672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200900,67753819,1500,1500,1500,1500,2062
|
|
20240318,200800,67753819,1500,1500,1500,1500,0
|
|
20240318,200700,67753819,1500,1500,1500,1500,0
|
|
20240318,200600,67753819,1500,1500,1500,1500,0
|
|
20240318,200500,67753819,1500,1500,1500,1500,0
|
|
20240318,200400,67753819,1500,1500,1500,1500,0
|
|
20240318,200300,67753819,1500,1500,1500,1500,0
|
|
20240318,200200,67753819,1500,1500,1500,1500,0
|
|
20240318,200100,67753819,1500,1500,1500,1500,0
|
|
20240318,200000,67753819,1500,1500,1500,1500,0
|
|
20240318,195900,67753819,1500,1500,1500,1500,0
|
|
20240318,195800,67753819,1500,1500,1500,1500,0
|
|
20240318,195700,67753819,1500,1500,1500,1500,0
|
|
20240318,195600,67753819,1500,1500,1500,1500,0
|
|
20240318,195500,67753819,1500,1500,1500,1500,0
|
|
20240318,195400,67753819,1500,1500,1500,1500,0
|
|
20240318,195300,67753819,1500,1500,1500,1500,0
|
|
20240318,195200,67753819,1500,1500,1500,1500,0
|
|
20240318,195100,67753819,1500,1500,1500,1500,0
|
|
20240318,195000,67753819,1500,1500,1500,1500,0
|
|
20240318,194900,67753819,1500,1500,1500,1500,0
|
|
20240318,194800,67753819,1500,1500,1500,1500,0
|
|
20240318,194700,67753819,1500,1500,1500,1500,0
|
|
20240318,194600,67753819,1500,1500,1500,1500,0
|
|
20240318,194500,67753819,1500,1500,1500,1500,0
|
|
20240318,194400,67753819,1500,1500,1500,1500,0
|
|
20240318,194300,67753819,1500,1500,1500,1500,0
|
|
20240318,194200,67753819,1500,1500,1500,1500,0
|
|
20240318,194100,67753819,1500,1500,1500,1500,0
|
|
20240318,194000,67753819,1500,1500,1500,1500,0
|
|
20240318,193900,67753819,1500,1500,1500,1500,2062
|
|
20240318,193800,67753819,1500,1500,1500,1500,0
|
|
20240318,193700,67753819,1500,1500,1500,1500,0
|
|
20240318,193600,67753819,1500,1500,1500,1500,0
|
|
20240318,193500,67753819,1500,1500,1500,1500,0
|
|
20240318,193400,67753819,1500,1500,1500,1500,0
|
|
20240318,193300,67753819,1500,1500,1500,1500,0
|
|
20240318,193200,67753819,1500,1500,1500,1500,0
|
|
20240318,193100,67753819,1500,1500,1500,1500,0
|
|
20240318,193000,67753819,1500,1500,1500,1500,0
|
|
20240318,192900,67753819,1500,1500,1500,1500,0
|
|
20240318,192800,67753819,1500,1500,1500,1500,0
|
|
20240318,192700,67753819,1500,1500,1500,1500,0
|
|
20240318,192600,67753819,1500,1500,1500,1500,0
|
|
20240318,192500,67753819,1500,1500,1500,1500,0
|
|
20240318,192400,67753819,1500,1500,1500,1500,0
|
|
20240318,192300,67753819,1500,1500,1500,1500,0
|
|
20240318,192200,67753819,1500,1500,1500,1500,0
|
|
20240318,192100,67753819,1500,1500,1500,1500,0
|
|
20240318,192000,67753819,1500,1500,1500,1500,0
|
|
20240318,191900,67753819,1500,1500,1500,1500,0
|
|
20240318,191800,67753819,1500,1500,1500,1500,0
|
|
20240318,191700,67753819,1500,1500,1500,1500,0
|
|
20240318,191600,67753819,1500,1500,1500,1500,0
|
|
20240318,191500,67753819,1500,1500,1500,1500,0
|
|
20240318,191400,67753819,1500,1500,1500,1500,0
|
|
20240318,191300,67753819,1500,1500,1500,1500,0
|
|
20240318,191200,67753819,1500,1500,1500,1500,0
|
|
20240318,191100,67753819,1500,1500,1500,1500,0
|
|
20240318,191000,67753819,1500,1500,1500,1500,0
|
|
20240318,190900,67753819,1500,1500,1500,1500,2062
|
|
20240318,190800,67753819,1500,1500,1500,1500,0
|
|
20240318,190700,67753819,1500,1500,1500,1500,0
|
|
20240318,190600,67753819,1500,1500,1500,1500,0
|
|
20240318,190500,67753819,1500,1500,1500,1500,0
|
|
20240318,190400,67753819,1500,1500,1500,1500,0
|
|
20240318,190300,67753819,1500,1500,1500,1500,0
|
|
20240318,190200,67753819,1500,1500,1500,1500,0
|
|
20240318,190100,67753819,1500,1500,1500,1500,0
|
|
20240318,190000,67753819,1500,1500,1500,1500,0
|
|
20240318,185900,67753819,1500,1500,1500,1500,0
|
|
20240318,185800,67753819,1500,1500,1500,1500,0
|
|
20240318,185700,67753819,1500,1500,1500,1500,0
|
|
20240318,185600,67753819,1500,1500,1500,1500,0
|
|
20240318,185500,67753819,1500,1500,1500,1500,0
|
|
20240318,185400,67753819,1500,1500,1500,1500,0
|
|
20240318,185300,67753819,1500,1500,1500,1500,0
|
|
20240318,185200,67753819,1500,1500,1500,1500,0
|
|
20240318,185100,67753819,1500,1500,1500,1500,0
|
|
20240318,185000,67753819,1500,1500,1500,1500,0
|
|
20240318,184900,67753819,1500,1500,1500,1500,0
|
|
20240318,184800,67753819,1500,1500,1500,1500,0
|
|
20240318,184700,67753819,1500,1500,1500,1500,0
|
|
