672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,200900,51771255,1486,1486,1486,1486,854
|
|
20240319,200800,51771255,1486,1486,1486,1486,0
|
|
20240319,200700,51771255,1486,1486,1486,1486,0
|
|
20240319,200600,51771255,1486,1486,1486,1486,0
|
|
20240319,200500,51771255,1486,1486,1486,1486,0
|
|
20240319,200400,51771255,1486,1486,1486,1486,0
|
|
20240319,200300,51771255,1486,1486,1486,1486,0
|
|
20240319,200200,51771255,1486,1486,1486,1486,0
|
|
20240319,200100,51771255,1486,1486,1486,1486,0
|
|
20240319,200000,51771255,1486,1486,1486,1486,0
|
|
20240319,195900,51771255,1486,1486,1486,1486,0
|
|
20240319,195800,51771255,1486,1486,1486,1486,0
|
|
20240319,195700,51771255,1486,1486,1486,1486,0
|
|
20240319,195600,51771255,1486,1486,1486,1486,0
|
|
20240319,195500,51771255,1486,1486,1486,1486,0
|
|
20240319,195400,51771255,1486,1486,1486,1486,0
|
|
20240319,195300,51771255,1486,1486,1486,1486,0
|
|
20240319,195200,51771255,1486,1486,1486,1486,0
|
|
20240319,195100,51771255,1486,1486,1486,1486,0
|
|
20240319,195000,51771255,1486,1486,1486,1486,0
|
|
20240319,194900,51771255,1486,1486,1486,1486,0
|
|
20240319,194800,51771255,1486,1486,1486,1486,0
|
|
20240319,194700,51771255,1486,1486,1486,1486,0
|
|
20240319,194600,51771255,1486,1486,1486,1486,0
|
|
20240319,194500,51771255,1486,1486,1486,1486,0
|
|
20240319,194400,51771255,1486,1486,1486,1486,0
|
|
20240319,194300,51771255,1486,1486,1486,1486,0
|
|
20240319,194200,51771255,1486,1486,1486,1486,0
|
|
20240319,194100,51771255,1486,1486,1486,1486,0
|
|
20240319,194000,51771255,1486,1486,1486,1486,0
|
|
20240319,193900,51771255,1486,1486,1486,1486,854
|
|
20240319,193800,51771255,1486,1486,1486,1486,0
|
|
20240319,193700,51771255,1486,1486,1486,1486,0
|
|
20240319,193600,51771255,1486,1486,1486,1486,0
|
|
20240319,193500,51771255,1486,1486,1486,1486,0
|
|
20240319,193400,51771255,1486,1486,1486,1486,0
|
|
20240319,193300,51771255,1486,1486,1486,1486,0
|
|
20240319,193200,51771255,1486,1486,1486,1486,0
|
|
20240319,193100,51771255,1486,1486,1486,1486,0
|
|
20240319,193000,51771255,1486,1486,1486,1486,0
|
|
20240319,192900,51771255,1486,1486,1486,1486,0
|
|
20240319,192800,51771255,1486,1486,1486,1486,0
|
|
20240319,192700,51771255,1486,1486,1486,1486,0
|
|
20240319,192600,51771255,1486,1486,1486,1486,0
|
|
20240319,192500,51771255,1486,1486,1486,1486,0
|
|
20240319,192400,51771255,1486,1486,1486,1486,0
|
|
20240319,192300,51771255,1486,1486,1486,1486,0
|
|
20240319,192200,51771255,1486,1486,1486,1486,0
|
|
20240319,192100,51771255,1486,1486,1486,1486,0
|
|
20240319,192000,51771255,1486,1486,1486,1486,0
|
|
20240319,191900,51771255,1486,1486,1486,1486,0
|
|
20240319,191800,51771255,1486,1486,1486,1486,0
|
|
20240319,191700,51771255,1486,1486,1486,1486,0
|
|
20240319,191600,51771255,1486,1486,1486,1486,0
|
|
20240319,191500,51771255,1486,1486,1486,1486,0
|
|
20240319,191400,51771255,1486,1486,1486,1486,0
|
|
20240319,191300,51771255,1486,1486,1486,1486,0
|
|
20240319,191200,51771255,1486,1486,1486,1486,0
|
|
20240319,191100,51771255,1486,1486,1486,1486,0
|
|
20240319,191000,51771255,1486,1486,1486,1486,0
