671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,200800,73073856,1453,1453,1453,1453,1450
|
|
20240312,200700,73073856,1453,1453,1453,1453,0
|
|
20240312,200600,73073856,1453,1453,1453,1453,0
|
|
20240312,200500,73073856,1453,1453,1453,1453,0
|
|
20240312,200400,73073856,1453,1453,1453,1453,0
|
|
20240312,200300,73073856,1453,1453,1453,1453,0
|
|
20240312,200200,73073856,1453,1453,1453,1453,0
|
|
20240312,200100,73073856,1453,1453,1453,1453,0
|
|
20240312,200000,73073856,1453,1453,1453,1453,0
|
|
20240312,195900,73073856,1453,1453,1453,1453,0
|
|
20240312,195800,73073856,1453,1453,1453,1453,0
|
|
20240312,195700,73073856,1453,1453,1453,1453,0
|
|
20240312,195600,73073856,1453,1453,1453,1453,0
|
|
20240312,195500,73073856,1453,1453,1453,1453,0
|
|
20240312,195400,73073856,1453,1453,1453,1453,0
|
|
20240312,195300,73073856,1453,1453,1453,1453,0
|
|
20240312,195200,73073856,1453,1453,1453,1453,0
|
|
20240312,195100,73073856,1453,1453,1453,1453,0
|
|
20240312,195000,73073856,1453,1453,1453,1453,0
|
|
20240312,194900,73073856,1453,1453,1453,1453,0
|
|
20240312,194800,73073856,1453,1453,1453,1453,0
|
|
20240312,194700,73073856,1453,1453,1453,1453,0
|
|
20240312,194600,73073856,1453,1453,1453,1453,0
|
|
20240312,194500,73073856,1453,1453,1453,1453,0
|
|
20240312,194400,73073856,1453,1453,1453,1453,0
|
|
20240312,194300,73073856,1453,1453,1453,1453,0
|
|
20240312,194200,73073856,1453,1453,1453,1453,0
|
|
20240312,194100,73073856,1453,1453,1453,1453,0
|
|
20240312,194000,73073856,1453,1453,1453,1453,0
|
|
20240312,193900,73073856,1453,1453,1453,1453,0
|
|
20240312,193800,73073856,1453,1453,1453,1453,1450
|
|
20240312,193700,73073856,1453,1453,1453,1453,0
|
|
20240312,193600,73073856,1453,1453,1453,1453,0
|
|
20240312,193500,73073856,1453,1453,1453,1453,0
|
|
20240312,193400,73073856,1453,1453,1453,1453,0
|
|
20240312,193300,73073856,1453,1453,1453,1453,0
|
|
20240312,193200,73073856,1453,1453,1453,1453,0
|
|
20240312,193100,73073856,1453,1453,1453,1453,0
|
|
20240312,193000,73073856,1453,1453,1453,1453,0
|
|
20240312,192900,73073856,1453,1453,1453,1453,0
|
|
20240312,192800,73073856,1453,1453,1453,1453,0
|
|
20240312,192700,73073856,1453,1453,1453,1453,0
|
|
20240312,192600,73073856,1453,1453,1453,1453,0
|
|
20240312,192500,73073856,1453,1453,1453,1453,0
|
|
20240312,192400,73073856,1453,1453,1453,1453,0
|
|
20240312,192300,73073856,1453,1453,1453,1453,0
|
|
20240312,192200,73073856,1453,1453,1453,1453,0
|
|
20240312,192100,73073856,1453,1453,1453,1453,0
|
|
20240312,192000,73073856,1453,1453,1453,1453,0
|
|
20240312,191900,73073856,1453,1453,1453,1453,0
|
|
20240312,191800,73073856,1453,1453,1453,1453,0
|
|
20240312,191700,73073856,1453,1453,1453,1453,0
|
|
20240312,191600,73073856,1453,1453,1453,1453,0
|
|
20240312,191500,73073856,1453,1453,1453,1453,0
|
|
20240312,191400,73073856,1453,1453,1453,1453,0
|
|
20240312,191300,73073856,1453,1453,1453,1453,0
|
|
20240312,191200,73073856,1453,1453,1453,1453,0
|
|
20240312,191100,73073856,1453,1453,1453,1453,0
|
|
20240312,191000,73073856,1453,1453,1453,1453,0
|
|
20240312,190900,73073856,1453,1453,1453,1453,0
|
|
20240312,190800,73073856,1453,1453,1453,1453,1450
|
|
20240312,190700,73073856,1453,1453,1453,1453,0
|
|
20240312,190600,73073856,1453,1453,1453,1453,0
|
|
20240312,190500,73073856,1453,1453,1453,1453,0
|
|
20240312,190400,73073856,1453,1453,1453,1453,0
|
|
20240312,190300,73073856,1453,1453,1453,1453,0
|
|
20240312,190200,73073856,1453,1453,1453,1453,0
|
|
20240312,190100,73073856,1453,1453,1453,1453,0
|
|
20240312,190000,73073856,1453,1453,1453,1453,0
|
|
20240312,185900,73073856,1453,1453,1453,1453,0
|
|
20240312,185800,73073856,1453,1453,1453,1453,0
|
|
20240312,185700,73073856,1453,1453,1453,1453,0
|
|
20240312,185600,73073856,1453,1453,1453,1453,0
|
|
20240312,185500,73073856,1453,1453,1453,1453,0
|
|
20240312,185400,73073856,1453,1453,1453,1453,0
|
|
20240312,185300,73073856,1453,1453,1453,1453,0
|
|
20240312,185200,73073856,1453,1453,1453,1453,0
|
|
20240312,185100,73073856,1453,1453,1453,1453,0
|
|
20240312,185000,73073856,1453,1453,1453,1453,0
|
|
20240312,184900,73073856,1453,1453,1453,1453,0
|
|
20240312,184800,73073856,1453,1453,1453,1453,0
|
|
20240312,184700,73073856,1453,1453,1453,1453,0
|
|
20240312,184600,73073856,1453,1453,1453,1453,0
|
|