20240318,184600,67753819,1500,1500,1500,1500,0
|
|
20240318,184500,67753819,1500,1500,1500,1500,0
|
|
20240318,184400,67753819,1500,1500,1500,1500,0
|
|
20240318,184300,67753819,1500,1500,1500,1500,0
|
|
20240318,184200,67753819,1500,1500,1500,1500,0
|
|
20240318,184100,67753819,1500,1500,1500,1500,0
|
|
20240318,184000,67753819,1500,1500,1500,1500,0
|
|
20240318,183900,67753819,1500,1500,1500,1500,2062
|
|
20240318,183800,67753819,1500,1500,1500,1500,0
|
|
20240318,183700,67753819,1500,1500,1500,1500,0
|
|
20240318,183600,67753819,1500,1500,1500,1500,0
|
|
20240318,183500,67753819,1500,1500,1500,1500,0
|
|
20240318,183400,67753819,1500,1500,1500,1500,0
|
|
20240318,183300,67753819,1500,1500,1500,1500,0
|
|
20240318,183200,67753819,1500,1500,1500,1500,0
|
|
20240318,183100,67753819,1500,1500,1500,1500,0
|
|
20240318,183000,67753819,1500,1500,1500,1500,0
|
|
20240318,182900,67753819,1500,1500,1500,1500,0
|
|
20240318,182800,67753819,1500,1500,1500,1500,0
|
|
20240318,182700,67753819,1500,1500,1500,1500,0
|
|
20240318,182600,67753819,1500,1500,1500,1500,0
|
|
20240318,182500,67753819,1500,1500,1500,1500,0
|
|
20240318,182400,67753819,1500,1500,1500,1500,0
|
|
20240318,182300,67753819,1500,1500,1500,1500,0
|
|
20240318,182200,67753819,1500,1500,1500,1500,0
|
|
20240318,182100,67753819,1500,1500,1500,1500,0
|
|
20240318,182000,67753819,1500,1500,1500,1500,0
|
|
20240318,181900,67753819,1500,1500,1500,1500,0
|
|
20240318,181800,67753819,1500,1500,1500,1500,0
|
|
20240318,181700,67753819,1500,1500,1500,1500,0
|
|
20240318,181600,67753819,1500,1500,1500,1500,0
|
|
20240318,181500,67753819,1500,1500,1500,1500,0
|
|
20240318,181400,67753819,1500,1500,1500,1500,0
|
|
20240318,181300,67753819,1500,1500,1500,1500,0
|
|
20240318,181200,67753819,1500,1500,1500,1500,0
|
|
20240318,181100,67753819,1500,1500,1500,1500,0
|
|
20240318,181000,67753819,1500,1500,1500,1500,0
|
|
20240318,180900,67753819,1500,1500,1500,1500,2062
|
|
20240318,180800,67753819,1500,1500,1500,1500,0
|
|
20240318,180700,67753819,1500,1500,1500,1500,0
|
|
20240318,180600,67753819,1500,1500,1500,1500,0
|
|
20240318,180500,67753819,1500,1500,1500,1500,0
|
|
20240318,180400,67753819,1500,1500,1500,1500,0
|
|
20240318,180300,67753819,1500,1500,1500,1500,0
|
|
20240318,180200,67753819,1500,1500,1500,1500,0
|
|
20240318,180100,67753819,1500,1500,1500,1500,0
|
|
20240318,180000,67753819,1500,1500,1500,1500,0
|
|
20240318,175900,67753819,1500,1500,1500,1500,0
|
|
20240318,175800,67753819,1500,1500,1500,1500,0
|
|
20240318,175700,67753819,1500,1500,1500,1500,0
|
|
20240318,175600,67753819,1500,1500,1500,1500,0
|
|
20240318,175500,67753819,1500,1500,1500,1500,0
|
|
20240318,175400,67753819,1500,1500,1500,1500,0
|
|
20240318,175300,67753819,1500,1500,1500,1500,0
|
|
20240318,175200,67753819,1500,1500,1500,1500,0
|
|
20240318,175100,67753819,1500,1500,1500,1500,0
|
|
20240318,175000,67753819,1500,1500,1500,1500,0
|
|
20240318,174900,67753819,1500,1500,1500,1500,0
|
|
20240318,174800,67753819,1500,1500,1500,1500,0
|
|
20240318,174700,67753819,1500,1500,1500,1500,0
|
|
20240318,174600,67753819,1500,1500,1500,1500,0
|
|
20240318,174500,67753819,1500,1500,1500,1500,0
|
|
20240318,174400,67753819,1500,1500,1500,1500,0
|
|
20240318,174300,67753819,1500,1500,1500,1500,0
|
|
20240318,174200,67753819,1500,1500,1500,1500,0
|
|
20240318,174100,67753819,1500,1500,1500,1500,0
|
|
20240318,174000,67753819,1500,1500,1500,1500,0
|
|
20240318,173900,67753819,1500,1500,1500,1500,2062
|
|
20240318,173800,67753819,1500,1500,1500,1500,0
|
|
20240318,173700,67753819,1500,1500,1500,1500,0
|
|
20240318,173600,67753819,1500,1500,1500,1500,0
|
|
20240318,173500,67753819,1500,1500,1500,1500,0
|
|
20240318,173400,67753819,1500,1500,1500,1500,0
|
|
20240318,173300,67753819,1500,1500,1500,1500,0
|
|
20240318,173200,67753819,1500,1500,1500,1500,0
|
|
20240318,173100,67753819,1500,1500,1500,1500,0
|
|
20240318,173000,67753819,1500,1500,1500,1500,0
|
|
20240318,172900,67753819,1500,1500,1500,1500,0
|
|
20240318,172800,67753819,1500,1500,1500,1500,0
|
|
20240318,172700,67753819,1500,1500,1500,1500,0
|
|
20240318,172600,67753819,1500,1500,1500,1500,0
|
|
20240318,172500,67753819,1500,1500,1500,1500,0
|
|
20240318,172400,67753819,1500,1500,1500,1500,0
|
|
20240318,172300,67753819,1500,1500,1500,1500,0
|
|