|
|
20240319,190900,51771255,1486,1486,1486,1486,854
|
|
20240319,190800,51771255,1486,1486,1486,1486,0
|
|
20240319,190700,51771255,1486,1486,1486,1486,0
|
|
20240319,190600,51771255,1486,1486,1486,1486,0
|
|
20240319,190500,51771255,1486,1486,1486,1486,0
|
|
20240319,190400,51771255,1486,1486,1486,1486,0
|
|
20240319,190300,51771255,1486,1486,1486,1486,0
|
|
20240319,190200,51771255,1486,1486,1486,1486,0
|
|
20240319,190100,51771255,1486,1486,1486,1486,0
|
|
20240319,190000,51771255,1486,1486,1486,1486,0
|
|
20240319,185900,51771255,1486,1486,1486,1486,0
|
|
20240319,185800,51771255,1486,1486,1486,1486,0
|
|
20240319,185700,51771255,1486,1486,1486,1486,0
|
|
20240319,185600,51771255,1486,1486,1486,1486,0
|
|
20240319,185500,51771255,1486,1486,1486,1486,0
|
|
20240319,185400,51771255,1486,1486,1486,1486,0
|
|
20240319,185300,51771255,1486,1486,1486,1486,0
|
|
20240319,185200,51771255,1486,1486,1486,1486,0
|
|
20240319,185100,51771255,1486,1486,1486,1486,0
|
|
20240319,185000,51771255,1486,1486,1486,1486,0
|
|
20240319,184900,51771255,1486,1486,1486,1486,0
|
|
20240319,184800,51771255,1486,1486,1486,1486,0
|
|
20240319,184700,51771255,1486,1486,1486,1486,0
|
|
20240319,184600,51771255,1486,1486,1486,1486,0
|
|
20240319,184500,51771255,1486,1486,1486,1486,0
|
|
20240319,184400,51771255,1486,1486,1486,1486,0
|
|
20240319,184300,51771255,1486,1486,1486,1486,0
|
|
20240319,184200,51771255,1486,1486,1486,1486,0
|
|
20240319,184100,51771255,1486,1486,1486,1486,0
|
|
20240319,184000,51771255,1486,1486,1486,1486,0
|
|
20240319,183900,51771255,1486,1486,1486,1486,854
|
|
20240319,183800,51771255,1486,1486,1486,1486,0
|
|
20240319,183700,51771255,1486,1486,1486,1486,0
|
|
20240319,183600,51771255,1486,1486,1486,1486,0
|
|
20240319,183500,51771255,1486,1486,1486,1486,0
|
|
20240319,183400,51771255,1486,1486,1486,1486,0
|
|
20240319,183300,51771255,1486,1486,1486,1486,0
|
|
20240319,183200,51771255,1486,1486,1486,1486,0
|
|
20240319,183100,51771255,1486,1486,1486,1486,0
|
|
20240319,183000,51771255,1486,1486,1486,1486,0
|
|
20240319,182900,51771255,1486,1486,1486,1486,0
|
|
20240319,182800,51771255,1486,1486,1486,1486,0
|
|
20240319,182700,51771255,1486,1486,1486,1486,0
|
|
20240319,182600,51771255,1486,1486,1486,1486,0
|
|
20240319,182500,51771255,1486,1486,1486,1486,0
|
|
20240319,182400,51771255,1486,1486,1486,1486,0
|
|
20240319,182300,51771255,1486,1486,1486,1486,0
|
|
20240319,182200,51771255,1486,1486,1486,1486,0
|
|
20240319,182100,51771255,1486,1486,1486,1486,0
|
|
20240319,182000,51771255,1486,1486,1486,1486,0
|
|
20240319,181900,51771255,1486,1486,1486,1486,0
|
|
20240319,181800,51771255,1486,1486,1486,1486,0
|
|
20240319,181700,51771255,1486,1486,1486,1486,0
|
|
20240319,181600,51771255,1486,1486,1486,1486,0
|
|
20240319,181500,51771255,1486,1486,1486,1486,0
|
|
20240319,181400,51771255,1486,1486,1486,1486,0
|
|
20240319,181300,51771255,1486,1486,1486,1486,0
|
|
20240319,181200,51771255,1486,1486,1486,1486,0
|
|
20240319,181100,51771255,1486,1486,1486,1486,0
|
|
20240319,181000,51771255,1486,1486,1486,1486,0
|
|