20240312,184500,73073856,1453,1453,1453,1453,0
|
|
20240312,184400,73073856,1453,1453,1453,1453,0
|
|
20240312,184300,73073856,1453,1453,1453,1453,0
|
|
20240312,184200,73073856,1453,1453,1453,1453,0
|
|
20240312,184100,73073856,1453,1453,1453,1453,0
|
|
20240312,184000,73073856,1453,1453,1453,1453,0
|
|
20240312,183900,73073856,1453,1453,1453,1453,0
|
|
20240312,183800,73073856,1453,1453,1453,1453,1450
|
|
20240312,183700,73073856,1453,1453,1453,1453,0
|
|
20240312,183600,73073856,1453,1453,1453,1453,0
|
|
20240312,183500,73073856,1453,1453,1453,1453,0
|
|
20240312,183400,73073856,1453,1453,1453,1453,0
|
|
20240312,183300,73073856,1453,1453,1453,1453,0
|
|
20240312,183200,73073856,1453,1453,1453,1453,0
|
|
20240312,183100,73073856,1453,1453,1453,1453,0
|
|
20240312,183000,73073856,1453,1453,1453,1453,0
|
|
20240312,182900,73073856,1453,1453,1453,1453,0
|
|
20240312,182800,73073856,1453,1453,1453,1453,0
|
|
20240312,182700,73073856,1453,1453,1453,1453,0
|
|
20240312,182600,73073856,1453,1453,1453,1453,0
|
|
20240312,182500,73073856,1453,1453,1453,1453,0
|
|
20240312,182400,73073856,1453,1453,1453,1453,0
|
|
20240312,182300,73073856,1453,1453,1453,1453,0
|
|
20240312,182200,73073856,1453,1453,1453,1453,0
|
|
20240312,182100,73073856,1453,1453,1453,1453,0
|
|
20240312,182000,73073856,1453,1453,1453,1453,0
|
|
20240312,181900,73073856,1453,1453,1453,1453,0
|
|
20240312,181800,73073856,1453,1453,1453,1453,0
|
|
20240312,181700,73073856,1453,1453,1453,1453,0
|
|
20240312,181600,73073856,1453,1453,1453,1453,0
|
|
20240312,181500,73073856,1453,1453,1453,1453,0
|
|
20240312,181400,73073856,1453,1453,1453,1453,0
|
|
20240312,181300,73073856,1453,1453,1453,1453,0
|
|
20240312,181200,73073856,1453,1453,1453,1453,0
|
|
20240312,181100,73073856,1453,1453,1453,1453,0
|
|
20240312,181000,73073856,1453,1453,1453,1453,0
|
|
20240312,180900,73073856,1453,1453,1453,1453,0
|
|
20240312,180800,73073856,1453,1453,1453,1453,1450
|
|
20240312,180700,73073856,1453,1453,1453,1453,0
|
|
20240312,180600,73073856,1453,1453,1453,1453,0
|
|
20240312,180500,73073856,1453,1453,1453,1453,0
|
|
20240312,180400,73073856,1453,1453,1453,1453,0
|
|
20240312,180300,73073856,1453,1453,1453,1453,0
|
|
20240312,180200,73073856,1453,1453,1453,1453,0
|
|
20240312,180100,73073856,1453,1453,1453,1453,0
|
|
20240312,180000,73073856,1453,1453,1453,1453,0
|
|
20240312,175900,73073856,1453,1453,1453,1453,0
|
|
20240312,175800,73073856,1453,1453,1453,1453,0
|
|
20240312,175700,73073856,1453,1453,1453,1453,0
|
|
20240312,175600,73073856,1453,1453,1453,1453,0
|
|
20240312,175500,73073856,1453,1453,1453,1453,0
|
|
20240312,175400,73073856,1453,1453,1453,1453,0
|
|
20240312,175300,73073856,1453,1453,1453,1453,0
|
|
20240312,175200,73073856,1453,1453,1453,1453,0
|
|
20240312,175100,73073856,1453,1453,1453,1453,0
|
|
20240312,175000,73073856,1453,1453,1453,1453,0
|
|
20240312,174900,73073856,1453,1453,1453,1453,0
|
|
20240312,174800,73073856,1453,1453,1453,1453,0
|
|
20240312,174700,73073856,1453,1453,1453,1453,0
|
|
20240312,174600,73073856,1453,1453,1453,1453,0
|
|
20240312,174500,73073856,1453,1453,1453,1453,0
|
|
20240312,174400,73073856,1453,1453,1453,1453,0
|
|
20240312,174300,73073856,1453,1453,1453,1453,0
|
|
20240312,174200,73073856,1453,1453,1453,1453,0
|
|
20240312,174100,73073856,1453,1453,1453,1453,0
|
|
20240312,174000,73073856,1453,1453,1453,1453,0
|
|
20240312,173900,73073856,1453,1453,1453,1453,0
|
|
20240312,173800,73073856,1453,1453,1453,1453,1450
|
|
20240312,173700,73073856,1453,1453,1453,1453,0
|
|
20240312,173600,73073856,1453,1453,1453,1453,0
|
|
20240312,173500,73073856,1453,1453,1453,1453,0
|
|
20240312,173400,73073856,1453,1453,1453,1453,0
|
|
20240312,173300,73073856,1453,1453,1453,1453,0
|
|
20240312,173200,73073856,1453,1453,1453,1453,0
|
|
20240312,173100,73073856,1453,1453,1453,1453,0
|
|
20240312,173000,73073856,1453,1453,1453,1453,0
|
|
20240312,172900,73073856,1453,1453,1453,1453,0
|
|
20240312,172800,73073856,1453,1453,1453,1453,0
|
|
20240312,172700,73073856,1453,1453,1453,1453,0
|
|
20240312,172600,73073856,1453,1453,1453,1453,0
|
|
20240312,172500,73073856,1453,1453,1453,1453,0
|
|
20240312,172400,73073856,1453,1453,1453,1453,0
|
|
20240312,172300,73073856,1453,1453,1453,1453,0
|
|
20240312,172200,73073856,1453,1453,1453,1453,0
|
|