20240318,172200,67753819,1500,1500,1500,1500,0
|
|
20240318,172100,67753819,1500,1500,1500,1500,0
|
|
20240318,172000,67753819,1500,1500,1500,1500,0
|
|
20240318,171900,67753819,1500,1500,1500,1500,0
|
|
20240318,171800,67753819,1500,1500,1500,1500,0
|
|
20240318,171700,67753819,1500,1500,1500,1500,0
|
|
20240318,171600,67753819,1500,1500,1500,1500,0
|
|
20240318,171500,67753819,1500,1500,1500,1500,0
|
|
20240318,171400,67753819,1500,1500,1500,1500,0
|
|
20240318,171300,67753819,1500,1500,1500,1500,0
|
|
20240318,171200,67753819,1500,1500,1500,1500,0
|
|
20240318,171100,67753819,1500,1500,1500,1500,0
|
|
20240318,171000,67753819,1500,1500,1500,1500,0
|
|
20240318,170900,67753819,1500,1500,1500,1500,2062
|
|
20240318,170800,67753819,1500,1500,1500,1500,0
|
|
20240318,170700,67753819,1500,1500,1500,1500,0
|
|
20240318,170600,67753819,1500,1500,1500,1500,0
|
|
20240318,170500,67753819,1500,1500,1500,1500,0
|
|
20240318,170400,67753819,1500,1500,1500,1500,0
|
|
20240318,170300,67753819,1500,1500,1500,1500,0
|
|
20240318,170200,67753819,1500,1500,1500,1500,0
|
|
20240318,170100,67753819,1500,1500,1500,1500,0
|
|
20240318,170000,67753819,1500,1500,1500,1500,0
|
|
20240318,165900,67753819,1500,1500,1500,1500,0
|
|
20240318,165800,67753819,1500,1500,1500,1500,0
|
|
20240318,165700,67753819,1500,1500,1500,1500,0
|
|
20240318,165600,67753819,1500,1500,1500,1500,0
|
|
20240318,165500,67753819,1500,1500,1500,1500,0
|
|
20240318,165400,67753819,1500,1500,1500,1500,0
|
|
20240318,165300,67753819,1500,1500,1500,1500,0
|
|
20240318,165200,67753819,1500,1500,1500,1500,0
|
|
20240318,165100,67753819,1500,1500,1500,1500,0
|
|
20240318,165000,67753819,1500,1500,1500,1500,0
|
|
20240318,164900,67753819,1500,1500,1500,1500,0
|
|
20240318,164800,67753819,1500,1500,1500,1500,0
|
|
20240318,164700,67753819,1500,1500,1500,1500,0
|
|
20240318,164600,67753819,1500,1500,1500,1500,0
|
|
20240318,164500,67753819,1500,1500,1500,1500,0
|
|
20240318,164400,67753819,1500,1500,1500,1500,0
|
|
20240318,164300,67753819,1500,1500,1500,1500,0
|
|
20240318,164200,67753819,1500,1500,1500,1500,0
|
|
20240318,164100,67753819,1500,1500,1500,1500,0
|
|
20240318,164000,67753819,1500,1500,1500,1500,0
|
|
20240318,163900,67753819,1500,1500,1500,1500,2062
|
|
20240318,163800,67753819,1500,1500,1500,1500,0
|
|
20240318,163700,67753819,1500,1500,1500,1500,0
|
|
20240318,163600,67753819,1500,1500,1500,1500,0
|
|
20240318,163500,67753819,1500,1500,1500,1500,0
|
|
20240318,163400,67753819,1500,1500,1500,1500,0
|
|
20240318,163300,67753819,1500,1500,1500,1500,0
|
|
20240318,163200,67753819,1500,1500,1500,1500,0
|
|
20240318,163100,67753819,1500,1500,1500,1500,0
|
|
20240318,163000,67753819,1500,1500,1500,1500,0
|
|
20240318,162900,67753819,1500,1500,1500,1500,0
|
|
20240318,162800,67753819,1500,1500,1500,1500,0
|
|
20240318,162700,67753819,1500,1500,1500,1500,0
|
|
20240318,162600,67753819,1500,1500,1500,1500,0
|
|
20240318,162500,67753819,1500,1500,1500,1500,0
|
|
20240318,162400,67753819,1500,1500,1500,1500,0
|
|
20240318,162300,67753819,1500,1500,1500,1500,0
|
|
20240318,162200,67753819,1500,1500,1500,1500,0
|
|
20240318,162100,67753819,1500,1500,1500,1500,0
|
|
20240318,162000,67753819,1500,1500,1500,1500,0
|
|
20240318,161900,67753819,1500,1500,1500,1500,0
|
|
20240318,161800,67753819,1500,1500,1500,1500,0
|
|
20240318,161700,67753819,1500,1500,1500,1500,0
|
|
20240318,161600,67753819,1500,1500,1500,1500,0
|
|
20240318,161500,67753819,1500,1500,1500,1500,0
|
|
20240318,161400,67753819,1500,1500,1500,1500,0
|
|
20240318,161300,67753819,1500,1500,1500,1500,0
|
|
20240318,161200,67753819,1500,1500,1500,1500,0
|
|
20240318,161100,67753819,1500,1500,1500,1500,0
|
|
20240318,161000,67753819,1500,1500,1500,1500,0
|
|
20240318,160900,67753819,1500,1500,1500,1500,2062
|
|
20240318,160800,67753819,1500,1500,1500,1500,0
|
|
20240318,160700,67753819,1500,1500,1500,1500,0
|
|
20240318,160600,67753819,1500,1500,1500,1500,0
|
|
20240318,160500,67753819,1500,1500,1500,1500,0
|
|
20240318,160400,67753819,1500,1500,1500,1500,0
|
|
20240318,160300,67753819,1500,1500,1500,1500,0
|
|
20240318,160200,67753819,1500,1500,1500,1500,0
|
|
20240318,160100,67753819,1500,1500,1500,1500,0
|
|
20240318,160000,67753819,1500,1500,1500,1500,0
|
|
20240318,155900,67753819,1500,1500,1500,1500,0
|
|