20240319,180900,51771255,1486,1486,1486,1486,854
|
|
20240319,180800,51771255,1486,1486,1486,1486,0
|
|
20240319,180700,51771255,1486,1486,1486,1486,0
|
|
20240319,180600,51771255,1486,1486,1486,1486,0
|
|
20240319,180500,51771255,1486,1486,1486,1486,0
|
|
20240319,180400,51771255,1486,1486,1486,1486,0
|
|
20240319,180300,51771255,1486,1486,1486,1486,0
|
|
20240319,180200,51771255,1486,1486,1486,1486,0
|
|
20240319,180100,51771255,1486,1486,1486,1486,0
|
|
20240319,180000,51771255,1486,1486,1486,1486,0
|
|
20240319,175900,51771255,1486,1486,1486,1486,0
|
|
20240319,175800,51771255,1486,1486,1486,1486,0
|
|
20240319,175700,51771255,1486,1486,1486,1486,0
|
|
20240319,175600,51771255,1486,1486,1486,1486,0
|
|
20240319,175500,51771255,1486,1486,1486,1486,0
|
|
20240319,175400,51771255,1486,1486,1486,1486,0
|
|
20240319,175300,51771255,1486,1486,1486,1486,0
|
|
20240319,175200,51771255,1486,1486,1486,1486,0
|
|
20240319,175100,51771255,1486,1486,1486,1486,0
|
|
20240319,175000,51771255,1486,1486,1486,1486,0
|
|
20240319,174900,51771255,1486,1486,1486,1486,0
|
|
20240319,174800,51771255,1486,1486,1486,1486,0
|
|
20240319,174700,51771255,1486,1486,1486,1486,0
|
|
20240319,174600,51771255,1486,1486,1486,1486,0
|
|
20240319,174500,51771255,1486,1486,1486,1486,0
|
|
20240319,174400,51771255,1486,1486,1486,1486,0
|
|
20240319,174300,51771255,1486,1486,1486,1486,0
|
|
20240319,174200,51771255,1486,1486,1486,1486,0
|
|
20240319,174100,51771255,1486,1486,1486,1486,0
|
|
20240319,174000,51771255,1486,1486,1486,1486,0
|
|
20240319,173900,51771255,1486,1486,1486,1486,854
|
|
20240319,173800,51771255,1486,1486,1486,1486,0
|
|
20240319,173700,51771255,1486,1486,1486,1486,0
|
|
20240319,173600,51771255,1486,1486,1486,1486,0
|
|
20240319,173500,51771255,1486,1486,1486,1486,0
|
|
20240319,173400,51771255,1486,1486,1486,1486,0
|
|
20240319,173300,51771255,1486,1486,1486,1486,0
|
|
20240319,173200,51771255,1486,1486,1486,1486,0
|
|
20240319,173100,51771255,1486,1486,1486,1486,0
|
|
20240319,173000,51771255,1486,1486,1486,1486,0
|
|
20240319,172900,51771255,1486,1486,1486,1486,0
|
|
20240319,172800,51771255,1486,1486,1486,1486,0
|
|
20240319,172700,51771255,1486,1486,1486,1486,0
|
|
20240319,172600,51771255,1486,1486,1486,1486,0
|
|
20240319,172500,51771255,1486,1486,1486,1486,0
|
|
20240319,172400,51771255,1486,1486,1486,1486,0
|
|
20240319,172300,51771255,1486,1486,1486,1486,0
|
|
20240319,172200,51771255,1486,1486,1486,1486,0
|
|
20240319,172100,51771255,1486,1486,1486,1486,0
|
|
20240319,172000,51771255,1486,1486,1486,1486,0
|
|
20240319,171900,51771255,1486,1486,1486,1486,0
|
|
20240319,171800,51771255,1486,1486,1486,1486,0
|
|
20240319,171700,51771255,1486,1486,1486,1486,0
|
|
20240319,171600,51771255,1486,1486,1486,1486,0
|
|
20240319,171500,51771255,1486,1486,1486,1486,0
|
|
20240319,171400,51771255,1486,1486,1486,1486,0
|
|
20240319,171300,51771255,1486,1486,1486,1486,0
|
|
20240319,171200,51771255,1486,1486,1486,1486,0
|
|
20240319,171100,51771255,1486,1486,1486,1486,0
|
|
20240319,171000,51771255,1486,1486,1486,1486,0
|
|
20240319,170900,51771255,1486,1486,1486,1486,854