20240312,172100,73073856,1453,1453,1453,1453,0
|
|
20240312,172000,73073856,1453,1453,1453,1453,0
|
|
20240312,171900,73073856,1453,1453,1453,1453,0
|
|
20240312,171800,73073856,1453,1453,1453,1453,0
|
|
20240312,171700,73073856,1453,1453,1453,1453,0
|
|
20240312,171600,73073856,1453,1453,1453,1453,0
|
|
20240312,171500,73073856,1453,1453,1453,1453,0
|
|
20240312,171400,73073856,1453,1453,1453,1453,0
|
|
20240312,171300,73073856,1453,1453,1453,1453,0
|
|
20240312,171200,73073856,1453,1453,1453,1453,0
|
|
20240312,171100,73073856,1453,1453,1453,1453,0
|
|
20240312,171000,73073856,1453,1453,1453,1453,0
|
|
20240312,170900,73073856,1453,1453,1453,1453,0
|
|
20240312,170800,73073856,1453,1453,1453,1453,1450
|
|
20240312,170700,73073856,1453,1453,1453,1453,0
|
|
20240312,170600,73073856,1453,1453,1453,1453,0
|
|
20240312,170500,73073856,1453,1453,1453,1453,0
|
|
20240312,170400,73073856,1453,1453,1453,1453,0
|
|
20240312,170300,73073856,1453,1453,1453,1453,0
|
|
20240312,170200,73073856,1453,1453,1453,1453,0
|
|
20240312,170100,73073856,1453,1453,1453,1453,0
|
|
20240312,170000,73073856,1453,1453,1453,1453,0
|
|
20240312,165900,73073856,1453,1453,1453,1453,0
|
|
20240312,165800,73073856,1453,1453,1453,1453,0
|
|
20240312,165700,73073856,1453,1453,1453,1453,0
|
|
20240312,165600,73073856,1453,1453,1453,1453,0
|
|
20240312,165500,73073856,1453,1453,1453,1453,0
|
|
20240312,165400,73073856,1453,1453,1453,1453,0
|
|
20240312,165300,73073856,1453,1453,1453,1453,0
|
|
20240312,165200,73073856,1453,1453,1453,1453,0
|
|
20240312,165100,73073856,1453,1453,1453,1453,0
|
|
20240312,165000,73073856,1453,1453,1453,1453,0
|
|
20240312,164900,73073856,1453,1453,1453,1453,0
|
|
20240312,164800,73073856,1453,1453,1453,1453,0
|
|
20240312,164700,73073856,1453,1453,1453,1453,0
|
|
20240312,164600,73073856,1453,1453,1453,1453,0
|
|
20240312,164500,73073856,1453,1453,1453,1453,0
|
|
20240312,164400,73073856,1453,1453,1453,1453,0
|
|
20240312,164300,73073856,1453,1453,1453,1453,0
|
|
20240312,164200,73073856,1453,1453,1453,1453,0
|
|
20240312,164100,73073856,1453,1453,1453,1453,0
|
|
20240312,164000,73073856,1453,1453,1453,1453,0
|
|
20240312,163900,73073856,1453,1453,1453,1453,0
|
|
20240312,163800,73073856,1453,1453,1453,1453,1450
|
|
20240312,163700,73073856,1453,1453,1453,1453,0
|
|
20240312,163600,73073856,1453,1453,1453,1453,0
|
|
20240312,163500,73073856,1453,1453,1453,1453,0
|
|
20240312,163400,73073856,1453,1453,1453,1453,0
|
|
20240312,163300,73073856,1453,1453,1453,1453,0
|
|
20240312,163200,73073856,1453,1453,1453,1453,0
|
|
20240312,163100,73073856,1453,1453,1453,1453,0
|
|
20240312,163000,73073856,1453,1453,1453,1453,0
|
|
20240312,162900,73073856,1453,1453,1453,1453,0
|
|
20240312,162800,73073856,1453,1453,1453,1453,0
|
|
20240312,162700,73073856,1453,1453,1453,1453,0
|
|
20240312,162600,73073856,1453,1453,1453,1453,0
|
|
20240312,162500,73073856,1453,1453,1453,1453,0
|
|
20240312,162400,73073856,1453,1453,1453,1453,0
|
|
20240312,162300,73073856,1453,1453,1453,1453,0
|
|
20240312,162200,73073856,1453,1453,1453,1453,0
|
|
20240312,162100,73073856,1453,1453,1453,1453,0
|
|
20240312,162000,73073856,1453,1453,1453,1453,0
|
|
20240312,161900,73073856,1453,1453,1453,1453,0
|
|
20240312,161800,73073856,1453,1453,1453,1453,0
|
|
20240312,161700,73073856,1453,1453,1453,1453,0
|
|
20240312,161600,73073856,1453,1453,1453,1453,0
|
|
20240312,161500,73073856,1453,1453,1453,1453,0
|
|
20240312,161400,73073856,1453,1453,1453,1453,0
|
|
20240312,161300,73073856,1453,1453,1453,1453,0
|
|
20240312,161200,73073856,1453,1453,1453,1453,0
|
|
20240312,161100,73073856,1453,1453,1453,1453,0
|
|
20240312,161000,73073856,1453,1453,1453,1453,0
|
|
20240312,160900,73073856,1453,1453,1453,1453,0
|
|
20240312,160800,73073856,1453,1453,1453,1453,1450
|
|
20240312,160700,73073856,1453,1453,1453,1453,0
|
|
20240312,160600,73073856,1453,1453,1453,1453,0
|
|
20240312,160500,73073856,1453,1453,1453,1453,0
|
|
20240312,160400,73073856,1453,1453,1453,1453,0
|
|
20240312,160300,73073856,1453,1453,1453,1453,0
|
|
20240312,160200,73073856,1453,1453,1453,1453,0
|
|
20240312,160100,73073856,1453,1453,1453,1453,0
|
|
20240312,160000,73073856,1453,1453,1453,1453,0
|
|
20240312,155900,73073856,1453,1453,1453,1453,0
|
|
20240312,155800,73073856,1453,1453,1453,1453,0
|
|