20240318,155800,67753819,1500,1500,1500,1500,0
|
|
20240318,155700,67753819,1500,1500,1500,1500,0
|
|
20240318,155600,67753819,1500,1500,1500,1500,0
|
|
20240318,155500,67753819,1500,1500,1500,1500,0
|
|
20240318,155400,67753819,1500,1500,1500,1500,0
|
|
20240318,155300,67753819,1500,1500,1500,1500,0
|
|
20240318,155200,67753819,1500,1500,1500,1500,0
|
|
20240318,155100,67753819,1500,1500,1500,1500,0
|
|
20240318,155000,67753819,1500,1500,1500,1500,0
|
|
20240318,154900,67753819,1500,1500,1500,1500,0
|
|
20240318,154800,67753819,1500,1500,1500,1500,0
|
|
20240318,154700,67753819,1500,1500,1500,1500,0
|
|
20240318,154600,67753819,1500,1500,1500,1500,0
|
|
20240318,154500,67753819,1500,1500,1500,1500,0
|
|
20240318,154400,67753819,1500,1500,1500,1500,0
|
|
20240318,154300,67753819,1500,1500,1500,1500,0
|
|
20240318,154200,67753819,1500,1500,1500,1500,0
|
|
20240318,154100,67753819,1500,1500,1500,1500,0
|
|
20240318,154000,67753819,1500,1500,1500,1500,0
|
|
20240318,153900,67753819,1500,1500,1500,1500,2062
|
|
20240318,153800,67753819,1500,1500,1500,1500,0
|
|
20240318,153700,67753819,1500,1500,1500,1500,0
|
|
20240318,153600,67753819,1500,1500,1500,1500,0
|
|
20240318,153500,67753819,1500,1500,1500,1500,0
|
|
20240318,153400,67753819,1500,1500,1500,1500,0
|
|
20240318,153300,67753819,1500,1500,1500,1500,0
|
|
20240318,153200,67753819,1500,1500,1500,1500,0
|
|
20240318,153100,67753819,1500,1500,1500,1500,0
|
|
20240318,153000,67753819,1500,1500,1500,1500,2062
|
|
20240318,152900,64660819,1478,1478,1478,1478,0
|
|
20240318,152800,64660819,1478,1478,1478,1478,0
|
|
20240318,152700,64660819,1478,1478,1478,1478,0
|
|
20240318,152600,64660819,1478,1478,1478,1478,0
|
|
20240318,152500,64660819,1478,1478,1478,1478,0
|
|
20240318,152400,64660819,1478,1478,1478,1478,0
|
|
20240318,152300,64660819,1478,1478,1478,1478,0
|
|
20240318,152200,64660819,1478,1478,1478,1478,0
|
|
20240318,152100,64660819,1478,1478,1478,1478,0
|
|
20240318,152000,64660819,1478,1478,1478,1478,0
|
|
20240318,151900,64660819,1478,1478,1478,1478,4
|
|
20240318,151800,64654907,1482,1478,1482,1478,16
|
|
20240318,151700,64631231,1478,1482,1482,1478,28
|
|
20240318,151600,64589843,1477,1477,1477,1477,9
|
|
20240318,151500,64576550,1478,1478,1478,1478,1331
|
|
20240318,151400,62609332,1478,1479,1479,1478,167
|
|
20240318,151300,62362444,1479,1479,1479,1479,2
|
|
20240318,151200,62359486,1479,1479,1479,1479,0
|
|
20240318,151100,62359486,1479,1479,1479,1479,20
|
|
20240318,151000,62329906,1478,1478,1478,1478,0
|
|
20240318,150900,62329906,1478,1478,1478,1478,0
|
|
20240318,150800,62329906,1478,1478,1478,1478,0
|
|
20240318,150700,62329906,1478,1478,1478,1478,0
|
|
20240318,150600,62329906,1478,1478,1478,1478,0
|
|
20240318,150500,62329906,1478,1479,1479,1478,466
|
|
20240318,150400,61640757,1479,1479,1479,1479,0
|
|
20240318,150300,61640757,1479,1479,1479,1479,0
|
|
20240318,150200,61640757,1479,1479,1479,1479,0
|
|
20240318,150100,61640757,1479,1479,1479,1479,0
|
|
20240318,150000,61640757,1479,1479,1479,1479,0
|
|
20240318,145900,61640757,1479,1479,1479,1479,264
|
|
20240318,145800,61250301,1479,1479,1479,1479,311
|
|
20240318,145700,60790332,1478,1478,1478,1478,0
|
|
20240318,145600,60790332,1478,1478,1478,1478,0
|
|
20240318,145500,60790332,1478,1478,1478,1478,0
|
|
20240318,145400,60790332,1478,1478,1478,1478,165
|
|
20240318,145300,60546462,1478,1478,1478,1478,0
|
|
20240318,145200,60546462,1478,1478,1478,1478,0
|
|
20240318,145100,60546462,1478,1478,1478,1478,0
|
|
20240318,145000,60546462,1478,1478,1478,1478,53
|
|
20240318,144900,60468128,1478,1478,1478,1478,0
|
|
20240318,144800,60468128,1478,1478,1478,1478,0
|
|
20240318,144700,60468128,1478,1478,1478,1478,0
|
|
20240318,144600,60468128,1478,1478,1478,1478,0
|
|
20240318,144500,60468128,1478,1478,1478,1478,0
|
|
20240318,144400,60468128,1478,1478,1478,1478,226
|
|
20240318,144300,60134100,1478,1478,1478,1478,228
|
|
20240318,144200,59797116,1479,1479,1479,1479,72
|
|
20240318,144100,59690628,1482,1482,1482,1482,0
|
|
20240318,144000,59690628,1482,1482,1482,1482,90
|
|
20240318,143900,59557248,1482,1482,1482,1482,0
|
|
20240318,143800,59557248,1482,1482,1482,1482,0
|
|
20240318,143700,59557248,1482,1482,1482,1482,0
|
|
20240318,143600,59557248,1482,1482,1482,1482,0
|
|
20240318,143500,59557248,1482,1482,1482,1482,0
|
|
