311,141500,82868761,1466,1466,1466,1466,0
|
|
20240311,141400,82868761,1466,1466,1466,1466,0
|
|
20240311,141300,82868761,1466,1465,1466,1465,3
|
|
20240311,141200,82864364,1466,1466,1466,1466,1
|
|
20240311,141100,82862898,1457,1457,1457,1457,0
|
|
20240311,141000,82862898,1457,1457,1457,1457,0
|
|
20240311,140900,82862898,1457,1457,1457,1457,0
|
|
20240311,140800,82862898,1457,1457,1457,1457,0
|
|
20240311,140700,82862898,1457,1457,1457,1457,350
|
|
20240311,140600,82352948,1458,1458,1458,1458,0
|
|
20240311,140500,82352948,1458,1458,1458,1458,2
|
|
20240311,140400,82350032,1458,1458,1458,1458,0
|
|
20240311,140300,82350032,1458,1458,1458,1458,0
|
|
20240311,140200,82350032,1458,1458,1458,1458,164
|
|
20240311,140100,82110920,1458,1458,1458,1458,0
|
|
20240311,140000,82110920,1458,1466,1466,1458,105
|
|
20240311,135900,81957094,1460,1460,1460,1460,0
|
|
20240311,135800,81957094,1460,1460,1460,1460,0
|
|
20240311,135700,81957094,1460,1460,1460,1460,0
|
|
20240311,135600,81957094,1460,1460,1460,1460,280
|
|
20240311,135500,81548294,1453,1453,1453,1453,0
|
|
20240311,135400,81548294,1453,1453,1453,1453,0
|
|
20240311,135300,81548294,1453,1454,1454,1453,611
|
|
20240311,135200,80660484,1453,1462,1462,1453,9814
|
|
20240311,135100,66332439,1463,1463,1463,1463,142
|
|
20240311,135000,66124693,1462,1462,1462,1462,0
|
|
20240311,134900,66124693,1462,1462,1462,1462,0
|
|
20240311,134800,66124693,1462,1462,1462,1462,0
|
|
20240311,134700,66124693,1462,1462,1462,1462,0
|
|
20240311,134600,66124693,1462,1462,1462,1462,100
|
|
20240311,134500,65978493,1468,1468,1468,1468,0
|
|
20240311,134400,65978493,1468,1468,1468,1468,100
|
|
20240311,134300,65831693,1468,1468,1468,1468,0
|
|
20240311,134200,65831693,1468,1468,1468,1468,30
|
|
20240311,134100,65787653,1468,1468,1468,1468,0
|
|
20240311,134000,65787653,1468,1468,1468,1468,92
|
|
20240311,133900,65652597,1468,1468,1468,1468,2
|
|
20240311,133800,65649661,1468,1468,1468,1468,0
|
|
20240311,133700,65649661,1468,1468,1468,1468,0
|
|
20240311,133600,65649661,1468,1468,1468,1468,0
|
|
20240311,133500,65649661,1468,1468,1468,1468,7
|
|
20240311,133400,65639385,1461,1461,1461,1461,57
|
|
20240311,133300,65556108,1461,1461,1461,1461,0
|
|
20240311,133200,65556108,1461,1461,1461,1461,0
|
|
20240311,133100,65556108,1461,1461,1461,1461,0
|
|
20240311,133000,65556108,1461,1461,1461,1461,113
|
|
20240311,132900,65391015,1468,1468,1468,1468,0
|
|
20240311,132800,65391015,1468,1468,1468,1468,10
|
|
20240311,132700,65376335,1468,1468,1468,1468,0
|
|
20240311,132600,65376335,1468,1468,1468,1468,0
|
|
20240311,132500,65376335,1468,1468,1468,1468,0
|
|
20240311,132400,65376335,1468,1468,1468,1468,0
|
|
20240311,132300,65376335,1468,1468,1468,1468,5
|
|
20240311,132200,65368995,1468,1468,1468,1468,75
|
|
20240311,132100,65258895,1468,1468,1468,1468,0
|
|
20240311,132000,65258895,1468,1468,1468,1468,92
|
|
20240311,131900,65123839,1466,1467,1468,1466,152
|
|
20240311,131800,64900723,1468,1468,1468,1468,0
|
|
20240311,131700,64900723,1468,1468,1468,1468,0
|
|
20240311,131600,64900723,1468,1468,1468,1468,0
|
|
20240311,131500,64900723,1468,1468,1468,1468,0
|
|
20240311,131400,64900723,1468,1468,1468,1468,0
|
|
20240311,131300,64900723,1468,1468,1468,1468,0
|
|