|
|
20240319,170800,51771255,1486,1486,1486,1486,0
|
|
20240319,170700,51771255,1486,1486,1486,1486,0
|
|
20240319,170600,51771255,1486,1486,1486,1486,0
|
|
20240319,170500,51771255,1486,1486,1486,1486,0
|
|
20240319,170400,51771255,1486,1486,1486,1486,0
|
|
20240319,170300,51771255,1486,1486,1486,1486,0
|
|
20240319,170200,51771255,1486,1486,1486,1486,0
|
|
20240319,170100,51771255,1486,1486,1486,1486,0
|
|
20240319,170000,51771255,1486,1486,1486,1486,0
|
|
20240319,165900,51771255,1486,1486,1486,1486,0
|
|
20240319,165800,51771255,1486,1486,1486,1486,0
|
|
20240319,165700,51771255,1486,1486,1486,1486,0
|
|
20240319,165600,51771255,1486,1486,1486,1486,0
|
|
20240319,165500,51771255,1486,1486,1486,1486,0
|
|
20240319,165400,51771255,1486,1486,1486,1486,0
|
|
20240319,165300,51771255,1486,1486,1486,1486,0
|
|
20240319,165200,51771255,1486,1486,1486,1486,0
|
|
20240319,165100,51771255,1486,1486,1486,1486,0
|
|
20240319,165000,51771255,1486,1486,1486,1486,0
|
|
20240319,164900,51771255,1486,1486,1486,1486,0
|
|
20240319,164800,51771255,1486,1486,1486,1486,0
|
|
20240319,164700,51771255,1486,1486,1486,1486,0
|
|
20240319,164600,51771255,1486,1486,1486,1486,0
|
|
20240319,164500,51771255,1486,1486,1486,1486,0
|
|
20240319,164400,51771255,1486,1486,1486,1486,0
|
|
20240319,164300,51771255,1486,1486,1486,1486,0
|
|
20240319,164200,51771255,1486,1486,1486,1486,0
|
|
20240319,164100,51771255,1486,1486,1486,1486,0
|
|
20240319,164000,51771255,1486,1486,1486,1486,0
|
|
20240319,163900,51771255,1486,1486,1486,1486,854
|
|
20240319,163800,51771255,1486,1486,1486,1486,0
|
|
20240319,163700,51771255,1486,1486,1486,1486,0
|
|
20240319,163600,51771255,1486,1486,1486,1486,0
|
|
20240319,163500,51771255,1486,1486,1486,1486,0
|
|
20240319,163400,51771255,1486,1486,1486,1486,0
|
|
20240319,163300,51771255,1486,1486,1486,1486,0
|
|
20240319,163200,51771255,1486,1486,1486,1486,0
|
|
20240319,163100,51771255,1486,1486,1486,1486,0
|
|
20240319,163000,51771255,1486,1486,1486,1486,0
|
|
20240319,162900,51771255,1486,1486,1486,1486,0
|
|
20240319,162800,51771255,1486,1486,1486,1486,0
|
|
20240319,162700,51771255,1486,1486,1486,1486,0
|
|
20240319,162600,51771255,1486,1486,1486,1486,0
|
|
20240319,162500,51771255,1486,1486,1486,1486,0
|
|
20240319,162400,51771255,1486,1486,1486,1486,0
|
|
20240319,162300,51771255,1486,1486,1486,1486,0
|
|
20240319,162200,51771255,1486,1486,1486,1486,0
|
|
20240319,162100,51771255,1486,1486,1486,1486,0
|
|
20240319,162000,51771255,1486,1486,1486,1486,0
|
|
20240319,161900,51771255,1486,1486,1486,1486,0
|
|
20240319,161800,51771255,1486,1486,1486,1486,0
|
|
20240319,161700,51771255,1486,1486,1486,1486,0
|
|
20240319,161600,51771255,1486,1486,1486,1486,0
|
|
20240319,161500,51771255,1486,1486,1486,1486,0
|
|
20240319,161400,51771255,1486,1486,1486,1486,0
|
|
20240319,161300,51771255,1486,1486,1486,1486,0
|
|
20240319,161200,51771255,1486,1486,1486,1486,0
|
|
20240319,161100,51771255,1486,1486,1486,1486,0
|
|
20240319,161000,51771255,1486,1486,1486,1486,0
|
|
20240319,160900,51771255,1486,1486,1486,1486,854
|
|
20240319,160800,51771255,1486,1486,1486,1486,0