20240318,143400,59557248,1482,1482,1482,1482,0
|
|
20240318,143300,59557248,1482,1482,1482,1482,0
|
|
20240318,143200,59557248,1482,1482,1482,1482,0
|
|
20240318,143100,59557248,1482,1482,1482,1482,0
|
|
20240318,143000,59557248,1482,1482,1482,1482,176
|
|
20240318,142900,59296416,1478,1478,1478,1478,0
|
|
20240318,142800,59296416,1478,1478,1478,1478,0
|
|
20240318,142700,59296416,1478,1481,1481,1478,1543
|
|
20240318,142600,57013594,1482,1482,1482,1482,14
|
|
20240318,142500,56992846,1482,1482,1482,1482,0
|
|
20240318,142400,56992846,1482,1482,1482,1482,0
|
|
20240318,142300,56992846,1482,1482,1482,1482,20
|
|
20240318,142200,56963206,1484,1484,1484,1484,0
|
|
20240318,142100,56963206,1484,1484,1484,1484,0
|
|
20240318,142000,56963206,1484,1484,1484,1484,90
|
|
20240318,141900,56829646,1478,1478,1478,1478,0
|
|
20240318,141800,56829646,1478,1478,1478,1478,0
|
|
20240318,141700,56829646,1478,1478,1478,1478,0
|
|
20240318,141600,56829646,1478,1478,1478,1478,0
|
|
20240318,141500,56829646,1478,1478,1478,1478,0
|
|
20240318,141400,56829646,1478,1478,1478,1478,0
|
|
20240318,141300,56829646,1478,1478,1478,1478,0
|
|
20240318,141200,56829646,1478,1478,1478,1478,0
|
|
20240318,141100,56829646,1478,1478,1478,1478,0
|
|
20240318,141000,56829646,1478,1478,1478,1478,0
|
|
20240318,140900,56829646,1478,1478,1478,1478,0
|
|
20240318,140800,56829646,1478,1478,1478,1478,0
|
|
20240318,140700,56829646,1478,1478,1478,1478,0
|
|
20240318,140600,56829646,1478,1481,1481,1478,395
|
|
20240318,140500,56245413,1481,1481,1481,1481,0
|
|
20240318,140400,56245413,1481,1481,1481,1481,0
|
|
20240318,140300,56245413,1481,1481,1484,1481,1812
|
|
20240318,140200,53556735,1481,1481,1481,1481,190
|
|
20240318,140100,53275345,1478,1478,1478,1478,0
|
|
20240318,140000,53275345,1478,1481,1481,1478,159
|
|
20240318,135900,53040073,1479,1479,1479,1479,333
|
|
20240318,135800,52547566,1479,1479,1479,1479,127
|
|
20240318,135700,52359733,1479,1479,1479,1479,64
|
|
20240318,135600,52265077,1480,1480,1480,1480,1
|
|
20240318,135500,52263597,1479,1479,1479,1479,0
|
|
20240318,135400,52263597,1479,1479,1479,1479,0
|
|
20240318,135300,52263597,1479,1479,1479,1479,0
|
|
20240318,135200,52263597,1479,1479,1479,1479,0
|
|
20240318,135100,52263597,1479,1479,1479,1479,0
|
|
20240318,135000,52263597,1479,1480,1480,1479,20
|
|
20240318,134900,52233998,1481,1481,1481,1481,0
|
|
20240318,134800,52233998,1481,1481,1481,1481,2
|
|
20240318,134700,52231036,1481,1481,1481,1481,0
|
|
20240318,134600,52231036,1481,1481,1481,1481,0
|
|
20240318,134500,52231036,1481,1481,1481,1481,0
|
|
20240318,134400,52231036,1481,1481,1481,1481,0
|
|
20240318,134300,52231036,1481,1481,1481,1481,0
|
|
20240318,134200,52231036,1481,1481,1481,1481,0
|
|
20240318,134100,52231036,1481,1481,1481,1481,0
|
|
20240318,134000,52231036,1481,1481,1481,1481,90
|
|
20240318,133900,52097746,1481,1481,1481,1481,1
|
|
20240318,133800,52096265,1481,1481,1481,1481,1
|
|
20240318,133700,52094784,1484,1484,1484,1484,0
|
|
20240318,133600,52094784,1484,1484,1484,1484,0
|
|
20240318,133500,52094784,1484,1484,1484,1484,13
|
|
20240318,133400,52075492,1481,1481,1481,1481,1
|
|
20240318,133300,52074011,1481,1483,1483,1481,223
|
|
20240318,133200,51743331,1483,1483,1483,1483,0
|
|
20240318,133100,51743331,1483,1483,1483,1483,0
|
|
20240318,133000,51743331,1483,1483,1483,1483,5
|
|
20240318,132900,51735916,1484,1484,1484,1484,0
|
|
20240318,132800,51735916,1484,1484,1484,1484,0
|
|
20240318,132700,51735916,1484,1484,1484,1484,363
|
|
20240318,132600,51197224,1486,1486,1486,1486,0
|
|
20240318,132500,51197224,1486,1486,1486,1486,0
|
|
20240318,132400,51197224,1486,1486,1486,1486,0
|
|
20240318,132300,51197224,1486,1486,1486,1486,0
|
|
20240318,132200,51197224,1486,1486,1486,1486,0
|
|
20240318,132100,51197224,1486,1486,1486,1486,0
|
|
20240318,132000,51197224,1486,1486,1486,1486,90
|
|
20240318,131900,51063484,1484,1484,1484,1484,0
|
|
20240318,131800,51063484,1484,1484,1484,1484,0
|
|
20240318,131700,51063484,1484,1484,1484,1484,0
|
|
20240318,131600,51063484,1484,1485,1485,1484,70
|
|
20240318,131500,50959603,1484,1485,1485,1484,16
|
|
20240318,131400,50935858,1484,1484,1484,1484,0
|
|
20240318,131300,50935858,1484,1484,1484,1484,0
|
|
20240318,131200,50935858,1484,1484,1484,1484,0
|
|
20240318,131100,50935858,1484,1485,1485,1484,125
