671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,200800,67059619,1462,1462,1462,1462,1616
|
|
20240313,200700,67059619,1462,1462,1462,1462,0
|
|
20240313,200600,67059619,1462,1462,1462,1462,0
|
|
20240313,200500,67059619,1462,1462,1462,1462,0
|
|
20240313,200400,67059619,1462,1462,1462,1462,0
|
|
20240313,200300,67059619,1462,1462,1462,1462,0
|
|
20240313,200200,67059619,1462,1462,1462,1462,0
|
|
20240313,200100,67059619,1462,1462,1462,1462,0
|
|
20240313,200000,67059619,1462,1462,1462,1462,0
|
|
20240313,195900,67059619,1462,1462,1462,1462,0
|
|
20240313,195800,67059619,1462,1462,1462,1462,0
|
|
20240313,195700,67059619,1462,1462,1462,1462,0
|
|
20240313,195600,67059619,1462,1462,1462,1462,0
|
|
20240313,195500,67059619,1462,1462,1462,1462,0
|
|
20240313,195400,67059619,1462,1462,1462,1462,0
|
|
20240313,195300,67059619,1462,1462,1462,1462,0
|
|
20240313,195200,67059619,1462,1462,1462,1462,0
|
|
20240313,195100,67059619,1462,1462,1462,1462,0
|
|
20240313,195000,67059619,1462,1462,1462,1462,0
|
|
20240313,194900,67059619,1462,1462,1462,1462,0
|
|
20240313,194800,67059619,1462,1462,1462,1462,0
|
|
20240313,194700,67059619,1462,1462,1462,1462,0
|
|
20240313,194600,67059619,1462,1462,1462,1462,0
|
|
20240313,194500,67059619,1462,1462,1462,1462,0
|
|
20240313,194400,67059619,1462,1462,1462,1462,0
|
|
20240313,194300,67059619,1462,1462,1462,1462,0
|
|
20240313,194200,67059619,1462,1462,1462,1462,0
|
|
20240313,194100,67059619,1462,1462,1462,1462,0
|
|
20240313,194000,67059619,1462,1462,1462,1462,0
|
|
20240313,193900,67059619,1462,1462,1462,1462,0
|
|
20240313,193800,67059619,1462,1462,1462,1462,1616
|
|
20240313,193700,67059619,1462,1462,1462,1462,0
|
|
20240313,193600,67059619,1462,1462,1462,1462,0
|
|
20240313,193500,67059619,1462,1462,1462,1462,0
|
|
20240313,193400,67059619,1462,1462,1462,1462,0
|
|
20240313,193300,67059619,1462,1462,1462,1462,0
|
|
20240313,193200,67059619,1462,1462,1462,1462,0
|
|
20240313,193100,67059619,1462,1462,1462,1462,0
|
|
20240313,193000,67059619,1462,1462,1462,1462,0
|
|
20240313,192900,67059619,1462,1462,1462,1462,0
|
|
20240313,192800,67059619,1462,1462,1462,1462,0
|
|
20240313,192700,67059619,1462,1462,1462,1462,0
|
|
20240313,192600,67059619,1462,1462,1462,1462,0
|
|
20240313,192500,67059619,1462,1462,1462,1462,0
|
|
20240313,192400,67059619,1462,1462,1462,1462,0
|
|
20240313,192300,67059619,1462,1462,1462,1462,0
|
|
20240313,192200,67059619,1462,1462,1462,1462,0
|
|
20240313,192100,67059619,1462,1462,1462,1462,0
|
|
20240313,192000,67059619,1462,1462,1462,1462,0
|
|
20240313,191900,67059619,1462,1462,1462,1462,0
|
|
20240313,191800,67059619,1462,1462,1462,1462,0
|
|
20240313,191700,67059619,1462,1462,1462,1462,0
|
|
20240313,191600,67059619,1462,1462,1462,1462,0
|
|
20240313,191500,67059619,1462,1462,1462,1462,0
|
|
20240313,191400,67059619,1462,1462,1462,1462,0
|
|
20240313,191300,67059619,1462,1462,1462,1462,0
|
|
20240313,191200,67059619,1462,1462,1462,1462,0
|
|
20240313,191100,67059619,1462,1462,1462,1462,0
|
|
20240313,191000,67059619,1462,1462,1462,1462,0
|
|
20240313,190900,67059619,1462,1462,1462,1462,0
|
|
20240313,190800,67059619,1462,1462,1462,1462,1616
|
|
20240313,190700,67059619,1462,1462,1462,1462,0
|
|
20240313,190600,67059619,1462,1462,1462,1462,0
|
|
20240313,190500,67059619,1462,1462,1462,1462,0
|
|
20240313,190400,67059619,1462,1462,1462,1462,0
|
|
20240313,190300,67059619,1462,1462,1462,1462,0
|
|
20240313,190200,67059619,1462,1462,1462,1462,0
|
|
20240313,190100,67059619,1462,1462,1462,1462,0
|
|
20240313,190000,67059619,1462,1462,1462,1462,0
|
|
20240313,185900,67059619,1462,1462,1462,1462,0
|
|
20240313,185800,67059619,1462,1462,1462,1462,0
|
|
20240313,185700,67059619,1462,1462,1462,1462,0
|
|
20240313,185600,67059619,1462,1462,1462,1462,0
|
|
20240313,185500,67059619,1462,1462,1462,1462,0
|
|
20240313,185400,67059619,1462,1462,1462,1462,0
|
|
20240313,185300,67059619,1462,1462,1462,1462,0
|
|
20240313,185200,67059619,1462,1462,1462,1462,0
|
|
20240313,185100,67059619,1462,1462,1462,1462,0
|
|
20240313,185000,67059619,1462,1462,1462,1462,0
|
|
20240313,184900,67059619,1462,1462,1462,1462,0
|
|
20240313,184800,67059619,1462,1462,1462,1462,0
|
|
20240313,184700,67059619,1462,1462,1462,1462,0
|
|
20240313,184600,67059619,1462,1462,1462,1462,0
|