|
|
20240319,160700,51771255,1486,1486,1486,1486,0
|
|
20240319,160600,51771255,1486,1486,1486,1486,0
|
|
20240319,160500,51771255,1486,1486,1486,1486,0
|
|
20240319,160400,51771255,1486,1486,1486,1486,0
|
|
20240319,160300,51771255,1486,1486,1486,1486,0
|
|
20240319,160200,51771255,1486,1486,1486,1486,0
|
|
20240319,160100,51771255,1486,1486,1486,1486,0
|
|
20240319,160000,51771255,1486,1486,1486,1486,0
|
|
20240319,155900,51771255,1486,1486,1486,1486,0
|
|
20240319,155800,51771255,1486,1486,1486,1486,0
|
|
20240319,155700,51771255,1486,1486,1486,1486,0
|
|
20240319,155600,51771255,1486,1486,1486,1486,0
|
|
20240319,155500,51771255,1486,1486,1486,1486,0
|
|
20240319,155400,51771255,1486,1486,1486,1486,0
|
|
20240319,155300,51771255,1486,1486,1486,1486,0
|
|
20240319,155200,51771255,1486,1486,1486,1486,0
|
|
20240319,155100,51771255,1486,1486,1486,1486,0
|
|
20240319,155000,51771255,1486,1486,1486,1486,0
|
|
20240319,154900,51771255,1486,1486,1486,1486,0
|
|
20240319,154800,51771255,1486,1486,1486,1486,0
|
|
20240319,154700,51771255,1486,1486,1486,1486,0
|
|
20240319,154600,51771255,1486,1486,1486,1486,0
|
|
20240319,154500,51771255,1486,1486,1486,1486,0
|
|
20240319,154400,51771255,1486,1486,1486,1486,0
|
|
20240319,154300,51771255,1486,1486,1486,1486,0
|
|
20240319,154200,51771255,1486,1486,1486,1486,0
|
|
20240319,154100,51771255,1486,1486,1486,1486,0
|
|
20240319,154000,51771255,1486,1486,1486,1486,0
|
|
20240319,153900,51771255,1486,1486,1486,1486,854
|
|
20240319,153800,51771255,1486,1486,1486,1486,0
|
|
20240319,153700,51771255,1486,1486,1486,1486,0
|
|
20240319,153600,51771255,1486,1486,1486,1486,0
|
|
20240319,153500,51771255,1486,1486,1486,1486,0
|
|
20240319,153400,51771255,1486,1486,1486,1486,0
|
|
20240319,153300,51771255,1486,1486,1486,1486,0
|
|
20240319,153200,51771255,1486,1486,1486,1486,0
|
|
20240319,153100,51771255,1486,1486,1486,1486,0
|
|
20240319,153000,51771255,1486,1486,1486,1486,854
|
|
20240319,152900,50502211,1488,1488,1488,1488,0
|
|
20240319,152800,50502211,1488,1488,1488,1488,0
|
|
20240319,152700,50502211,1488,1488,1488,1488,0
|
|
20240319,152600,50502211,1488,1488,1488,1488,0
|
|
20240319,152500,50502211,1488,1488,1488,1488,0
|
|
20240319,152400,50502211,1488,1488,1488,1488,0
|
|
20240319,152300,50502211,1488,1488,1488,1488,0
|
|
20240319,152200,50502211,1488,1488,1488,1488,0
|
|
20240319,152100,50502211,1488,1488,1488,1488,0
|
|
20240319,152000,50502211,1488,1488,1488,1488,0
|
|
20240319,151900,50502211,1488,1486,1488,1486,1900
|
|
20240319,151800,47678809,1486,1486,1486,1486,2065
|
|
20240319,151700,44610219,1487,1493,1493,1487,4
|
|
20240319,151600,44604262,1487,1487,1487,1487,60
|
|
20240319,151500,44515042,1487,1487,1487,1487,9
|
|
20240319,151400,44501659,1489,1489,1489,1489,5
|
|
20240319,151300,44494214,1487,1487,1487,1487,0
|
|
20240319,151200,44494214,1487,1487,1487,1487,0
|
|
20240319,151100,44494214,1487,1487,1487,1487,0
|
|
20240319,151000,44494214,1487,1487,1487,1487,0
|
|
20240319,150900,44494214,1487,1488,1488,1487,21
|
|
20240319,150800,44462984,1489,1491,1491,1489,3