|
|
20240318,131000,50750357,1483,1483,1483,1483,0
|
|
20240318,130900,50750357,1483,1483,1483,1483,0
|
|
20240318,130800,50750357,1483,1483,1483,1483,0
|
|
20240318,130700,50750357,1483,1483,1483,1483,0
|
|
20240318,130600,50750357,1483,1483,1483,1483,0
|
|
20240318,130500,50750357,1483,1483,1483,1483,0
|
|
20240318,130400,50750357,1483,1483,1483,1483,0
|
|
20240318,130300,50750357,1483,1483,1483,1483,0
|
|
20240318,130200,50750357,1483,1483,1483,1483,0
|
|
20240318,130100,50750357,1483,1483,1483,1483,1
|
|
20240318,130000,50748874,1482,1481,1482,1481,212
|
|
20240318,125900,50434857,1478,1478,1478,1478,0
|
|
20240318,125800,50434857,1478,1478,1478,1478,0
|
|
20240318,125700,50434857,1478,1478,1478,1478,0
|
|
20240318,125600,50434857,1478,1478,1478,1478,173
|
|
20240318,125500,50179163,1478,1478,1478,1478,0
|
|
20240318,125400,50179163,1478,1478,1478,1478,5
|
|
20240318,125300,50171773,1478,1478,1478,1478,20
|
|
20240318,125200,50142213,1478,1478,1478,1478,17
|
|
20240318,125100,50117087,1478,1478,1478,1477,397
|
|
20240318,125000,49530602,1477,1477,1477,1477,0
|
|
20240318,124900,49530602,1477,1477,1477,1477,0
|
|
20240318,124800,49530602,1477,1477,1477,1477,0
|
|
20240318,124700,49530602,1477,1477,1477,1477,0
|
|
20240318,124600,49530602,1477,1477,1477,1477,65
|
|
20240318,124500,49434597,1477,1477,1477,1477,0
|
|
20240318,124400,49434597,1477,1477,1477,1477,61
|
|
20240318,124300,49344500,1477,1477,1477,1477,0
|
|
20240318,124200,49344500,1477,1477,1477,1477,0
|
|
20240318,124100,49344500,1477,1477,1477,1477,0
|
|
20240318,124000,49344500,1477,1481,1481,1477,161
|
|
20240318,123900,49106343,1481,1481,1481,1481,0
|
|
20240318,123800,49106343,1481,1481,1481,1481,0
|
|
20240318,123700,49106343,1481,1481,1481,1481,1
|
|
20240318,123600,49104862,1477,1477,1477,1477,0
|
|
20240318,123500,49104862,1477,1478,1478,1477,1732
|
|
20240318,123400,46545433,1478,1478,1478,1478,0
|
|
20240318,123300,46545433,1478,1478,1478,1478,0
|
|
20240318,123200,46545433,1478,1478,1478,1478,1892
|
|
20240318,123100,43749057,1478,1478,1478,1478,0
|
|
20240318,123000,43749057,1478,1480,1480,1478,5890
|
|
20240318,122900,35042751,1481,1481,1481,1481,0
|
|
20240318,122800,35042751,1481,1481,1481,1481,7
|
|
20240318,122700,35032384,1481,1481,1481,1481,0
|
|
20240318,122600,35032384,1481,1481,1481,1481,0
|
|
20240318,122500,35032384,1481,1481,1481,1481,0
|
|
20240318,122400,35032384,1481,1481,1481,1481,0
|
|
20240318,122300,35032384,1481,1481,1481,1481,0
|
|
20240318,122200,35032384,1481,1481,1481,1481,0
|
|
20240318,122100,35032384,1481,1481,1481,1481,0
|
|
20240318,122000,35032384,1481,1481,1481,1481,90
|
|
20240318,121900,34899094,1479,1479,1479,1479,0
|
|
20240318,121800,34899094,1479,1479,1479,1479,0
|
|
20240318,121700,34899094,1479,1479,1479,1479,474
|
|
20240318,121600,34198048,1479,1479,1479,1479,0
|
|
20240318,121500,34198048,1479,1479,1479,1479,0
|
|
20240318,121400,34198048,1479,1480,1480,1479,577
|
|
20240318,121300,33344300,1480,1480,1480,1480,0
|
|
20240318,121200,33344300,1480,1480,1480,1480,0
|
|
20240318,121100,33344300,1480,1480,1480,1480,1
|
|
20240318,121000,33342820,1481,1480,1481,1480,208
|
|
20240318,120900,33034946,1480,1480,1480,1480,0
|
|
20240318,120800,33034946,1480,1480,1480,1480,0
|
|
20240318,120700,33034946,1480,1480,1480,1480,0
|
|
20240318,120600,33034946,1480,1480,1480,1480,0
|
|
20240318,120500,33034946,1480,1480,1480,1480,573
|
|
20240318,120400,32186906,1479,1479,1479,1479,0
|
|
20240318,120300,32186906,1479,1479,1479,1479,91
|
|
20240318,120200,32052317,1479,1479,1479,1479,94
|
|
20240318,120100,31913291,1479,1479,1479,1479,102
|
|
20240318,120000,31762433,1479,1479,1479,1479,197
|
|
20240318,115900,31471070,1478,1478,1478,1478,0
|
|
20240318,115800,31471070,1478,1478,1478,1478,0
|
|
20240318,115700,31471070,1478,1478,1478,1478,0
|
|
20240318,115600,31471070,1478,1478,1478,1478,0
|
|
20240318,115500,31471070,1478,1478,1478,1478,1
|
|
20240318,115400,31469592,1478,1478,1478,1478,0
|
|
20240318,115300,31469592,1478,1478,1478,1478,0
|
|
20240318,115200,31469592,1478,1478,1478,1478,0
|
|
20240318,115100,31469592,1478,1478,1478,1478,0
|
|
20240318,115000,31469592,1478,1478,1478,1478,0
|
|
20240318,114900,31469592,1478,1478,1478,1478,0
|
|
20240318,114800,31469592,1478,1478,1478,1478,61
|
|