20240311,131200,64900723,1468,1468,1468,1467,203
|
|
20240311,131100,64602721,1460,1460,1460,1460,0
|
|
20240311,131000,64602721,1460,1460,1460,1460,0
|
|
20240311,130900,64602721,1460,1460,1460,1460,0
|
|
20240311,130800,64602721,1460,1460,1460,1460,0
|
|
20240311,130700,64602721,1460,1460,1460,1460,0
|
|
20240311,130600,64602721,1460,1460,1460,1460,77
|
|
20240311,130500,64490301,1461,1462,1462,1461,2
|
|
20240311,130400,64487378,1463,1464,1464,1463,2
|
|
20240311,130300,64484451,1468,1468,1468,1468,3
|
|
20240311,130200,64480047,1468,1468,1468,1468,0
|
|
20240311,130100,64480047,1468,1468,1468,1468,4
|
|
20240311,130000,64474175,1465,1469,1469,1465,103
|
|
20240311,125900,64322912,1465,1467,1467,1465,25
|
|
20240311,125800,64286285,1471,1471,1471,1471,0
|
|
20240311,125700,64286285,1471,1470,1471,1470,5
|
|
20240311,125600,64278931,1471,1471,1471,1471,154
|
|
20240311,125500,64052397,1471,1471,1471,1471,6
|
|
20240311,125400,64043571,1471,1471,1471,1471,0
|
|
20240311,125300,64043571,1471,1471,1471,1471,10
|
|
20240311,125200,64028861,1468,1468,1468,1468,0
|
|
20240311,125100,64028861,1468,1468,1468,1468,0
|
|
20240311,125000,64028861,1468,1468,1468,1468,0
|
|
20240311,124900,64028861,1468,1468,1468,1468,0
|
|
20240311,124800,64028861,1468,1472,1472,1468,28
|
|
20240311,124700,63987692,1473,1473,1473,1473,0
|
|
20240311,124600,63987692,1473,1473,1473,1473,0
|
|
20240311,124500,63987692,1473,1473,1473,1473,0
|
|
20240311,124400,63987692,1473,1473,1473,1473,3
|
|
20240311,124300,63983273,1475,1462,1475,1459,239
|
|
20240311,124200,63632734,1458,1458,1458,1458,0
|
|
20240311,124100,63632734,1458,1458,1458,1458,311
|
|
20240311,124000,63179296,1457,1462,1462,1457,209
|
|
20240311,123900,62873988,1462,1462,1462,1462,0
|
|
20240311,123800,62873988,1462,1462,1462,1462,0
|
|
20240311,123700,62873988,1462,1462,1462,1462,265
|
|
20240311,123600,62486558,1461,1461,1461,1461,0
|
|
20240311,123500,62486558,1461,1461,1461,1461,6
|
|
20240311,123400,62477792,1462,1462,1462,1462,0
|
|
20240311,123300,62477792,1462,1462,1462,1462,0
|
|
20240311,123200,62477792,1462,1462,1462,1462,0
|
|
20240311,123100,62477792,1462,1462,1462,1462,0
|
|
20240311,123000,62477792,1462,1462,1462,1462,12
|
|
20240311,122900,62460248,1462,1462,1462,1462,0
|
|
20240311,122800,62460248,1462,1462,1462,1462,3
|
|
20240311,122700,62455862,1462,1462,1462,1462,0
|
|
20240311,122600,62455862,1462,1462,1462,1462,0
|
|
20240311,122500,62455862,1462,1462,1462,1462,200
|
|
20240311,122400,62163462,1462,1462,1462,1462,0
|
|
20240311,122300,62163462,1462,1462,1462,1462,0
|
|
20240311,122200,62163462,1462,1462,1462,1462,0
|
|
20240311,122100,62163462,1462,1462,1462,1462,115
|
|
20240311,122000,61995332,1460,1462,1462,1460,146
|
|
20240311,121900,61781986,1459,1459,1459,1459,0
|
|
20240311,121800,61781986,1459,1459,1459,1459,0
|
|
20240311,121700,61781986,1459,1459,1459,1459,0
|
|
20240311,121600,61781986,1459,1459,1459,1459,0
|
|
20240311,121500,61781986,1459,1459,1459,1459,0
|
|
20240311,121400,61781986,1459,1459,1459,1459,0
|
|
20240311,121300,61781986,1459,1459,1459,1459,2
|
|
20240311,121200,61779068,1458,1458,1458,1458,0
|
|
20240311,121100,61779068,1458,1458,1458,1458,56
|
|
20240311,121000,61697420,1457,1457,1457,1457,0
|
|
20240311,120900,61697420,1457,1457,1457,1457,38