20240312,155700,73073856,1453,1453,1453,1453,0
|
|
20240312,155600,73073856,1453,1453,1453,1453,0
|
|
20240312,155500,73073856,1453,1453,1453,1453,0
|
|
20240312,155400,73073856,1453,1453,1453,1453,0
|
|
20240312,155300,73073856,1453,1453,1453,1453,0
|
|
20240312,155200,73073856,1453,1453,1453,1453,0
|
|
20240312,155100,73073856,1453,1453,1453,1453,0
|
|
20240312,155000,73073856,1453,1453,1453,1453,0
|
|
20240312,154900,73073856,1453,1453,1453,1453,0
|
|
20240312,154800,73073856,1453,1453,1453,1453,0
|
|
20240312,154700,73073856,1453,1453,1453,1453,0
|
|
20240312,154600,73073856,1453,1453,1453,1453,0
|
|
20240312,154500,73073856,1453,1453,1453,1453,0
|
|
20240312,154400,73073856,1453,1453,1453,1453,0
|
|
20240312,154300,73073856,1453,1453,1453,1453,0
|
|
20240312,154200,73073856,1453,1453,1453,1453,0
|
|
20240312,154100,73073856,1453,1453,1453,1453,0
|
|
20240312,154000,73073856,1453,1453,1453,1453,0
|
|
20240312,153900,73073856,1453,1453,1453,1453,0
|
|
20240312,153800,73073856,1453,1453,1453,1453,1450
|
|
20240312,153700,73073856,1453,1453,1453,1453,0
|
|
20240312,153600,73073856,1453,1453,1453,1453,0
|
|
20240312,153500,73073856,1453,1453,1453,1453,0
|
|
20240312,153400,73073856,1453,1453,1453,1453,0
|
|
20240312,153300,73073856,1453,1453,1453,1453,0
|
|
20240312,153200,73073856,1453,1453,1453,1453,0
|
|
20240312,153100,73073856,1453,1453,1453,1453,0
|
|
20240312,153000,73073856,1453,1453,1453,1453,1450
|
|
20240312,152900,70967006,1453,1453,1453,1453,0
|
|
20240312,152800,70967006,1453,1453,1453,1453,0
|
|
20240312,152700,70967006,1453,1453,1453,1453,0
|
|
20240312,152600,70967006,1453,1453,1453,1453,0
|
|
20240312,152500,70967006,1453,1453,1453,1453,0
|
|
20240312,152400,70967006,1453,1453,1453,1453,0
|
|
20240312,152300,70967006,1453,1453,1453,1453,0
|
|
20240312,152200,70967006,1453,1453,1453,1453,0
|
|
20240312,152100,70967006,1453,1453,1453,1453,0
|
|
20240312,152000,70967006,1453,1453,1453,1453,0
|
|
20240312,151900,70967006,1453,1453,1453,1453,4
|
|
20240312,151800,70961194,1453,1453,1453,1453,31
|
|
20240312,151700,70916151,1456,1456,1456,1456,0
|
|
20240312,151600,70916151,1456,1453,1456,1453,16
|
|
20240312,151500,70892891,1453,1453,1453,1453,0
|
|
20240312,151400,70892891,1453,1453,1453,1453,0
|
|
20240312,151300,70892891,1453,1453,1453,1453,61
|
|
20240312,151200,70804258,1453,1453,1453,1453,178
|
|
20240312,151100,70545624,1453,1453,1453,1453,20
|
|
20240312,151000,70516564,1453,1453,1453,1453,0
|
|
20240312,150900,70516564,1453,1453,1453,1453,0
|
|
20240312,150800,70516564,1453,1453,1453,1453,0
|
|
20240312,150700,70516564,1453,1453,1453,1453,0
|
|
20240312,150600,70516564,1453,1453,1453,1453,0
|
|
20240312,150500,70516564,1453,1453,1453,1453,0
|
|
20240312,150400,70516564,1453,1453,1453,1453,0
|
|
20240312,150300,70516564,1453,1453,1455,1453,26
|
|
20240312,150200,70478783,1453,1453,1453,1453,1
|
|
20240312,150100,70477330,1453,1453,1453,1453,0
|
|
20240312,150000,70477330,1453,1453,1453,1453,201
|
|
20240312,145900,70185277,1452,1452,1452,1452,0
|
|
20240312,145800,70185277,1452,1452,1452,1452,0
|
|
20240312,145700,70185277,1452,1452,1452,1452,0
|
|
20240312,145600,70185277,1452,1452,1452,1452,0
|
|
20240312,145500,70185277,1452,1452,1452,1452,0
|
|
20240312,145400,70185277,1452,1452,1452,1452,0
|
|
20240312,145300,70185277,1452,1452,1452,1452,0
|
|
20240312,145200,70185277,1452,1452,1452,1452,0
|
|
20240312,145100,70185277,1452,1452,1452,1452,0
|
|
20240312,145000,70185277,1452,1452,1452,1452,0
|
|
20240312,144900,70185277,1452,1452,1452,1452,0
|
|
20240312,144800,70185277,1452,1456,1456,1452,4901
|
|
20240312,144700,63051003,1456,1456,1456,1456,10
|
|
20240312,144600,63036443,1457,1457,1457,1457,0
|
|
20240312,144500,63036443,1457,1457,1457,1457,0
|
|
20240312,144400,63036443,1457,1457,1457,1457,0
|
|
20240312,144300,63036443,1457,1457,1457,1457,0
|
|
20240312,144200,63036443,1457,1457,1457,1457,0
|
|
20240312,144100,63036443,1457,1457,1457,1457,0
|
|
20240312,144000,63036443,1457,1457,1457,1457,157
|
|
20240312,143900,62807694,1456,1456,1456,1456,730
|
|
20240312,143800,61744814,1453,1453,1453,1453,0
|
|
20240312,143700,61744814,1453,1455,1455,1453,140
|
|
20240312,143600,61541116,1455,1455,1455,1455,0
|
|
20240312,143500,61541116,1455,1455,1455,1455,0
|
|
20240312,143400,61541116,1455,1455,1455,1455,5