|
20240313,184500,67059619,1462,1462,1462,1462,0
|
|
20240313,184400,67059619,1462,1462,1462,1462,0
|
|
20240313,184300,67059619,1462,1462,1462,1462,0
|
|
20240313,184200,67059619,1462,1462,1462,1462,0
|
|
20240313,184100,67059619,1462,1462,1462,1462,0
|
|
20240313,184000,67059619,1462,1462,1462,1462,0
|
|
20240313,183900,67059619,1462,1462,1462,1462,0
|
|
20240313,183800,67059619,1462,1462,1462,1462,1616
|
|
20240313,183700,67059619,1462,1462,1462,1462,0
|
|
20240313,183600,67059619,1462,1462,1462,1462,0
|
|
20240313,183500,67059619,1462,1462,1462,1462,0
|
|
20240313,183400,67059619,1462,1462,1462,1462,0
|
|
20240313,183300,67059619,1462,1462,1462,1462,0
|
|
20240313,183200,67059619,1462,1462,1462,1462,0
|
|
20240313,183100,67059619,1462,1462,1462,1462,0
|
|
20240313,183000,67059619,1462,1462,1462,1462,0
|
|
20240313,182900,67059619,1462,1462,1462,1462,0
|
|
20240313,182800,67059619,1462,1462,1462,1462,0
|
|
20240313,182700,67059619,1462,1462,1462,1462,0
|
|
20240313,182600,67059619,1462,1462,1462,1462,0
|
|
20240313,182500,67059619,1462,1462,1462,1462,0
|
|
20240313,182400,67059619,1462,1462,1462,1462,0
|
|
20240313,182300,67059619,1462,1462,1462,1462,0
|
|
20240313,182200,67059619,1462,1462,1462,1462,0
|
|
20240313,182100,67059619,1462,1462,1462,1462,0
|
|
20240313,182000,67059619,1462,1462,1462,1462,0
|
|
20240313,181900,67059619,1462,1462,1462,1462,0
|
|
20240313,181800,67059619,1462,1462,1462,1462,0
|
|
20240313,181700,67059619,1462,1462,1462,1462,0
|
|
20240313,181600,67059619,1462,1462,1462,1462,0
|
|
20240313,181500,67059619,1462,1462,1462,1462,0
|
|
20240313,181400,67059619,1462,1462,1462,1462,0
|
|
20240313,181300,67059619,1462,1462,1462,1462,0
|
|
20240313,181200,67059619,1462,1462,1462,1462,0
|
|
20240313,181100,67059619,1462,1462,1462,1462,0
|
|
20240313,181000,67059619,1462,1462,1462,1462,0
|
|
20240313,180900,67059619,1462,1462,1462,1462,0
|
|
20240313,180800,67059619,1462,1462,1462,1462,1616
|
|
20240313,180700,67059619,1462,1462,1462,1462,0
|
|
20240313,180600,67059619,1462,1462,1462,1462,0
|
|
20240313,180500,67059619,1462,1462,1462,1462,0
|
|
20240313,180400,67059619,1462,1462,1462,1462,0
|
|
20240313,180300,67059619,1462,1462,1462,1462,0
|
|
20240313,180200,67059619,1462,1462,1462,1462,0
|
|
20240313,180100,67059619,1462,1462,1462,1462,0
|
|
20240313,180000,67059619,1462,1462,1462,1462,0
|
|
20240313,175900,67059619,1462,1462,1462,1462,0
|
|
20240313,175800,67059619,1462,1462,1462,1462,0
|
|
20240313,175700,67059619,1462,1462,1462,1462,0
|
|
20240313,175600,67059619,1462,1462,1462,1462,0
|
|
20240313,175500,67059619,1462,1462,1462,1462,0
|
|
20240313,175400,67059619,1462,1462,1462,1462,0
|
|
20240313,175300,67059619,1462,1462,1462,1462,0
|
|
20240313,175200,67059619,1462,1462,1462,1462,0
|
|
20240313,175100,67059619,1462,1462,1462,1462,0
|
|
20240313,175000,67059619,1462,1462,1462,1462,0
|
|
20240313,174900,67059619,1462,1462,1462,1462,0
|
|
20240313,174800,67059619,1462,1462,1462,1462,0
|
|
20240313,174700,67059619,1462,1462,1462,1462,0
|
|
20240313,174600,67059619,1462,1462,1462,1462,0
|
|
20240313,174500,67059619,1462,1462,1462,1462,0
|
|
20240313,174400,67059619,1462,1462,1462,1462,0
|
|
20240313,174300,67059619,1462,1462,1462,1462,0
|
|
20240313,174200,67059619,1462,1462,1462,1462,0
|
|
20240313,174100,67059619,1462,1462,1462,1462,0
|
|
20240313,174000,67059619,1462,1462,1462,1462,0
|
|
20240313,173900,67059619,1462,1462,1462,1462,0
|
|
20240313,173800,67059619,1462,1462,1462,1462,1616
|
|
20240313,173700,67059619,1462,1462,1462,1462,0
|
|
20240313,173600,67059619,1462,1462,1462,1462,0
|
|
20240313,173500,67059619,1462,1462,1462,1462,0
|
|
20240313,173400,67059619,1462,1462,1462,1462,0
|
|
20240313,173300,67059619,1462,1462,1462,1462,0
|
|
20240313,173200,67059619,1462,1462,1462,1462,0
|
|
20240313,173100,67059619,1462,1462,1462,1462,0
|
|
20240313,173000,67059619,1462,1462,1462,1462,0
|
|
20240313,172900,67059619,1462,1462,1462,1462,0
|
|
20240313,172800,67059619,1462,1462,1462,1462,0
|
|
20240313,172700,67059619,1462,1462,1462,1462,0
|
|
20240313,172600,67059619,1462,1462,1462,1462,0
|
|
20240313,172500,67059619,1462,1462,1462,1462,0
|
|
20240313,172400,67059619,1462,1462,1462,1462,0
|
|
20240313,172300,67059619,1462,1462,1462,1462,0
|
|
20240313,172200,67059619,1462,1462,1462,1462,0