|
|
20240311,120800,61642054,1462,1462,1462,1462,4
|
|
20240311,120700,61636206,1457,1457,1457,1457,0
|
|
20240311,120600,61636206,1457,1457,1457,1457,0
|
|
20240311,120500,61636206,1457,1457,1457,1457,10
|
|
20240311,120400,61621636,1457,1457,1457,1457,0
|
|
20240311,120300,61621636,1457,1458,1458,1457,111
|
|
20240311,120200,61459831,1457,1462,1462,1457,114
|
|
20240311,120100,61293666,1462,1462,1462,1462,0
|
|
20240311,120000,61293666,1462,1462,1462,1462,93
|
|
20240311,115900,61157700,1459,1459,1459,1459,0
|
|
20240311,115800,61157700,1459,1459,1459,1459,0
|
|
20240311,115700,61157700,1459,1459,1459,1459,0
|
|
20240311,115600,61157700,1459,1459,1459,1459,0
|
|
20240311,115500,61157700,1459,1459,1459,1459,1
|
|
20240311,115400,61156241,1458,1458,1458,1458,0
|
|
20240311,115300,61156241,1458,1458,1458,1458,0
|
|
20240311,115200,61156241,1458,1458,1458,1458,222
|
|
20240311,115100,60832565,1462,1462,1462,1462,0
|
|
20240311,115000,60832565,1462,1461,1462,1457,120
|
|
20240311,114900,60657383,1462,1462,1462,1462,104
|
|
20240311,114800,60505335,1462,1462,1462,1462,14
|
|
20240311,114700,60484867,1462,1462,1462,1462,362
|
|
20240311,114600,59955623,1472,1472,1472,1472,17
|
|
20240311,114500,59930599,1472,1472,1472,1472,0
|
|
20240311,114400,59930599,1472,1472,1472,1472,0
|
|
20240311,114300,59930599,1472,1472,1472,1472,34
|
|
20240311,114200,59880551,1471,1471,1471,1471,0
|
|
20240311,114100,59880551,1471,1471,1471,1471,0
|
|
20240311,114000,59880551,1471,1471,1471,1471,93
|
|
20240311,113900,59743748,1462,1462,1462,1462,0
|
|
20240311,113800,59743748,1462,1462,1462,1462,18
|
|
20240311,113700,59717432,1462,1462,1462,1462,318
|
|
20240311,113600,59252516,1462,1462,1462,1462,2
|
|
20240311,113500,59249592,1462,1462,1462,1462,0
|
|
20240311,113400,59249592,1462,1463,1463,1462,60
|
|
20240311,113300,59161854,1473,1473,1473,1473,0
|
|
20240311,113200,59161854,1473,1462,1473,1462,86
|
|
20240311,113100,59035374,1462,1462,1462,1462,0
|
|
20240311,113000,59035374,1462,1462,1462,1462,118
|
|
20240311,112900,58862858,1473,1473,1473,1473,0
|
|
20240311,112800,58862858,1473,1473,1473,1473,0
|
|
20240311,112700,58862858,1473,1473,1473,1473,0
|
|
20240311,112600,58862858,1473,1462,1473,1462,55
|
|
20240311,112500,58782437,1462,1462,1462,1462,0
|
|
20240311,112400,58782437,1462,1462,1462,1462,0
|
|
20240311,112300,58782437,1462,1470,1470,1462,2257
|
|
20240311,112200,55477091,1474,1474,1474,1474,0
|
|
20240311,112100,55477091,1474,1474,1474,1474,0
|
|
20240311,112000,55477091,1474,1474,1474,1474,93
|
|
20240311,111900,55340009,1470,1470,1470,1470,0
|
|
20240311,111800,55340009,1470,1470,1470,1470,0
|
|
20240311,111700,55340009,1470,1470,1470,1470,0
|
|
20240311,111600,55340009,1470,1470,1470,1470,0
|
|
20240311,111500,55340009,1470,1470,1470,1470,0
|
|
20240311,111400,55340009,1470,1470,1470,1470,0
|
|
20240311,111300,55340009,1470,1471,1471,1470,70
|
|
20240311,111200,55237065,1471,1473,1473,1471,700
|
|
20240311,111100,54206810,1472,1472,1472,1472,0
|
|
20240311,111000,54206810,1472,1472,1472,1472,0
|
|
20240311,110900,54206810,1472,1472,1472,1472,59
|
|
20240311,110800,54119962,1472,1472,1472,1472,56
|
|
20240311,110700,54037530,1472,1472,1472,1472,0
|
|
20240311,110600,54037530,1472,1472,1472,1472,0
|
|