|
|
20240312,143300,61533841,1455,1455,1455,1455,0
|
|
20240312,143200,61533841,1455,1455,1455,1455,0
|
|
20240312,143100,61533841,1455,1455,1455,1455,5
|
|
20240312,143000,61526566,1455,1455,1455,1455,0
|
|
20240312,142900,61526566,1455,1455,1455,1455,0
|
|
20240312,142800,61526566,1455,1455,1455,1455,1
|
|
20240312,142700,61525111,1455,1455,1455,1455,0
|
|
20240312,142600,61525111,1455,1455,1455,1455,5
|
|
20240312,142500,61517836,1455,1455,1455,1455,0
|
|
20240312,142400,61517836,1455,1455,1455,1455,0
|
|
20240312,142300,61517836,1455,1455,1455,1455,5
|
|
20240312,142200,61510561,1455,1455,1455,1455,5
|
|
20240312,142100,61503286,1455,1455,1455,1455,5
|
|
20240312,142000,61496011,1455,1456,1456,1455,99
|
|
20240312,141900,61351873,1456,1456,1456,1456,0
|
|
20240312,141800,61351873,1456,1456,1456,1456,0
|
|
20240312,141700,61351873,1456,1456,1456,1456,2
|
|
20240312,141600,61348961,1457,1457,1457,1457,0
|
|
20240312,141500,61348961,1457,1457,1457,1457,0
|
|
20240312,141400,61348961,1457,1457,1457,1457,0
|
|
20240312,141300,61348961,1457,1457,1457,1457,0
|
|
20240312,141200,61348961,1457,1457,1457,1457,0
|
|
20240312,141100,61348961,1457,1455,1457,1455,4015
|
|
20240312,141000,55506774,1453,1453,1453,1453,1450
|
|
20240312,140900,53399924,1452,1452,1452,1452,0
|
|
20240312,140800,53399924,1452,1452,1452,1452,4
|
|
20240312,140700,53394116,1452,1452,1452,1452,0
|
|
20240312,140600,53394116,1452,1452,1452,1452,0
|
|
20240312,140500,53394116,1452,1452,1452,1452,2
|
|
20240312,140400,53391212,1453,1453,1453,1453,0
|
|
20240312,140300,53391212,1453,1453,1453,1453,0
|
|
20240312,140200,53391212,1453,1453,1453,1453,0
|
|
20240312,140100,53391212,1453,1453,1453,1453,12
|
|
20240312,140000,53373776,1453,1453,1453,1453,93
|
|
20240312,135900,53238647,1453,1453,1453,1453,1
|
|
20240312,135800,53237194,1452,1452,1452,1452,0
|
|
20240312,135700,53237194,1452,1453,1453,1452,860
|
|
20240312,135600,51987674,1452,1453,1453,1452,103
|
|
20240312,135500,51838074,1453,1453,1453,1453,0
|
|
20240312,135400,51838074,1453,1453,1453,1453,0
|
|
20240312,135300,51838074,1453,1453,1453,1453,65
|
|
20240312,135200,51743629,1453,1453,1453,1453,0
|
|
20240312,135100,51743629,1453,1453,1453,1453,0
|
|
20240312,135000,51743629,1453,1453,1453,1453,0
|
|
20240312,134900,51743629,1453,1453,1453,1453,0
|
|
20240312,134800,51743629,1453,1453,1453,1453,0
|
|
20240312,134700,51743629,1453,1453,1453,1453,0
|
|
20240312,134600,51743629,1453,1455,1455,1453,604
|
|
20240312,134500,50865100,1455,1455,1455,1455,0
|
|
20240312,134400,50865100,1455,1455,1455,1455,0
|
|
20240312,134300,50865100,1455,1455,1455,1455,0
|
|
20240312,134200,50865100,1455,1455,1455,1455,0
|
|
20240312,134100,50865100,1455,1455,1455,1455,0
|
|
20240312,134000,50865100,1455,1458,1458,1455,377
|
|
20240312,133900,50315687,1454,1454,1454,1454,0
|
|
20240312,133800,50315687,1454,1454,1454,1454,0
|
|
20240312,133700,50315687,1454,1454,1454,1454,0
|
|
20240312,133600,50315687,1454,1454,1454,1454,0
|
|
20240312,133500,50315687,1454,1454,1454,1454,0
|
|
20240312,133400,50315687,1454,1454,1454,1454,0
|
|
20240312,133300,50315687,1454,1454,1454,1454,0
|
|
20240312,133200,50315687,1454,1454,1454,1454,0
|
|
20240312,133100,50315687,1454,1454,1454,1454,0
|
|
20240312,133000,50315687,1454,1456,1456,1454,300
|
|
20240312,132900,49879484,1454,1454,1454,1454,0
|
|
20240312,132800,49879484,1454,1454,1454,1454,0
|
|
20240312,132700,49879484,1454,1454,1454,1454,0
|
|
20240312,132600,49879484,1454,1454,1454,1454,63
|
|
20240312,132500,49787882,1458,1458,1458,1458,0
|
|
20240312,132400,49787882,1458,1458,1458,1458,0
|
|
20240312,132300,49787882,1458,1458,1458,1458,0
|
|
20240312,132200,49787882,1458,1458,1458,1458,0
|
|
20240312,132100,49787882,1458,1458,1458,1458,0
|
|
20240312,132000,49787882,1458,1458,1458,1458,93
|
|
20240312,131900,49652288,1457,1457,1457,1457,0
|
|
20240312,131800,49652288,1457,1457,1457,1457,0
|
|
20240312,131700,49652288,1457,1457,1457,1457,0
|
|
20240312,131600,49652288,1457,1457,1457,1457,0
|
|
20240312,131500,49652288,1457,1457,1457,1457,0
|
|
20240312,131400,49652288,1457,1457,1457,1457,0
|
|
20240312,131300,49652288,1457,1457,1457,1457,0
|
|
20240312,131200,49652288,1457,1457,1457,1457,0
|
|
20240312,131100,49652288,1457,1457,1457,1457,0
|
|
20240312,131000,49652288,1457,1457,1457,1457,0