|
|
20240313,172100,67059619,1462,1462,1462,1462,0
|
|
20240313,172000,67059619,1462,1462,1462,1462,0
|
|
20240313,171900,67059619,1462,1462,1462,1462,0
|
|
20240313,171800,67059619,1462,1462,1462,1462,0
|
|
20240313,171700,67059619,1462,1462,1462,1462,0
|
|
20240313,171600,67059619,1462,1462,1462,1462,0
|
|
20240313,171500,67059619,1462,1462,1462,1462,0
|
|
20240313,171400,67059619,1462,1462,1462,1462,0
|
|
20240313,171300,67059619,1462,1462,1462,1462,0
|
|
20240313,171200,67059619,1462,1462,1462,1462,0
|
|
20240313,171100,67059619,1462,1462,1462,1462,0
|
|
20240313,171000,67059619,1462,1462,1462,1462,0
|
|
20240313,170900,67059619,1462,1462,1462,1462,0
|
|
20240313,170800,67059619,1462,1462,1462,1462,1616
|
|
20240313,170700,67059619,1462,1462,1462,1462,0
|
|
20240313,170600,67059619,1462,1462,1462,1462,0
|
|
20240313,170500,67059619,1462,1462,1462,1462,0
|
|
20240313,170400,67059619,1462,1462,1462,1462,0
|
|
20240313,170300,67059619,1462,1462,1462,1462,0
|
|
20240313,170200,67059619,1462,1462,1462,1462,0
|
|
20240313,170100,67059619,1462,1462,1462,1462,0
|
|
20240313,170000,67059619,1462,1462,1462,1462,0
|
|
20240313,165900,67059619,1462,1462,1462,1462,0
|
|
20240313,165800,67059619,1462,1462,1462,1462,0
|
|
20240313,165700,67059619,1462,1462,1462,1462,0
|
|
20240313,165600,67059619,1462,1462,1462,1462,0
|
|
20240313,165500,67059619,1462,1462,1462,1462,0
|
|
20240313,165400,67059619,1462,1462,1462,1462,0
|
|
20240313,165300,67059619,1462,1462,1462,1462,0
|
|
20240313,165200,67059619,1462,1462,1462,1462,0
|
|
20240313,165100,67059619,1462,1462,1462,1462,0
|
|
20240313,165000,67059619,1462,1462,1462,1462,0
|
|
20240313,164900,67059619,1462,1462,1462,1462,0
|
|
20240313,164800,67059619,1462,1462,1462,1462,0
|
|
20240313,164700,67059619,1462,1462,1462,1462,0
|
|
20240313,164600,67059619,1462,1462,1462,1462,0
|
|
20240313,164500,67059619,1462,1462,1462,1462,0
|
|
20240313,164400,67059619,1462,1462,1462,1462,0
|
|
20240313,164300,67059619,1462,1462,1462,1462,0
|
|
20240313,164200,67059619,1462,1462,1462,1462,0
|
|
20240313,164100,67059619,1462,1462,1462,1462,0
|
|
20240313,164000,67059619,1462,1462,1462,1462,0
|
|
20240313,163900,67059619,1462,1462,1462,1462,0
|
|
20240313,163800,67059619,1462,1462,1462,1462,1616
|
|
20240313,163700,67059619,1462,1462,1462,1462,0
|
|
20240313,163600,67059619,1462,1462,1462,1462,0
|
|
20240313,163500,67059619,1462,1462,1462,1462,0
|
|
20240313,163400,67059619,1462,1462,1462,1462,0
|
|
20240313,163300,67059619,1462,1462,1462,1462,0
|
|
20240313,163200,67059619,1462,1462,1462,1462,0
|
|
20240313,163100,67059619,1462,1462,1462,1462,0
|
|
20240313,163000,67059619,1462,1462,1462,1462,0
|
|
20240313,162900,67059619,1462,1462,1462,1462,0
|
|
20240313,162800,67059619,1462,1462,1462,1462,0
|
|
20240313,162700,67059619,1462,1462,1462,1462,0
|
|
20240313,162600,67059619,1462,1462,1462,1462,0
|
|
20240313,162500,67059619,1462,1462,1462,1462,0
|
|
20240313,162400,67059619,1462,1462,1462,1462,0
|
|
20240313,162300,67059619,1462,1462,1462,1462,0
|
|
20240313,162200,67059619,1462,1462,1462,1462,0
|
|
20240313,162100,67059619,1462,1462,1462,1462,0
|
|
20240313,162000,67059619,1462,1462,1462,1462,0
|
|
20240313,161900,67059619,1462,1462,1462,1462,0
|
|
20240313,161800,67059619,1462,1462,1462,1462,0
|
|
20240313,161700,67059619,1462,1462,1462,1462,0
|
|
20240313,161600,67059619,1462,1462,1462,1462,0
|
|
20240313,161500,67059619,1462,1462,1462,1462,0
|
|
20240313,161400,67059619,1462,1462,1462,1462,0
|
|
20240313,161300,67059619,1462,1462,1462,1462,0
|
|
20240313,161200,67059619,1462,1462,1462,1462,0
|
|
20240313,161100,67059619,1462,1462,1462,1462,0
|
|
20240313,161000,67059619,1462,1462,1462,1462,0
|
|
20240313,160900,67059619,1462,1462,1462,1462,0
|
|
20240313,160800,67059619,1462,1462,1462,1462,1616
|
|
20240313,160700,67059619,1462,1462,1462,1462,0
|
|
20240313,160600,67059619,1462,1462,1462,1462,0
|
|
20240313,160500,67059619,1462,1462,1462,1462,0
|
|
20240313,160400,67059619,1462,1462,1462,1462,0
|
|
20240313,160300,67059619,1462,1462,1462,1462,0
|
|
20240313,160200,67059619,1462,1462,1462,1462,0
|
|
20240313,160100,67059619,1462,1462,1462,1462,0
|
|
20240313,160000,67059619,1462,1462,1462,1462,0
|
|
20240313,155900,67059619,1462,1462,1462,1462,0
|
|
20240313,155800,67059619,1462,1462,1462,1462,0