20240311,110500,54037530,1472,1472,1472,1472,62
|
|
20240311,110400,53946266,1472,1472,1472,1472,0
|
|
20240311,110300,53946266,1472,1472,1472,1472,0
|
|
20240311,110200,53946266,1472,1472,1472,1472,0
|
|
20240311,110100,53946266,1472,1472,1472,1472,0
|
|
20240311,110000,53946266,1472,1479,1479,1472,207
|
|
20240311,105900,53640911,1472,1472,1472,1472,0
|
|
20240311,105800,53640911,1472,1472,1472,1472,63
|
|
20240311,105700,53548175,1481,1481,1481,1481,0
|
|
20240311,105600,53548175,1481,1481,1481,1481,0
|
|
20240311,105500,53548175,1481,1481,1481,1481,1
|
|
20240311,105400,53546694,1472,1472,1472,1472,58
|
|
20240311,105300,53461318,1472,1472,1472,1472,0
|
|
20240311,105200,53461318,1472,1472,1472,1472,55
|
|
20240311,105100,53380358,1472,1472,1472,1472,0
|
|
20240311,105000,53380358,1472,1472,1472,1472,64
|
|
20240311,104900,53286150,1471,1471,1471,1471,0
|
|
20240311,104800,53286150,1471,1471,1471,1471,0
|
|
20240311,104700,53286150,1471,1471,1471,1471,0
|
|
20240311,104600,53286150,1471,1471,1471,1471,53
|
|
20240311,104500,53208187,1482,1482,1482,1482,0
|
|
20240311,104400,53208187,1482,1482,1482,1482,0
|
|
20240311,104300,53208187,1482,1482,1482,1482,1
|
|
20240311,104200,53206705,1471,1471,1471,1471,58
|
|
20240311,104100,53121387,1471,1471,1471,1471,2
|
|
20240311,104000,53118445,1471,1480,1480,1471,864
|
|
20240311,103900,51846562,1476,1479,1479,1476,53
|
|
20240311,103800,51768331,1479,1479,1479,1479,2
|
|
20240311,103700,51765373,1479,1480,1480,1479,3
|
|
20240311,103600,51760934,1480,1480,1480,1480,67
|
|
20240311,103500,51661774,1480,1480,1480,1480,59
|
|
20240311,103400,51574454,1480,1480,1480,1480,0
|
|
20240311,103300,51574454,1480,1480,1480,1480,0
|
|
20240311,103200,51574454,1480,1480,1480,1480,0
|
|
20240311,103100,51574454,1480,1480,1480,1480,870
|
|
20240311,103000,50286854,1484,1484,1484,1484,0
|
|
20240311,102900,50286854,1484,1484,1484,1484,0
|
|
20240311,102800,50286854,1484,1484,1484,1484,170
|
|
20240311,102700,50034574,1484,1480,1484,1480,63
|
|
20240311,102600,49941318,1480,1480,1480,1480,57
|
|
20240311,102500,49856958,1480,1480,1480,1480,1
|
|
20240311,102400,49855478,1480,1480,1480,1480,0
|
|
20240311,102300,49855478,1480,1483,1483,1480,5915
|
|
20240311,102200,41095306,1483,1484,1484,1483,162
|
|
20240311,102100,40855000,1489,1489,1489,1489,10
|
|
20240311,102000,40840110,1489,1489,1489,1489,93
|
|
20240311,101900,40701633,1484,1484,1484,1484,1
|
|
20240311,101800,40700149,1484,1484,1484,1484,0
|
|
20240311,101700,40700149,1484,1484,1484,1484,0
|
|
20240311,101600,40700149,1484,1484,1484,1484,1
|
|
20240311,101500,40698665,1486,1486,1486,1486,0
|
|
20240311,101400,40698665,1486,1486,1486,1486,21
|
|
20240311,101300,40667459,1486,1486,1486,1486,67
|
|
20240311,101200,40567897,1483,1486,1486,1483,1453
|
|
20240311,101100,38408950,1484,1484,1484,1484,0
|
|
20240311,101000,38408950,1484,1484,1484,1484,0
|
|
20240311,100900,38408950,1484,1484,1484,1484,0
|
|
20240311,100800,38408950,1484,1487,1487,1484,38
|
|
20240311,100700,38352462,1487,1487,1487,1487,25
|
|
20240311,100600,38315287,1488,1488,1488,1488,2
|
|
20240311,100500,38312311,1487,1487,1487,1487,0
|
|
20240311,100400,38312311,1487,1488,1488,1487,6
|
|
20240311,100300,38303384,1490,1490,1490,1490,0
|
|