20240318,114700,31379434,1479,1479,1479,1479,0
|
|
20240318,114600,31379434,1479,1479,1479,1479,0
|
|
20240318,114500,31379434,1479,1479,1479,1479,300
|
|
20240318,114400,30935734,1478,1478,1478,1478,0
|
|
20240318,114300,30935734,1478,1478,1478,1478,0
|
|
20240318,114200,30935734,1478,1478,1478,1478,0
|
|
20240318,114100,30935734,1478,1478,1478,1478,0
|
|
20240318,114000,30935734,1478,1479,1479,1478,657
|
|
20240318,113900,29964097,1478,1479,1479,1478,216
|
|
20240318,113800,29644767,1480,1480,1480,1480,10
|
|
20240318,113700,29629967,1480,1480,1480,1480,5
|
|
20240318,113600,29622567,1480,1480,1480,1480,10
|
|
20240318,113500,29607767,1479,1479,1479,1479,0
|
|
20240318,113400,29607767,1479,1479,1479,1479,0
|
|
20240318,113300,29607767,1479,1479,1479,1479,0
|
|
20240318,113200,29607767,1479,1479,1479,1479,0
|
|
20240318,113100,29607767,1479,1479,1479,1479,0
|
|
20240318,113000,29607767,1479,1479,1479,1479,63
|
|
20240318,112900,29514590,1479,1479,1479,1479,0
|
|
20240318,112800,29514590,1479,1479,1479,1479,0
|
|
20240318,112700,29514590,1479,1479,1479,1479,0
|
|
20240318,112600,29514590,1479,1479,1479,1479,66
|
|
20240318,112500,29416976,1481,1481,1481,1481,10
|
|
20240318,112400,29402166,1481,1481,1481,1481,0
|
|
20240318,112300,29402166,1481,1481,1481,1481,6
|
|
20240318,112200,29393280,1481,1481,1481,1481,0
|
|
20240318,112100,29393280,1481,1481,1481,1481,0
|
|
20240318,112000,29393280,1481,1481,1481,1481,91
|
|
20240318,111900,29258509,1478,1478,1478,1478,200
|
|
20240318,111800,28962909,1478,1478,1478,1478,0
|
|
20240318,111700,28962909,1478,1478,1478,1478,30
|
|
20240318,111600,28918569,1478,1478,1478,1478,315
|
|
20240318,111500,28452999,1478,1478,1478,1478,0
|
|
20240318,111400,28452999,1478,1478,1478,1478,0
|
|
20240318,111300,28452999,1478,1478,1478,1478,30
|
|
20240318,111200,28408659,1478,1478,1478,1478,0
|
|
20240318,111100,28408659,1478,1478,1478,1478,63
|
|
20240318,111000,28315545,1478,1478,1478,1478,0
|
|
20240318,110900,28315545,1478,1478,1478,1478,0
|
|
20240318,110800,28315545,1478,1478,1478,1478,63
|
|
20240318,110700,28222431,1478,1478,1478,1478,200
|
|
20240318,110600,27926831,1478,1480,1480,1478,99
|
|
20240318,110500,27780504,1481,1481,1481,1481,6
|
|
20240318,110400,27771618,1480,1480,1480,1480,0
|
|
20240318,110300,27771618,1480,1480,1480,1480,3
|
|
20240318,110200,27767178,1480,1480,1480,1480,6
|
|
20240318,110100,27758298,1481,1479,1481,1479,5
|
|
20240318,110000,27750899,1479,1481,1481,1479,171
|
|
20240318,105900,27497808,1480,1480,1480,1480,39
|
|
20240318,105800,27440088,1480,1480,1480,1480,256
|
|
20240318,105700,27061208,1481,1482,1482,1481,150
|
|
20240318,105600,26839041,1483,1483,1483,1483,357
|
|
20240318,105500,26309610,1483,1483,1483,1483,6
|
|
20240318,105400,26300712,1483,1483,1483,1483,77
|
|
20240318,105300,26186521,1483,1483,1483,1483,6
|
|
20240318,105200,26177623,1483,1483,1483,1483,6
|
|
20240318,105100,26168725,1483,1484,1484,1483,806
|
|
20240318,105000,24972627,1483,1483,1483,1483,289
|
|
20240318,104900,24544040,1487,1487,1487,1487,0
|
|
20240318,104800,24544040,1487,1487,1487,1487,0
|
|
20240318,104700,24544040,1487,1487,1487,1487,20
|
|
20240318,104600,24514300,1487,1487,1487,1487,84
|
|
20240318,104500,24389392,1483,1483,1483,1483,63
|
|
20240318,104400,24295963,1487,1487,1487,1487,3
|
|
20240318,104300,24291502,1486,1486,1486,1486,0
|
|
20240318,104200,24291502,1486,1486,1486,1486,1
|
|
20240318,104100,24290016,1484,1484,1484,1484,0
|
|
20240318,104000,24290016,1484,1484,1484,1484,91
|
|
20240318,103900,24154972,1484,1484,1484,1484,74
|
|
20240318,103800,24045156,1483,1483,1483,1483,0
|
|
20240318,103700,24045156,1483,1483,1483,1483,1
|
|
20240318,103600,24043673,1483,1483,1483,1483,66
|
|
20240318,103500,23945795,1483,1483,1483,1483,473
|
|
20240318,103400,23244336,1483,1483,1483,1483,2
|
|
20240318,103300,23241370,1483,1483,1483,1483,956
|
|
20240318,103200,21823622,1483,1483,1483,1483,3836
|
|
20240318,103100,16134834,1483,1485,1485,1483,30
|
|
20240318,103000,16090316,1485,1484,1485,1484,198
|
|
20240318,102900,15796290,1485,1485,1485,1485,0
|
|
20240318,102800,15796290,1485,1485,1485,1485,0
|
|
20240318,102700,15796290,1485,1485,1485,1485,10
|
|
20240318,102600,15781440,1485,1485,1485,1485,0
|
|
20240318,102500,15781440,1485,1485,1485,1485,0
|
|