|
|
20240313,155700,67059619,1462,1462,1462,1462,0
|
|
20240313,155600,67059619,1462,1462,1462,1462,0
|
|
20240313,155500,67059619,1462,1462,1462,1462,0
|
|
20240313,155400,67059619,1462,1462,1462,1462,0
|
|
20240313,155300,67059619,1462,1462,1462,1462,0
|
|
20240313,155200,67059619,1462,1462,1462,1462,0
|
|
20240313,155100,67059619,1462,1462,1462,1462,0
|
|
20240313,155000,67059619,1462,1462,1462,1462,0
|
|
20240313,154900,67059619,1462,1462,1462,1462,0
|
|
20240313,154800,67059619,1462,1462,1462,1462,0
|
|
20240313,154700,67059619,1462,1462,1462,1462,0
|
|
20240313,154600,67059619,1462,1462,1462,1462,0
|
|
20240313,154500,67059619,1462,1462,1462,1462,0
|
|
20240313,154400,67059619,1462,1462,1462,1462,0
|
|
20240313,154300,67059619,1462,1462,1462,1462,0
|
|
20240313,154200,67059619,1462,1462,1462,1462,0
|
|
20240313,154100,67059619,1462,1462,1462,1462,0
|
|
20240313,154000,67059619,1462,1462,1462,1462,0
|
|
20240313,153900,67059619,1462,1462,1462,1462,0
|
|
20240313,153800,67059619,1462,1462,1462,1462,1616
|
|
20240313,153700,67059619,1462,1462,1462,1462,0
|
|
20240313,153600,67059619,1462,1462,1462,1462,0
|
|
20240313,153500,67059619,1462,1462,1462,1462,0
|
|
20240313,153400,67059619,1462,1462,1462,1462,0
|
|
20240313,153300,67059619,1462,1462,1462,1462,0
|
|
20240313,153200,67059619,1462,1462,1462,1462,0
|
|
20240313,153100,67059619,1462,1462,1462,1462,0
|
|
20240313,153000,67059619,1462,1462,1462,1462,1616
|
|
20240313,152900,64697027,1463,1463,1463,1463,0
|
|
20240313,152800,64697027,1463,1463,1463,1463,0
|
|
20240313,152700,64697027,1463,1463,1463,1463,0
|
|
20240313,152600,64697027,1463,1463,1463,1463,0
|
|
20240313,152500,64697027,1463,1463,1463,1463,0
|
|
20240313,152400,64697027,1463,1463,1463,1463,0
|
|
20240313,152300,64697027,1463,1463,1463,1463,0
|
|
20240313,152200,64697027,1463,1463,1463,1463,0
|
|
20240313,152100,64697027,1463,1463,1463,1463,0
|
|
20240313,152000,64697027,1463,1463,1463,1463,0
|
|
20240313,151900,64697027,1463,1463,1463,1463,13
|
|
20240313,151800,64678008,1463,1463,1463,1463,0
|
|
20240313,151700,64678008,1463,1463,1463,1463,9
|
|
20240313,151600,64664841,1463,1463,1463,1463,0
|
|
20240313,151500,64664841,1463,1463,1463,1463,0
|
|
20240313,151400,64664841,1463,1463,1463,1463,14
|
|
20240313,151300,64644359,1463,1463,1463,1463,0
|
|
20240313,151200,64644359,1463,1463,1463,1463,0
|
|
20240313,151100,64644359,1463,1463,1463,1463,0
|
|
20240313,151000,64644359,1463,1463,1463,1463,0
|
|
20240313,150900,64644359,1463,1463,1463,1463,0
|
|
20240313,150800,64644359,1463,1463,1463,1463,0
|
|
20240313,150700,64644359,1463,1464,1464,1463,31
|
|
20240313,150600,64599005,1463,1463,1463,1463,0
|
|
20240313,150500,64599005,1463,1463,1463,1463,1
|
|
20240313,150400,64597542,1463,1463,1463,1463,0
|
|
20240313,150300,64597542,1463,1463,1463,1463,0
|
|
20240313,150200,64597542,1463,1463,1463,1463,0
|
|
20240313,150100,64597542,1463,1463,1463,1463,407
|
|
20240313,150000,64002101,1463,1463,1463,1463,3
|
|
20240313,145900,63997712,1466,1466,1466,1466,0
|
|
20240313,145800,63997712,1466,1466,1466,1466,0
|
|
20240313,145700,63997712,1466,1466,1466,1466,0
|
|
20240313,145600,63997712,1466,1466,1466,1466,6
|
|
20240313,145500,63988916,1466,1466,1466,1466,0
|
|
20240313,145400,63988916,1466,1466,1466,1466,1
|
|
20240313,145300,63987450,1462,1462,1462,1462,140
|
|
20240313,145200,63782770,1466,1466,1466,1466,0
|
|
20240313,145100,63782770,1466,1466,1466,1466,0
|
|
20240313,145000,63782770,1466,1466,1466,1466,0
|
|
20240313,144900,63782770,1466,1466,1466,1466,0
|
|
20240313,144800,63782770,1466,1466,1466,1466,0
|
|
20240313,144700,63782770,1466,1466,1466,1466,0
|
|
20240313,144600,63782770,1466,1466,1466,1466,0
|
|
20240313,144500,63782770,1466,1466,1466,1466,1
|
|
20240313,144400,63781304,1462,1462,1462,1462,0
|
|
20240313,144300,63781304,1462,1462,1462,1462,0
|
|
20240313,144200,63781304,1462,1462,1462,1462,0
|
|
20240313,144100,63781304,1462,1462,1462,1462,0
|
|
20240313,144000,63781304,1462,1462,1462,1462,7
|
|
20240313,143900,63771070,1461,1461,1461,1461,0
|
|
20240313,143800,63771070,1461,1461,1461,1461,0
|
|
20240313,143700,63771070,1461,1461,1461,1461,1
|
|
20240313,143600,63769609,1461,1461,1461,1461,0
|
|
20240313,143500,63769609,1461,1461,1461,1461,0
|
|
20240313,143400,63769609,1461,1460,1461,1460,163