|
|
20240319,150700,44458514,1491,1491,1491,1491,0
|
|
20240319,150600,44458514,1491,1491,1491,1491,1
|
|
20240319,150500,44457023,1492,1492,1492,1492,0
|
|
20240319,150400,44457023,1492,1492,1492,1492,0
|
|
20240319,150300,44457023,1492,1492,1492,1492,0
|
|
20240319,150200,44457023,1492,1492,1492,1492,0
|
|
20240319,150100,44457023,1492,1492,1492,1492,1
|
|
20240319,150000,44455531,1492,1492,1492,1492,1
|
|
20240319,145900,44454039,1493,1493,1493,1493,0
|
|
20240319,145800,44454039,1493,1493,1493,1493,0
|
|
20240319,145700,44454039,1493,1493,1493,1493,0
|
|
20240319,145600,44454039,1493,1493,1493,1493,0
|
|
20240319,145500,44454039,1493,1493,1493,1493,0
|
|
20240319,145400,44454039,1493,1493,1493,1493,0
|
|
20240319,145300,44454039,1493,1493,1493,1493,0
|
|
20240319,145200,44454039,1493,1493,1493,1493,1
|
|
20240319,145100,44452546,1493,1493,1493,1493,0
|
|
20240319,145000,44452546,1493,1493,1493,1493,0
|
|
20240319,144900,44452546,1493,1493,1493,1493,0
|
|
20240319,144800,44452546,1493,1493,1493,1493,3
|
|
20240319,144700,44448067,1491,1491,1491,1491,10
|
|
20240319,144600,44433157,1491,1491,1491,1491,0
|
|
20240319,144500,44433157,1491,1491,1491,1491,0
|
|
20240319,144400,44433157,1491,1491,1491,1491,0
|
|
20240319,144300,44433157,1491,1491,1491,1491,0
|
|
20240319,144200,44433157,1491,1491,1491,1491,0
|
|
20240319,144100,44433157,1491,1491,1491,1491,0
|
|
20240319,144000,44433157,1491,1491,1491,1491,2
|
|
20240319,143900,44430175,1491,1491,1491,1491,1
|
|
20240319,143800,44428684,1489,1489,1489,1489,12
|
|
20240319,143700,44410816,1489,1489,1489,1489,1697
|
|
20240319,143600,41883983,1487,1487,1488,1487,13
|
|
20240319,143500,41864649,1487,1486,1487,1486,3
|
|
20240319,143400,41860189,1489,1489,1489,1489,0
|
|
20240319,143300,41860189,1489,1489,1489,1489,0
|
|
20240319,143200,41860189,1489,1489,1489,1489,0
|
|
20240319,143100,41860189,1489,1489,1489,1489,0
|
|
20240319,143000,41860189,1489,1489,1489,1489,1
|
|
20240319,142900,41858700,1488,1488,1488,1488,0
|
|
20240319,142800,41858700,1488,1488,1488,1488,0
|
|
20240319,142700,41858700,1488,1488,1488,1488,0
|
|
20240319,142600,41858700,1488,1488,1488,1488,0
|
|
20240319,142500,41858700,1488,1488,1488,1488,0
|
|
20240319,142400,41858700,1488,1488,1488,1488,20
|
|
20240319,142300,41828940,1489,1489,1489,1489,0
|
|
20240319,142200,41828940,1489,1489,1489,1489,0
|
|
20240319,142100,41828940,1489,1487,1489,1486,213
|
|
20240319,142000,41512329,1487,1487,1487,1487,30
|
|
20240319,141900,41467719,1486,1486,1486,1486,2
|
|
20240319,141800,41464747,1486,1486,1486,1486,37
|
|
20240319,141700,41409765,1486,1486,1486,1486,0
|
|
20240319,141600,41409765,1486,1486,1486,1486,0
|
|
20240319,141500,41409765,1486,1486,1486,1486,1
|
|
20240319,141400,41408279,1486,1486,1486,1486,0
|
|
20240319,141300,41408279,1486,1486,1486,1486,0
|
|
20240319,141200,41408279,1486,1486,1486,1486,1
|
|
20240319,141100,41406793,1486,1486,1486,1486,5
|
|
20240319,141000,41399363,1486,1486,1486,1486,0
|
|
20240319,140900,41399363,1486,1486,1486,1486,21
|
|
20240319,140800,41368157,1487,1486,1487,1486,64
|
|