20240318,102400,15781440,1485,1485,1485,1485,0
|
|
20240318,102300,15781440,1485,1485,1485,1485,196
|
|
20240318,102200,15490380,1483,1483,1483,1483,312
|
|
20240318,102100,15027684,1483,1483,1483,1483,233
|
|
20240318,102000,14682145,1487,1487,1487,1487,91
|
|
20240318,101900,14546828,1483,1483,1483,1483,862
|
|
20240318,101800,13268482,1483,1483,1483,1483,0
|
|
20240318,101700,13268482,1483,1483,1483,1483,65
|
|
20240318,101600,13172087,1483,1483,1483,1483,1
|
|
20240318,101500,13170604,1483,1483,1483,1483,0
|
|
20240318,101400,13170604,1483,1483,1483,1483,261
|
|
20240318,101300,12783541,1483,1487,1487,1483,3035
|
|
20240318,101200,8277975,1488,1488,1488,1488,0
|
|
20240318,101100,8277975,1488,1488,1488,1488,3
|
|
20240318,101000,8273511,1488,1488,1488,1488,2
|
|
20240318,100900,8270535,1488,1488,1488,1488,0
|
|
20240318,100800,8270535,1488,1488,1488,1488,0
|
|
20240318,100700,8270535,1488,1488,1488,1488,1
|
|
20240318,100600,8269047,1488,1488,1488,1488,2
|
|
20240318,100500,8266071,1488,1488,1488,1488,1
|
|
20240318,100400,8264583,1488,1488,1488,1488,0
|
|
20240318,100300,8264583,1488,1488,1488,1488,1
|
|
20240318,100200,8263095,1488,1488,1488,1487,3
|
|
20240318,100100,8258632,1488,1488,1488,1488,2
|
|
20240318,100000,8255656,1488,1488,1488,1488,91
|
|
20240318,095900,8120248,1488,1488,1488,1488,31
|
|
20240318,095800,8074120,1488,1488,1488,1488,0
|
|
20240318,095700,8074120,1488,1488,1488,1488,0
|
|
20240318,095600,8074120,1488,1488,1488,1488,0
|
|
20240318,095500,8074120,1488,1488,1488,1488,0
|
|
20240318,095400,8074120,1488,1488,1488,1488,0
|
|
20240318,095300,8074120,1488,1488,1488,1488,1
|
|
20240318,095200,8072632,1488,1488,1488,1488,0
|
|
20240318,095100,8072632,1488,1488,1488,1488,0
|
|
20240318,095000,8072632,1488,1488,1488,1488,56
|
|
20240318,094900,7989304,1489,1489,1489,1489,0
|
|
20240318,094800,7989304,1489,1489,1489,1489,120
|
|
20240318,094700,7810624,1489,1489,1489,1489,0
|
|
20240318,094600,7810624,1489,1489,1489,1489,43
|
|
20240318,094500,7746597,1489,1489,1489,1489,100
|
|
20240318,094400,7597697,1489,1489,1489,1489,21
|
|
20240318,094300,7566428,1489,1489,1489,1489,1
|
|
20240318,094200,7564939,1489,1489,1489,1489,1
|
|
20240318,094100,7563450,1489,1489,1489,1489,149
|
|
20240318,094000,7341589,1489,1489,1489,1489,91
|
|
20240318,093900,7206090,1489,1489,1489,1489,0
|
|
20240318,093800,7206090,1489,1489,1489,1489,5
|
|
20240318,093700,7198645,1489,1489,1489,1489,0
|
|
20240318,093600,7198645,1489,1489,1489,1489,0
|
|
20240318,093500,7198645,1489,1489,1489,1489,1
|
|
20240318,093400,7197156,1489,1489,1489,1489,10
|
|
20240318,093300,7182266,1489,1489,1489,1489,0
|
|
20240318,093200,7182266,1489,1489,1489,1489,0
|
|
20240318,093100,7182266,1489,1489,1489,1489,7
|
|
20240318,093000,7171843,1489,1490,1491,1489,68
|
|
20240318,092900,7070498,1489,1489,1489,1489,1
|
|
20240318,092800,7069009,1489,1489,1489,1489,0
|
|
20240318,092700,7069009,1489,1489,1489,1489,0
|
|
20240318,092600,7069009,1489,1486,1489,1485,11
|
|
20240318,092500,7052669,1485,1488,1488,1485,797
|
|
20240318,092400,5868651,1489,1490,1490,1489,90
|
|
20240318,092300,5734605,1491,1491,1491,1491,0
|
|
20240318,092200,5734605,1491,1491,1491,1491,0
|
|
20240318,092100,5734605,1491,1491,1491,1491,1
|
|
20240318,092000,5733114,1491,1491,1491,1490,102
|
|
20240318,091900,5581042,1491,1491,1491,1491,137
|
|
20240318,091800,5376775,1491,1490,1491,1489,248
|
|
20240318,091700,5007121,1490,1490,1490,1490,9
|
|
20240318,091600,4993711,1490,1490,1490,1490,2
|
|
20240318,091500,4990731,1491,1491,1491,1491,0
|
|
20240318,091400,4990731,1491,1491,1491,1491,58
|
|
20240318,091300,4904253,1491,1491,1491,1491,39
|
|
20240318,091200,4846104,1490,1490,1490,1490,60
|
|
20240318,091100,4756704,1490,1490,1490,1490,2
|
|
20240318,091000,4753724,1490,1490,1490,1490,0
|
|
20240318,090900,4753724,1490,1490,1490,1490,2
|
|
20240318,090800,4750744,1490,1489,1490,1489,101
|
|
20240318,090700,4600354,1490,1491,1491,1490,37
|
|
20240318,090600,4545223,1490,1490,1490,1490,165
|
|
20240318,090500,4299373,1490,1490,1490,1490,2
|
|
20240318,090400,4296393,1489,1490,1490,1489,199
|
|
20240318,090300,4000033,1490,1489,1490,1489,95
|
|
20240318,090200,3858576,1489,1484,1489,1484,1195
|
|
20240318,090100,2085191,1484,1484,1484,1483,269
|
|
20240318,090000,1686171,1483,1483,1483,1483,1137
|