|
|
20240313,143300,63531625,1460,1460,1460,1460,0
|
|
20240313,143200,63531625,1460,1460,1460,1460,0
|
|
20240313,143100,63531625,1460,1460,1460,1460,300
|
|
20240313,143000,63093625,1460,1460,1460,1460,100
|
|
20240313,142900,62947625,1460,1460,1460,1460,1
|
|
20240313,142800,62946165,1458,1458,1458,1458,0
|
|
20240313,142700,62946165,1458,1458,1458,1458,188
|
|
20240313,142600,62672061,1457,1457,1457,1457,0
|
|
20240313,142500,62672061,1457,1457,1457,1457,0
|
|
20240313,142400,62672061,1457,1457,1457,1457,0
|
|
20240313,142300,62672061,1457,1457,1457,1457,0
|
|
20240313,142200,62672061,1457,1457,1457,1457,0
|
|
20240313,142100,62672061,1457,1457,1457,1457,3
|
|
20240313,142000,62667690,1458,1458,1458,1458,3
|
|
20240313,141900,62663316,1458,1458,1458,1458,0
|
|
20240313,141800,62663316,1458,1458,1458,1458,0
|
|
20240313,141700,62663316,1458,1458,1458,1458,0
|
|
20240313,141600,62663316,1458,1458,1458,1458,0
|
|
20240313,141500,62663316,1458,1458,1458,1458,0
|
|
20240313,141400,62663316,1458,1458,1458,1458,0
|
|
20240313,141300,62663316,1458,1458,1458,1458,0
|
|
20240313,141200,62663316,1458,1458,1458,1458,0
|
|
20240313,141100,62663316,1458,1458,1458,1458,0
|
|
20240313,141000,62663316,1458,1459,1459,1458,378
|
|
20240313,140900,62112190,1459,1459,1459,1459,0
|
|
20240313,140800,62112190,1459,1459,1459,1459,0
|
|
20240313,140700,62112190,1459,1459,1459,1459,0
|
|
20240313,140600,62112190,1459,1459,1459,1459,0
|
|
20240313,140500,62112190,1459,1459,1459,1459,0
|
|
20240313,140400,62112190,1459,1459,1459,1459,0
|
|
20240313,140300,62112190,1459,1459,1459,1459,0
|
|
20240313,140200,62112190,1459,1459,1459,1459,0
|
|
20240313,140100,62112190,1459,1459,1459,1459,157
|
|
20240313,140000,61883127,1459,1459,1459,1459,3
|
|
20240313,135900,61878750,1459,1459,1459,1459,0
|
|
20240313,135800,61878750,1459,1459,1459,1459,0
|
|
20240313,135700,61878750,1459,1459,1459,1459,0
|
|
20240313,135600,61878750,1459,1459,1459,1459,0
|
|
20240313,135500,61878750,1459,1459,1459,1459,0
|
|
20240313,135400,61878750,1459,1459,1459,1459,0
|
|
20240313,135300,61878750,1459,1459,1459,1459,0
|
|
20240313,135200,61878750,1459,1459,1459,1459,0
|
|
20240313,135100,61878750,1459,1459,1459,1459,0
|
|
20240313,135000,61878750,1459,1459,1459,1459,0
|
|
20240313,134900,61878750,1459,1459,1459,1459,0
|
|
20240313,134800,61878750,1459,1459,1459,1459,0
|
|
20240313,134700,61878750,1459,1459,1459,1459,0
|
|
20240313,134600,61878750,1459,1459,1459,1459,0
|
|
20240313,134500,61878750,1459,1459,1459,1459,0
|
|
20240313,134400,61878750,1459,1459,1459,1459,0
|
|
20240313,134300,61878750,1459,1459,1459,1459,0
|
|
20240313,134200,61878750,1459,1459,1459,1459,0
|
|
20240313,134100,61878750,1459,1459,1459,1459,0
|
|
20240313,134000,61878750,1459,1459,1459,1459,3
|
|
20240313,133900,61874373,1459,1459,1459,1459,0
|
|
20240313,133800,61874373,1459,1459,1459,1459,0
|
|
20240313,133700,61874373,1459,1459,1459,1459,0
|
|
20240313,133600,61874373,1459,1459,1459,1459,0
|
|
20240313,133500,61874373,1459,1459,1459,1459,0
|
|
20240313,133400,61874373,1459,1459,1459,1459,0
|
|
20240313,133300,61874373,1459,1458,1459,1458,4
|
|
20240313,133200,61868539,1460,1459,1460,1459,327
|
|
20240313,133100,61391121,1453,1453,1453,1453,0
|
|
20240313,133000,61391121,1453,1458,1458,1453,5420
|
|
20240313,132900,53509504,1456,1456,1456,1456,0
|
|
20240313,132800,53509504,1456,1456,1456,1456,0
|
|
20240313,132700,53509504,1456,1456,1456,1456,10
|
|
20240313,132600,53494944,1455,1455,1455,1455,0
|
|
20240313,132500,53494944,1455,1455,1455,1455,11
|
|
20240313,132400,53478939,1455,1458,1458,1455,54
|
|
20240313,132300,53400354,1458,1459,1460,1458,256
|
|
20240313,132200,53026708,1460,1458,1460,1458,566
|
|
20240313,132100,52200560,1456,1456,1456,1456,0
|
|
20240313,132000,52200560,1456,1459,1459,1456,1047
|
|
20240313,131900,50676089,1459,1461,1461,1459,220
|
|
20240313,131800,50354812,1466,1466,1466,1466,34
|
|
20240313,131700,50304968,1461,1461,1461,1461,0
|
|
20240313,131600,50304968,1461,1461,1461,1461,0
|
|
20240313,131500,50304968,1461,1461,1461,1461,0
|
|
20240313,131400,50304968,1461,1461,1461,1461,0
|
|
20240313,131300,50304968,1461,1461,1461,1461,0
|
|
20240313,131200,50304968,1461,1461,1461,1461,62
|
|
20240313,131100,50214386,1469,1469,1469,1469,0
|
|