|
|
20240312,130900,49652288,1457,1457,1457,1457,0
|
|
20240312,130800,49652288,1457,1457,1457,1457,0
|
|
20240312,130700,49652288,1457,1457,1457,1457,89
|
|
20240312,130600,49522615,1457,1457,1457,1457,0
|
|
20240312,130500,49522615,1457,1457,1457,1457,0
|
|
20240312,130400,49522615,1457,1457,1457,1457,0
|
|
20240312,130300,49522615,1457,1457,1457,1457,0
|
|
20240312,130200,49522615,1457,1457,1457,1457,0
|
|
20240312,130100,49522615,1457,1457,1457,1457,2
|
|
20240312,130000,49519701,1457,1457,1457,1457,2
|
|
20240312,125900,49516787,1452,1453,1453,1452,61
|
|
20240312,125800,49428214,1452,1452,1452,1452,0
|
|
20240312,125700,49428214,1452,1452,1452,1452,0
|
|
20240312,125600,49428214,1452,1452,1452,1452,0
|
|
20240312,125500,49428214,1452,1452,1452,1452,0
|
|
20240312,125400,49428214,1452,1452,1452,1452,0
|
|
20240312,125300,49428214,1452,1452,1452,1452,0
|
|
20240312,125200,49428214,1452,1452,1452,1452,0
|
|
20240312,125100,49428214,1452,1452,1452,1452,0
|
|
20240312,125000,49428214,1452,1452,1452,1452,0
|
|
20240312,124900,49428214,1452,1453,1453,1452,13
|
|
20240312,124800,49409326,1454,1454,1454,1454,12
|
|
20240312,124700,49391878,1458,1458,1458,1458,0
|
|
20240312,124600,49391878,1458,1458,1458,1458,0
|
|
20240312,124500,49391878,1458,1458,1458,1458,0
|
|
20240312,124400,49391878,1458,1458,1458,1458,50
|
|
20240312,124300,49318978,1459,1459,1459,1459,0
|
|
20240312,124200,49318978,1459,1459,1459,1459,0
|
|
20240312,124100,49318978,1459,1459,1459,1459,0
|
|
20240312,124000,49318978,1459,1459,1459,1459,93
|
|
20240312,123900,49183291,1451,1451,1451,1451,58
|
|
20240312,123800,49099133,1451,1451,1451,1451,0
|
|
20240312,123700,49099133,1451,1451,1451,1451,0
|
|
20240312,123600,49099133,1451,1451,1451,1451,0
|
|
20240312,123500,49099133,1451,1451,1451,1451,0
|
|
20240312,123400,49099133,1451,1451,1451,1451,64
|
|
20240312,123300,49006269,1451,1451,1451,1451,0
|
|
20240312,123200,49006269,1451,1451,1451,1451,0
|
|
20240312,123100,49006269,1451,1451,1451,1451,0
|
|
20240312,123000,49006269,1451,1451,1451,1451,0
|
|
20240312,122900,49006269,1451,1451,1451,1451,122
|
|
20240312,122800,48829247,1451,1451,1451,1451,0
|
|
20240312,122700,48829247,1451,1451,1451,1451,0
|
|
20240312,122600,48829247,1451,1451,1451,1451,0
|
|
20240312,122500,48829247,1451,1451,1451,1451,0
|
|
20240312,122400,48829247,1451,1451,1451,1451,65
|
|
20240312,122300,48734932,1459,1459,1459,1459,0
|
|
20240312,122200,48734932,1459,1459,1459,1459,0
|
|
20240312,122100,48734932,1459,1459,1459,1459,0
|
|
20240312,122000,48734932,1459,1459,1459,1459,95
|
|
20240312,121900,48596327,1451,1451,1451,1451,0
|
|
20240312,121800,48596327,1451,1451,1451,1451,0
|
|
20240312,121700,48596327,1451,1451,1451,1451,57
|
|
20240312,121600,48513620,1451,1451,1451,1451,0
|
|
20240312,121500,48513620,1451,1451,1451,1451,0
|
|
20240312,121400,48513620,1451,1451,1451,1451,49
|
|
20240312,121300,48442521,1451,1451,1451,1451,59
|
|
20240312,121200,48356912,1451,1452,1452,1451,836
|
|
20240312,121100,47143817,1452,1452,1452,1452,0
|
|
20240312,121000,47143817,1452,1453,1453,1452,14
|
|
20240312,120900,47123484,1453,1453,1453,1453,0
|
|
20240312,120800,47123484,1453,1453,1453,1453,64
|
|
20240312,120700,47030492,1459,1459,1459,1459,0
|
|
20240312,120600,47030492,1459,1459,1459,1459,0
|
|
20240312,120500,47030492,1459,1459,1459,1459,20
|
|
20240312,120400,47001312,1459,1459,1459,1459,68
|
|
20240312,120300,46902100,1459,1459,1459,1459,0
|
|
20240312,120200,46902100,1459,1459,1459,1459,0
|
|
20240312,120100,46902100,1459,1459,1459,1459,0
|
|
20240312,120000,46902100,1459,1459,1459,1459,93
|
|
20240312,115900,46766413,1453,1453,1453,1453,0
|
|
20240312,115800,46766413,1453,1453,1453,1453,0
|
|
20240312,115700,46766413,1453,1453,1453,1453,0
|
|
20240312,115600,46766413,1453,1453,1453,1453,55
|
|
20240312,115500,46686498,1453,1453,1453,1453,0
|
|
20240312,115400,46686498,1453,1453,1453,1453,0
|
|
20240312,115300,46686498,1453,1453,1453,1453,0
|
|
20240312,115200,46686498,1453,1453,1453,1453,0
|
|
20240312,115100,46686498,1453,1457,1457,1453,491
|
|
20240312,115000,45972787,1457,1457,1457,1457,7
|
|
20240312,114900,45962588,1457,1457,1457,1457,10
|
|
20240312,114800,45948018,1457,1457,1457,1457,10
|
|
20240312,114700,45933448,1457,1457,1457,1457,271
|
|