20240319,140700,41273044,1486,1486,1486,1486,62
|
|
20240319,140600,41180912,1486,1486,1487,1486,209
|
|
20240319,140500,40870329,1486,1486,1487,1486,107
|
|
20240319,140400,40711319,1486,1486,1486,1486,0
|
|
20240319,140300,40711319,1486,1486,1486,1486,0
|
|
20240319,140200,40711319,1486,1486,1486,1486,1
|
|
20240319,140100,40709833,1486,1486,1486,1486,0
|
|
20240319,140000,40709833,1486,1486,1486,1486,3
|
|
20240319,135900,40705375,1486,1486,1486,1486,7
|
|
20240319,135800,40694973,1486,1486,1486,1486,1
|
|
20240319,135700,40693487,1486,1486,1486,1486,32
|
|
20240319,135600,40645935,1487,1486,1487,1486,32
|
|
20240319,135500,40598358,1486,1486,1486,1486,6
|
|
20240319,135400,40589442,1487,1486,1487,1486,65
|
|
20240319,135300,40492817,1486,1486,1486,1486,0
|
|
20240319,135200,40492817,1486,1486,1486,1486,14
|
|
20240319,135100,40472013,1486,1486,1486,1486,114
|
|
20240319,135000,40302609,1486,1486,1486,1486,13
|
|
20240319,134900,40283291,1487,1486,1487,1486,41
|
|
20240319,134800,40222355,1486,1486,1486,1486,0
|
|
20240319,134700,40222355,1486,1486,1486,1486,0
|
|
20240319,134600,40222355,1486,1486,1486,1486,1
|
|
20240319,134500,40220869,1486,1486,1486,1486,1
|
|
20240319,134400,40219383,1486,1486,1486,1486,3
|
|
20240319,134300,40214925,1486,1486,1486,1486,15
|
|
20240319,134200,40192635,1486,1486,1486,1486,0
|
|
20240319,134100,40192635,1486,1486,1486,1486,0
|
|
20240319,134000,40192635,1486,1487,1487,1486,70
|
|
20240319,133900,40088605,1487,1487,1487,1487,0
|
|
20240319,133800,40088605,1487,1487,1487,1487,0
|
|
20240319,133700,40088605,1487,1487,1487,1487,0
|
|
20240319,133600,40088605,1487,1487,1487,1487,13
|
|
20240319,133500,40069274,1487,1486,1487,1486,231
|
|
20240319,133400,39725778,1486,1486,1486,1486,1
|
|
20240319,133300,39724292,1486,1486,1486,1486,2
|
|
20240319,133200,39721320,1486,1486,1486,1486,38
|
|
20240319,133100,39664852,1486,1486,1486,1486,0
|
|
20240319,133000,39664852,1486,1486,1486,1486,0
|
|
20240319,132900,39664852,1486,1486,1486,1486,2
|
|
20240319,132800,39661880,1486,1486,1486,1486,8
|
|
20240319,132700,39649992,1486,1486,1486,1486,0
|
|
20240319,132600,39649992,1486,1486,1486,1486,32
|
|
20240319,132500,39602440,1487,1486,1487,1486,68
|
|
20240319,132400,39501388,1487,1486,1487,1486,67
|
|
20240319,132300,39401823,1487,1487,1487,1486,447
|
|
20240319,132200,38737558,1488,1488,1488,1488,0
|
|
20240319,132100,38737558,1488,1488,1488,1488,0
|
|
20240319,132000,38737558,1488,1486,1489,1486,292
|
|
20240319,131900,38303597,1486,1486,1486,1486,0
|
|
20240319,131800,38303597,1486,1486,1486,1486,0
|
|
20240319,131700,38303597,1486,1486,1486,1486,0
|
|
20240319,131600,38303597,1486,1486,1486,1486,0
|
|
20240319,131500,38303597,1486,1486,1486,1486,1
|
|
20240319,131400,38302111,1489,1489,1489,1489,0
|
|
20240319,131300,38302111,1489,1489,1489,1489,0
|
|
20240319,131200,38302111,1489,1489,1489,1489,0
|
|
20240319,131100,38302111,1489,1489,1489,1489,0
|
|
20240319,131000,38302111,1489,1489,1489,1489,0
|
|
20240319,130900,38302111,1489,1486,1489,1486,23
|
|
20240319,130800,38267894,1486,1486,1486,1486,1
|
|
20240319,130700,38266408,1486,1487,1487,1486,28