20240313,131000,50214386,1469,1469,1469,1469,0
|
|
20240313,130900,50214386,1469,1469,1469,1469,0
|
|
20240313,130800,50214386,1469,1469,1469,1469,0
|
|
20240313,130700,50214386,1469,1469,1469,1469,0
|
|
20240313,130600,50214386,1469,1469,1469,1469,0
|
|
20240313,130500,50214386,1469,1469,1469,1469,0
|
|
20240313,130400,50214386,1469,1469,1469,1469,0
|
|
20240313,130300,50214386,1469,1469,1469,1469,0
|
|
20240313,130200,50214386,1469,1469,1469,1469,0
|
|
20240313,130100,50214386,1469,1469,1469,1469,0
|
|
20240313,130000,50214386,1469,1469,1469,1469,3
|
|
20240313,125900,50209979,1469,1469,1469,1469,0
|
|
20240313,125800,50209979,1469,1469,1469,1469,0
|
|
20240313,125700,50209979,1469,1469,1469,1469,0
|
|
20240313,125600,50209979,1469,1469,1469,1469,2
|
|
20240313,125500,50207041,1470,1470,1470,1470,0
|
|
20240313,125400,50207041,1470,1470,1470,1470,0
|
|
20240313,125300,50207041,1470,1470,1470,1470,0
|
|
20240313,125200,50207041,1470,1470,1470,1470,0
|
|
20240313,125100,50207041,1470,1470,1470,1470,300
|
|
20240313,125000,49766041,1470,1470,1470,1470,0
|
|
20240313,124900,49766041,1470,1470,1470,1470,0
|
|
20240313,124800,49766041,1470,1470,1470,1470,0
|
|
20240313,124700,49766041,1470,1470,1470,1470,0
|
|
20240313,124600,49766041,1470,1470,1470,1470,0
|
|
20240313,124500,49766041,1470,1470,1470,1470,0
|
|
20240313,124400,49766041,1470,1470,1470,1470,0
|
|
20240313,124300,49766041,1470,1470,1470,1470,0
|
|
20240313,124200,49766041,1470,1462,1470,1462,149
|
|
20240313,124100,49547207,1461,1461,1461,1461,0
|
|
20240313,124000,49547207,1461,1461,1461,1461,2
|
|
20240313,123900,49544285,1461,1460,1461,1460,65
|
|
20240313,123800,49449321,1461,1461,1461,1461,0
|
|
20240313,123700,49449321,1461,1461,1461,1461,0
|
|
20240313,123600,49449321,1461,1461,1461,1461,0
|
|
20240313,123500,49449321,1461,1461,1461,1461,0
|
|
20240313,123400,49449321,1461,1461,1461,1461,0
|
|
20240313,123300,49449321,1461,1461,1461,1461,0
|
|
20240313,123200,49449321,1461,1461,1461,1461,0
|
|
20240313,123100,49449321,1461,1461,1461,1461,0
|
|
20240313,123000,49449321,1461,1461,1461,1461,0
|
|
20240313,122900,49449321,1461,1461,1461,1461,0
|
|
20240313,122800,49449321,1461,1461,1461,1461,0
|
|
20240313,122700,49449321,1461,1461,1461,1461,1018
|
|
20240313,122600,47962023,1461,1460,1461,1460,30
|
|
20240313,122500,47918218,1460,1460,1460,1460,0
|
|
20240313,122400,47918218,1460,1460,1460,1460,0
|
|
20240313,122300,47918218,1460,1460,1460,1460,0
|
|
20240313,122200,47918218,1460,1460,1460,1460,1
|
|
20240313,122100,47916758,1461,1461,1461,1461,0
|
|
20240313,122000,47916758,1461,1461,1461,1461,3
|
|
20240313,121900,47912375,1457,1457,1457,1457,0
|
|
20240313,121800,47912375,1457,1457,1457,1457,0
|
|
20240313,121700,47912375,1457,1457,1457,1457,0
|
|
20240313,121600,47912375,1457,1457,1457,1457,374
|
|
20240313,121500,47367457,1457,1457,1457,1457,14
|
|
20240313,121400,47347059,1457,1457,1457,1457,33
|
|
20240313,121300,47298978,1456,1457,1457,1456,373
|
|
20240313,121200,46755652,1456,1460,1460,1456,470
|
|
20240313,121100,46070922,1461,1461,1461,1461,0
|
|
20240313,121000,46070922,1461,1461,1461,1461,0
|
|
20240313,120900,46070922,1461,1460,1461,1459,12
|
|
20240313,120800,46053411,1461,1461,1461,1461,0
|
|
20240313,120700,46053411,1461,1461,1461,1461,0
|
|
20240313,120600,46053411,1461,1461,1461,1461,0
|
|
20240313,120500,46053411,1461,1461,1461,1461,0
|
|
20240313,120400,46053411,1461,1461,1461,1461,0
|
|
20240313,120300,46053411,1461,1461,1461,1461,0
|
|
20240313,120200,46053411,1461,1461,1461,1461,0
|
|
20240313,120100,46053411,1461,1461,1461,1461,0
|
|
20240313,120000,46053411,1461,1461,1461,1461,3
|
|
20240313,115900,46049028,1458,1458,1458,1458,0
|
|
20240313,115800,46049028,1458,1458,1458,1458,0
|
|
20240313,115700,46049028,1458,1458,1458,1458,0
|
|
20240313,115600,46049028,1458,1458,1458,1458,0
|
|
20240313,115500,46049028,1458,1458,1458,1458,0
|
|
20240313,115400,46049028,1458,1462,1462,1458,561
|
|
20240313,115300,45229112,1470,1470,1470,1470,30
|
|
20240313,115200,45185012,1470,1470,1470,1470,0
|
|
20240313,115100,45185012,1470,1470,1470,1470,0
|
|
20240313,115000,45185012,1470,1470,1470,1470,311
|
|
20240313,114900,44727842,1470,1470,1470,1470,4
|
|
20240313,114800,44721962,1469,1470,1470,1469,21
|
|
20240313,114700,44691110,1469,1469,1469,1469,0