20240311,100200,38303384,1490,1490,1490,1490,8
|
|
20240311,100100,38291464,1490,1490,1490,1490,0
|
|
20240311,100000,38291464,1490,1490,1490,1490,93
|
|
20240311,095900,38152894,1487,1487,1487,1487,1
|
|
20240311,095800,38151407,1490,1490,1490,1490,0
|
|
20240311,095700,38151407,1490,1490,1490,1490,0
|
|
20240311,095600,38151407,1490,1490,1490,1490,0
|
|
20240311,095500,38151407,1490,1490,1490,1490,0
|
|
20240311,095400,38151407,1490,1490,1490,1490,1
|
|
20240311,095300,38149917,1491,1491,1491,1491,0
|
|
20240311,095200,38149917,1491,1491,1491,1491,0
|
|
20240311,095100,38149917,1491,1491,1491,1491,10
|
|
20240311,095000,38135007,1491,1491,1491,1491,0
|
|
20240311,094900,38135007,1491,1495,1495,1483,423
|
|
20240311,094800,37507287,1492,1492,1492,1492,16
|
|
20240311,094700,37483415,1490,1490,1490,1482,142
|
|
20240311,094600,37272339,1490,1486,1490,1486,2689
|
|
20240311,094500,33274429,1486,1485,1486,1485,207
|
|
20240311,094400,32966896,1485,1481,1485,1481,2483
|
|
20240311,094300,29280562,1481,1481,1481,1480,11
|
|
20240311,094200,29264276,1481,1481,1481,1481,0
|
|
20240311,094100,29264276,1481,1481,1482,1481,39
|
|
20240311,094000,29206484,1482,1483,1483,1480,140
|
|
20240311,093900,28998913,1481,1481,1481,1481,1
|
|
20240311,093800,28997432,1483,1483,1483,1483,0
|
|
20240311,093700,28997432,1483,1483,1483,1483,10
|
|
20240311,093600,28982602,1484,1484,1484,1484,1
|
|
20240311,093500,28981118,1485,1482,1485,1482,900
|
|
20240311,093400,27645014,1482,1482,1482,1482,100
|
|
20240311,093300,27496814,1479,1480,1480,1479,1100
|
|
20240311,093200,25869603,1482,1482,1482,1482,5
|
|
20240311,093100,25862193,1480,1480,1480,1479,22
|
|
20240311,093000,25829634,1479,1472,1479,1472,802
|
|
20240311,092900,24644120,1479,1479,1479,1479,1
|
|
20240311,092800,24642641,1479,1479,1479,1479,0
|
|
20240311,092700,24642641,1479,1479,1479,1479,0
|
|
20240311,092600,24642641,1479,1475,1479,1475,1464
|
|
20240311,092500,22478923,1474,1472,1474,1472,1092
|
|
20240311,092400,20871315,1474,1472,1474,1472,3
|
|
20240311,092300,20866897,1473,1472,1473,1472,13
|
|
20240311,092200,20847756,1472,1474,1474,1472,71
|
|
20240311,092100,20743136,1474,1474,1474,1474,4
|
|
20240311,092000,20737240,1474,1474,1474,1474,35
|
|
20240311,091900,20685650,1472,1472,1472,1472,75
|
|
20240311,091800,20575250,1472,1475,1475,1472,743
|
|
20240311,091700,19481362,1471,1471,1471,1471,18
|
|
20240311,091600,19454884,1471,1457,1471,1457,6
|
|
20240311,091500,19446072,1470,1469,1475,1469,151
|
|
20240311,091400,19224107,1470,1457,1470,1457,511
|
|
20240311,091300,18476337,1455,1455,1455,1455,0
|
|
20240311,091200,18476337,1455,1458,1458,1455,200
|
|
20240311,091100,18185324,1459,1459,1459,1459,4
|
|
20240311,091000,18179488,1459,1459,1459,1459,100
|
|
20240311,090900,18033588,1459,1459,1459,1459,40
|
|
20240311,090800,17975228,1459,1459,1459,1459,0
|
|
20240311,090700,17975228,1459,1459,1459,1459,0
|
|
20240311,090600,17975228,1459,1459,1459,1459,6
|
|
20240311,090500,17966474,1459,1459,1459,1459,0
|
|
20240311,090400,17966474,1459,1459,1459,1459,81
|
|
20240311,090300,17848295,1459,1457,1459,1457,100
|
|
20240311,090200,17702425,1459,1455,1459,1455,292
|
|
20240311,090100,17276727,1454,1454,1454,1454,329
|
|
20240311,090000,16798361,1451,1450,1454,1450,11574
|