20240312,114600,45538601,1458,1458,1458,1458,4
|
|
20240312,114500,45532769,1458,1458,1458,1458,1
|
|
20240312,114400,45531311,1459,1459,1459,1458,32
|
|
20240312,114300,45484624,1459,1459,1459,1459,1
|
|
20240312,114200,45483165,1460,1459,1460,1459,9
|
|
20240312,114100,45470032,1460,1459,1460,1459,28
|
|
20240312,114000,45429158,1459,1460,1460,1459,164
|
|
20240312,113900,45189789,1459,1459,1459,1459,2
|
|
20240312,113800,45186871,1459,1460,1460,1459,64
|
|
20240312,113700,45093433,1459,1459,1459,1459,2
|
|
20240312,113600,45090515,1459,1459,1459,1459,2
|
|
20240312,113500,45087597,1459,1459,1459,1459,66
|
|
20240312,113400,44991303,1459,1460,1460,1459,10
|
|
20240312,113300,44976704,1460,1460,1460,1460,1
|
|
20240312,113200,44975244,1463,1463,1463,1463,50
|
|
20240312,113100,44902094,1464,1464,1464,1464,0
|
|
20240312,113000,44902094,1464,1464,1464,1464,0
|
|
20240312,112900,44902094,1464,1464,1464,1464,0
|
|
20240312,112800,44902094,1464,1464,1464,1464,0
|
|
20240312,112700,44902094,1464,1464,1464,1464,0
|
|
20240312,112600,44902094,1464,1464,1464,1464,0
|
|
20240312,112500,44902094,1464,1458,1464,1458,2000
|
|
20240312,112400,41976316,1458,1458,1458,1458,0
|
|
20240312,112300,41976316,1458,1458,1458,1458,0
|
|
20240312,112200,41976316,1458,1458,1458,1458,0
|
|
20240312,112100,41976316,1458,1458,1458,1458,0
|
|
20240312,112000,41976316,1458,1458,1458,1458,412
|
|
20240312,111900,41375620,1458,1456,1458,1456,777
|
|
20240312,111800,40243032,1456,1456,1456,1456,0
|
|
20240312,111700,40243032,1456,1456,1456,1456,0
|
|
20240312,111600,40243032,1456,1456,1456,1456,0
|
|
20240312,111500,40243032,1456,1456,1456,1456,0
|
|
20240312,111400,40243032,1456,1456,1456,1456,0
|
|
20240312,111300,40243032,1456,1456,1456,1456,0
|
|
20240312,111200,40243032,1456,1456,1456,1456,0
|
|
20240312,111100,40243032,1456,1456,1456,1456,0
|
|
20240312,111000,40243032,1456,1451,1456,1451,4463
|
|
20240312,110900,33746400,1451,1451,1451,1451,52
|
|
20240312,110800,33670948,1451,1451,1451,1451,4
|
|
20240312,110700,33665144,1451,1451,1451,1451,1432
|
|
20240312,110600,31587312,1451,1451,1451,1451,1
|
|
20240312,110500,31585861,1451,1451,1451,1451,64
|
|
20240312,110400,31492997,1451,1451,1451,1451,0
|
|
20240312,110300,31492997,1451,1451,1451,1451,0
|
|
20240312,110200,31492997,1451,1451,1451,1451,0
|
|
20240312,110100,31492997,1451,1451,1451,1451,56
|
|
20240312,110000,31411741,1452,1452,1452,1452,93
|
|
20240312,105900,31276705,1452,1452,1452,1452,7
|
|
20240312,105800,31266541,1452,1451,1452,1451,373
|
|
20240312,105700,30725311,1452,1452,1452,1452,0
|
|
20240312,105600,30725311,1452,1452,1452,1452,7
|
|
20240312,105500,30715147,1452,1452,1452,1452,7
|
|
20240312,105400,30704983,1452,1451,1452,1451,72
|
|
20240312,105300,30600504,1452,1452,1452,1452,7
|
|
20240312,105200,30590340,1451,1452,1452,1451,71
|
|
20240312,105100,30487312,1452,1452,1452,1452,7
|
|
20240312,105000,30477148,1452,1452,1452,1452,7
|
|
20240312,104900,30466984,1451,1451,1451,1451,130
|
|
20240312,104800,30278354,1451,1452,1452,1451,220
|
|
20240312,104700,29959124,1451,1451,1451,1451,228
|
|
20240312,104600,29628296,1451,1452,1452,1451,756
|
|
20240312,104500,28531292,1452,1452,1452,1452,80
|
|
20240312,104400,28415132,1451,1451,1451,1451,59
|
|
20240312,104300,28329523,1452,1452,1452,1452,0
|
|
20240312,104200,28329523,1452,1452,1452,1452,0
|
|
20240312,104100,28329523,1452,1452,1452,1452,10
|
|
20240312,104000,28315003,1451,1456,1456,1451,660
|
|
20240312,103900,27356363,1456,1456,1456,1456,0
|
|
20240312,103800,27356363,1456,1456,1456,1456,121
|
|
20240312,103700,27180187,1455,1455,1455,1455,0
|
|
20240312,103600,27180187,1455,1455,1455,1455,1
|
|
20240312,103500,27178732,1452,1452,1452,1452,65
|
|
20240312,103400,27084352,1456,1456,1456,1456,51
|
|
20240312,103300,27010096,1456,1456,1456,1456,3
|
|
20240312,103200,27005728,1451,1451,1451,1451,0
|
|
20240312,103100,27005728,1451,1451,1451,1451,67
|
|
20240312,103000,26908511,1451,1451,1451,1451,200
|
|
20240312,102900,26618311,1451,1451,1451,1451,0
|
|
20240312,102800,26618311,1451,1451,1451,1451,0
|
|
20240312,102700,26618311,1451,1455,1455,1451,3478
|
|
20240312,102600,21565348,1456,1456,1456,1456,1
|
|
20240312,102500,21563892,1456,1456,1456,1456,6
|
|
20240312,102400,21555156,1455,1455,1455,1455,0
|
|