|
|
20240313,114600,44691110,1469,1469,1469,1469,0
|
|
20240313,114500,44691110,1469,1469,1469,1469,0
|
|
20240313,114400,44691110,1469,1469,1469,1469,0
|
|
20240313,114300,44691110,1469,1469,1469,1469,0
|
|
20240313,114200,44691110,1469,1469,1469,1469,0
|
|
20240313,114100,44691110,1469,1469,1469,1469,32
|
|
20240313,114000,44644102,1469,1469,1469,1469,3
|
|
20240313,113900,44639695,1469,1469,1469,1469,0
|
|
20240313,113800,44639695,1469,1469,1469,1469,0
|
|
20240313,113700,44639695,1469,1469,1469,1469,0
|
|
20240313,113600,44639695,1469,1469,1469,1469,0
|
|
20240313,113500,44639695,1469,1469,1469,1469,0
|
|
20240313,113400,44639695,1469,1469,1469,1469,0
|
|
20240313,113300,44639695,1469,1469,1469,1469,1
|
|
20240313,113200,44638226,1470,1470,1470,1470,119
|
|
20240313,113100,44463296,1470,1470,1470,1470,0
|
|
20240313,113000,44463296,1470,1470,1470,1470,0
|
|
20240313,112900,44463296,1470,1470,1470,1470,394
|
|
20240313,112800,43884116,1470,1470,1470,1470,0
|
|
20240313,112700,43884116,1470,1470,1470,1470,2606
|
|
20240313,112600,40053296,1470,1470,1470,1470,0
|
|
20240313,112500,40053296,1470,1470,1470,1470,0
|
|
20240313,112400,40053296,1470,1470,1470,1470,0
|
|
20240313,112300,40053296,1470,1470,1470,1470,27
|
|
20240313,112200,40013606,1470,1470,1470,1470,0
|
|
20240313,112100,40013606,1470,1470,1470,1470,0
|
|
20240313,112000,40013606,1470,1470,1470,1470,3
|
|
20240313,111900,40009196,1463,1463,1463,1463,0
|
|
20240313,111800,40009196,1463,1463,1463,1463,0
|
|
20240313,111700,40009196,1463,1463,1463,1463,0
|
|
20240313,111600,40009196,1463,1463,1463,1463,0
|
|
20240313,111500,40009196,1463,1463,1463,1463,0
|
|
20240313,111400,40009196,1463,1463,1463,1463,0
|
|
20240313,111300,40009196,1463,1462,1463,1462,141
|
|
20240313,111200,39802920,1462,1463,1463,1462,14
|
|
20240313,111100,39782441,1470,1470,1470,1470,0
|
|
20240313,111000,39782441,1470,1470,1470,1470,1
|
|
20240313,110900,39780971,1472,1472,1472,1472,0
|
|
20240313,110800,39780971,1472,1472,1472,1472,0
|
|
20240313,110700,39780971,1472,1472,1472,1472,0
|
|
20240313,110600,39780971,1472,1472,1472,1472,5
|
|
20240313,110500,39773611,1470,1470,1470,1470,0
|
|
20240313,110400,39773611,1470,1470,1470,1470,0
|
|
20240313,110300,39773611,1470,1470,1470,1470,0
|
|
20240313,110200,39773611,1470,1470,1470,1470,30
|
|
20240313,110100,39729511,1470,1470,1470,1470,0
|
|
20240313,110000,39729511,1470,1470,1470,1470,3
|
|
20240313,105900,39725101,1462,1462,1462,1462,0
|
|
20240313,105800,39725101,1462,1462,1462,1462,0
|
|
20240313,105700,39725101,1462,1462,1462,1462,0
|
|
20240313,105600,39725101,1462,1462,1462,1462,0
|
|
20240313,105500,39725101,1462,1462,1462,1462,1
|
|
20240313,105400,39723639,1475,1475,1475,1475,0
|
|
20240313,105300,39723639,1475,1475,1475,1475,0
|
|
20240313,105200,39723639,1475,1475,1475,1475,0
|
|
20240313,105100,39723639,1475,1475,1475,1475,0
|
|
20240313,105000,39723639,1475,1475,1475,1475,0
|
|
20240313,104900,39723639,1475,1475,1475,1475,0
|
|
20240313,104800,39723639,1475,1475,1475,1475,0
|
|
20240313,104700,39723639,1475,1475,1475,1475,4
|
|
20240313,104600,39717739,1476,1476,1476,1476,0
|
|
20240313,104500,39717739,1476,1470,1476,1470,606
|
|
20240313,104400,38824579,1470,1470,1470,1470,0
|
|
20240313,104300,38824579,1470,1470,1470,1470,0
|
|
20240313,104200,38824579,1470,1470,1470,1470,0
|
|
20240313,104100,38824579,1470,1470,1470,1470,0
|
|
20240313,104000,38824579,1470,1470,1470,1470,3
|
|
20240313,103900,38820169,1470,1470,1470,1470,0
|
|
20240313,103800,38820169,1470,1470,1470,1470,4
|
|
20240313,103700,38814289,1468,1468,1468,1468,0
|
|
20240313,103600,38814289,1468,1468,1468,1468,0
|
|
20240313,103500,38814289,1468,1468,1468,1468,61
|
|
20240313,103400,38724741,1468,1468,1468,1468,0
|
|
20240313,103300,38724741,1468,1468,1468,1468,0
|
|
20240313,103200,38724741,1468,1468,1468,1468,4
|
|
20240313,103100,38718869,1467,1467,1467,1467,65
|
|
20240313,103000,38623514,1467,1467,1467,1467,54
|
|
20240313,102900,38544296,1456,1456,1456,1456,0
|
|
20240313,102800,38544296,1456,1456,1456,1456,0
|
|
20240313,102700,38544296,1456,1456,1456,1456,0
|
|
20240313,102600,38544296,1456,1457,1457,1456,70
|
|
20240313,102500,38442375,1456,1457,1457,1456,60
|
|
20240313,102400,38354971,1456,1461,1461,1456,363
|
|
20240313,102300,37826174,1469,1469,1469,1469,0
|
|
20240313,102200,37826174,1469,1469,1469,1469,0
|
|
20240313,102100,37826174,1469,1469,1469,1469,1
|
|
20240313,102000,37824705,1470,1470,1470,1470,3
|
|
20240313,101900,37820295,1460,1460,1460,1460,0
|
|
20240313,101800,37820295,1460,1460,1460,1460,60
|
|
20240313,101700,37732695,1459,1459,1459,1459,0
|
|
20240313,101600,37732695,1459,1459,1459,1459,0
|
|
20240313,101500,37732695,1459,1459,1459,1459,0
|
|
20240313,101400,37732695,1459,1460,1460,1459,63
|
|
20240313,101300,37640742,1460,1460,1460,1460,0
|
|
20240313,101200,37640742,1460,1470,1470,1460,2132
|
|
20240313,101100,34507592,1462,1462,1462,1462,0
|
|
20240313,101000,34507592,1462,1462,1462,1462,0
|
|
20240313,100900,34507592,1462,1470,1470,1462,819
|
|
20240313,100800,33304038,1470,1470,1470,1470,0
|
|
20240313,100700,33304038,1470,1470,1470,1470,0
|
|
20240313,100600,33304038,1470,1470,1470,1470,3
|
|
20240313,100500,33299628,1470,1470,1470,1470,10
|
|
20240313,100400,33284928,1470,1470,1470,1470,0
|
|
20240313,100300,33284928,1470,1470,1470,1470,4
|
|
20240313,100200,33279048,1470,1470,1470,1470,0
|
|
20240313,100100,33279048,1470,1470,1470,1470,1001
|
|
20240313,100000,31807578,1470,1470,1470,1470,3
|
|
20240313,095900,31803168,1470,1470,1470,1470,0
|
|
20240313,095800,31803168,1470,1470,1470,1470,0
|
|
20240313,095700,31803168,1470,1470,1470,1470,0
|
|
20240313,095600,31803168,1470,1470,1470,1470,2
|
|
20240313,095500,31800228,1470,1470,1470,1470,0
|
|
20240313,095400,31800228,1470,1470,1470,1470,0
|
|
20240313,095300,31800228,1470,1470,1470,1470,1
|
|
20240313,095200,31798758,1456,1470,1470,1456,941
|
|
20240313,095100,30424360,1470,1468,1470,1468,5
|
|
20240313,095000,30417012,1470,1470,1470,1470,92
|
|
20240313,094900,30281772,1476,1476,1476,1476,10
|
|
20240313,094800,30267012,1476,1476,1476,1476,0
|
|
20240313,094700,30267012,1476,1476,1476,1476,0
|
|
20240313,094600,30267012,1476,1476,1476,1476,0
|
|
20240313,094500,30267012,1476,1476,1476,1476,0
|
|
20240313,094400,30267012,1476,1476,1476,1476,30
|
|
20240313,094300,30222732,1476,1476,1476,1476,0
|
|
20240313,094200,30222732,1476,1476,1476,1476,10
|
|
20240313,094100,30207972,1476,1476,1476,1476,1
|
|
20240313,094000,30206496,1476,1476,1476,1476,4
|
|
20240313,093900,30200592,1469,1470,1470,1469,11
|
|
20240313,093800,30184423,1477,1477,1477,1477,0
|
|
20240313,093700,30184423,1477,1477,1477,1477,0
|
|
20240313,093600,30184423,1477,1477,1477,1477,0
|
|
20240313,093500,30184423,1477,1477,1477,1477,68
|
|
20240313,093400,30083987,1480,1480,1480,1480,0
|
|
20240313,093300,30083987,1480,1480,1480,1480,0
|
|
20240313,093200,30083987,1480,1479,1480,1479,3
|
|
20240313,093100,30079548,1480,1480,1480,1480,0
|
|
20240313,093000,30079548,1480,1475,1480,1475,105
|
|
20240313,092900,29924165,1467,1467,1467,1467,1
|
|
20240313,092800,29922698,1467,1467,1467,1467,0
|
|
20240313,092700,29922698,1467,1467,1467,1467,0
|
|
20240313,092600,29922698,1467,1467,1467,1467,0
|
|
20240313,092500,29922698,1467,1467,1467,1467,0
|
|
20240313,092400,29922698,1467,1467,1467,1467,295
|
|
20240313,092300,29489933,1465,1465,1465,1465,379
|
|
20240313,092200,28934698,1465,1465,1465,1465,5
|
|
20240313,092100,28927373,1465,1465,1465,1465,0
|
|
20240313,092000,28927373,1465,1464,1465,1464,3415
|
|
20240313,091900,23924400,1457,1456,1457,1456,9538
|
|
20240313,091800,10036785,1456,1456,1456,1456,313
|
|
20240313,091700,9581057,1454,1454,1454,1454,0
|
|
20240313,091600,9581057,1454,1454,1454,1454,428
|
|
20240313,091500,8958745,1453,1453,1453,1453,0
|
|
20240313,091400,8958745,1453,1455,1455,1453,2154
|
|
20240313,091300,5826415,1456,1456,1456,1456,51
|
|
20240313,091200,5752159,1457,1457,1457,1457,86
|
|
20240313,091100,5626857,1465,1465,1465,1465,0
|
|
20240313,091000,5626857,1465,1465,1465,1465,0
|
|
20240313,090900,5626857,1465,1465,1465,1465,0
|
|
20240313,090800,5626857,1465,1465,1465,1465,0
|
|
20240313,090700,5626857,1465,1465,1465,1465,0
|
|
20240313,090600,5626857,1465,1465,1465,1465,0
|
|
20240313,090500,5626857,1465,1465,1465,1465,10
|
|
20240313,090400,5612207,1466,1466,1466,1466,0
|
|
20240313,090300,5612207,1466,1466,1466,1466,0
|
|
20240313,090200,5612207,1466,1466,1466,1466,0
|
|
20240313,090100,5612207,1466,1459,1467,1454,1307
|
|
20240313,090000,3698868,1454,1454,1454,1454,2436
|