20240312,102300,21555156,1455,1455,1455,1455,61
|
|
20240312,102200,21466401,1456,1456,1456,1456,500
|
|
20240312,102100,20738401,1456,1456,1456,1456,0
|
|
20240312,102000,20738401,1456,1456,1456,1456,93
|
|
20240312,101900,20602993,1455,1455,1455,1455,48
|
|
20240312,101800,20533153,1455,1456,1456,1455,1232
|
|
20240312,101700,18739407,1456,1455,1456,1455,87
|
|
20240312,101600,18612821,1453,1453,1453,1453,8
|
|
20240312,101500,18601197,1453,1455,1455,1453,2354
|
|
20240312,101400,15179635,1455,1455,1455,1455,136
|
|
20240312,101300,14981755,1456,1456,1456,1456,2
|
|
20240312,101200,14978843,1455,1455,1455,1455,0
|
|
20240312,101100,14978843,1455,1455,1455,1455,58
|
|
20240312,101000,14894453,1456,1456,1456,1456,1
|
|
20240312,100900,14892997,1455,1455,1455,1455,0
|
|
20240312,100800,14892997,1455,1455,1455,1455,5
|
|
20240312,100700,14885722,1455,1455,1455,1455,0
|
|
20240312,100600,14885722,1455,1455,1455,1455,0
|
|
20240312,100500,14885722,1455,1455,1455,1455,21
|
|
20240312,100400,14855167,1455,1455,1455,1455,0
|
|
20240312,100300,14855167,1455,1456,1456,1455,201
|
|
20240312,100200,14562711,1456,1456,1456,1456,1
|
|
20240312,100100,14561255,1456,1456,1456,1455,404
|
|
20240312,100000,13973231,1457,1457,1457,1457,96
|
|
20240312,095900,13833359,1455,1455,1455,1455,0
|
|
20240312,095800,13833359,1455,1455,1455,1455,0
|
|
20240312,095700,13833359,1455,1455,1455,1455,0
|
|
20240312,095600,13833359,1455,1455,1455,1455,0
|
|
20240312,095500,13833359,1455,1456,1456,1455,200
|
|
20240312,095400,13542224,1456,1456,1456,1456,220
|
|
20240312,095300,13221904,1455,1455,1455,1455,0
|
|
20240312,095200,13221904,1455,1455,1455,1455,0
|
|
20240312,095100,13221904,1455,1455,1455,1455,0
|
|
20240312,095000,13221904,1455,1455,1455,1455,0
|
|
20240312,094900,13221904,1455,1456,1456,1455,98
|
|
20240312,094800,13079304,1456,1456,1456,1456,200
|
|
20240312,094700,12788104,1456,1456,1456,1456,0
|
|
20240312,094600,12788104,1456,1456,1456,1456,64
|
|
20240312,094500,12694920,1456,1456,1456,1456,2
|
|
20240312,094400,12692008,1456,1456,1456,1456,2
|
|
20240312,094300,12689096,1455,1455,1455,1455,5
|
|
20240312,094200,12681821,1455,1455,1455,1455,10
|
|
20240312,094100,12667271,1455,1455,1455,1455,130
|
|
20240312,094000,12478121,1455,1456,1456,1455,138
|
|
20240312,093900,12277197,1457,1457,1457,1457,0
|
|
20240312,093800,12277197,1457,1457,1457,1457,10
|
|
20240312,093700,12262627,1456,1456,1456,1456,0
|
|
20240312,093600,12262627,1456,1455,1456,1455,2
|
|
20240312,093500,12259716,1455,1455,1455,1455,3
|
|
20240312,093400,12255351,1457,1455,1457,1455,42
|
|
20240312,093300,12194181,1455,1455,1455,1455,64
|
|
20240312,093200,12101061,1455,1455,1455,1455,4
|
|
20240312,093100,12095241,1455,1455,1455,1455,1
|
|
20240312,093000,12093786,1455,1455,1456,1455,108
|
|
20240312,092900,11936584,1456,1456,1456,1456,0
|
|
20240312,092800,11936584,1456,1456,1456,1456,1
|
|
20240312,092700,11935128,1456,1456,1456,1456,0
|
|
20240312,092600,11935128,1456,1454,1456,1454,19
|
|
20240312,092500,11907500,1454,1455,1457,1454,439
|
|
20240312,092400,11268658,1455,1455,1455,1455,58
|
|
20240312,092300,11184268,1455,1458,1458,1455,1589
|
|
20240312,092200,8869766,1458,1458,1458,1458,0
|
|
20240312,092100,8869766,1458,1458,1458,1458,0
|
|
20240312,092000,8869766,1458,1463,1463,1458,95
|
|
20240312,091900,8730791,1458,1458,1458,1458,14
|
|
20240312,091800,8710379,1458,1458,1458,1458,36
|
|
20240312,091700,8657891,1463,1463,1463,1463,0
|
|
20240312,091600,8657891,1463,1463,1463,1463,0
|
|
20240312,091500,8657891,1463,1463,1463,1463,0
|
|
20240312,091400,8657891,1463,1463,1463,1463,34
|
|
20240312,091300,8608149,1458,1458,1458,1458,0
|
|
20240312,091200,8608149,1458,1458,1458,1458,0
|
|
20240312,091100,8608149,1458,1458,1458,1458,1
|
|
20240312,091000,8606691,1464,1464,1464,1464,0
|
|
20240312,090900,8606691,1464,1464,1464,1464,0
|
|
20240312,090800,8606691,1464,1464,1464,1464,0
|
|
20240312,090700,8606691,1464,1464,1464,1464,0
|
|
20240312,090600,8606691,1464,1464,1464,1464,0
|
|
20240312,090500,8606691,1464,1461,1464,1461,2181
|
|
20240312,090400,5414193,1454,1454,1454,1454,0
|
|
20240312,090300,5414193,1454,1454,1454,1454,0
|
|
20240312,090200,5414193,1454,1454,1454,1454,0
|
|
20240312,090100,5414193,1454,1474,1480,1454,1000
|
|
20240312,090000,3944283,1474,1452,1474,1452,2608
|