|
|
20240319,130600,38224796,1489,1487,1489,1487,13
|
|
20240319,130500,38205451,1486,1486,1486,1486,0
|
|
20240319,130400,38205451,1486,1486,1486,1486,0
|
|
20240319,130300,38205451,1486,1486,1486,1486,0
|
|
20240319,130200,38205451,1486,1486,1486,1486,0
|
|
20240319,130100,38205451,1486,1486,1486,1486,0
|
|
20240319,130000,38205451,1486,1486,1486,1486,0
|
|
20240319,125900,38205451,1486,1486,1486,1486,0
|
|
20240319,125800,38205451,1486,1486,1486,1486,0
|
|
20240319,125700,38205451,1486,1486,1486,1486,0
|
|
20240319,125600,38205451,1486,1486,1486,1486,0
|
|
20240319,125500,38205451,1486,1486,1486,1486,1
|
|
20240319,125400,38203965,1487,1487,1487,1487,0
|
|
20240319,125300,38203965,1487,1488,1488,1487,2
|
|
20240319,125200,38200990,1483,1483,1483,1483,0
|
|
20240319,125100,38200990,1483,1483,1483,1483,0
|
|
20240319,125000,38200990,1483,1485,1489,1483,2328
|
|
20240319,124900,34743738,1490,1490,1490,1490,0
|
|
20240319,124800,34743738,1490,1490,1490,1490,0
|
|
20240319,124700,34743738,1490,1485,1490,1485,1073
|
|
20240319,124600,33150068,1490,1490,1490,1490,0
|
|
20240319,124500,33150068,1490,1490,1490,1490,0
|
|
20240319,124400,33150068,1490,1490,1490,1490,0
|
|
20240319,124300,33150068,1490,1490,1490,1490,0
|
|
20240319,124200,33150068,1490,1490,1490,1490,0
|
|
20240319,124100,33150068,1490,1490,1490,1490,0
|
|
20240319,124000,33150068,1490,1490,1490,1490,0
|
|
20240319,123900,33150068,1490,1490,1490,1490,0
|
|
20240319,123800,33150068,1490,1490,1490,1490,0
|
|
20240319,123700,33150068,1490,1490,1490,1490,0
|
|
20240319,123600,33150068,1490,1490,1490,1490,90
|
|
20240319,123500,33015968,1485,1485,1485,1485,1
|
|
20240319,123400,33014483,1490,1490,1490,1490,0
|
|
20240319,123300,33014483,1490,1488,1490,1488,289
|
|
20240319,123200,32584423,1488,1485,1488,1485,66
|
|
20240319,123100,32486401,1488,1488,1488,1488,0
|
|
20240319,123000,32486401,1488,1488,1488,1488,0
|
|
20240319,122900,32486401,1488,1488,1488,1488,0
|
|
20240319,122800,32486401,1488,1488,1488,1488,0
|
|
20240319,122700,32486401,1488,1488,1488,1488,0
|
|
20240319,122600,32486401,1488,1488,1488,1488,0
|
|
20240319,122500,32486401,1488,1488,1488,1488,2
|
|
20240319,122400,32483425,1488,1488,1488,1488,0
|
|
20240319,122300,32483425,1488,1488,1488,1488,0
|
|
20240319,122200,32483425,1488,1485,1488,1485,1861
|
|
20240319,122100,29719651,1485,1485,1485,1485,0
|
|
20240319,122000,29719651,1485,1485,1485,1485,0
|
|
20240319,121900,29719651,1485,1485,1485,1485,0
|
|
20240319,121800,29719651,1485,1485,1485,1485,0
|
|
20240319,121700,29719651,1485,1485,1485,1485,0
|
|
20240319,121600,29719651,1485,1485,1485,1485,0
|
|
20240319,121500,29719651,1485,1485,1485,1485,1
|
|
20240319,121400,29718166,1486,1486,1486,1486,0
|
|
20240319,121300,29718166,1486,1486,1486,1486,0
|
|
20240319,121200,29718166,1486,1485,1486,1485,22
|
|
20240319,121100,29685486,1485,1485,1485,1485,0
|
|
20240319,121000,29685486,1485,1485,1485,1485,0
|
|
20240319,120900,29685486,1485,1485,1485,1485,0
|
|
20240319,120800,29685486,1485,1485,1485,1485,1
|
|
20240319,120700,29684001,1485,1485,1486,1485,9
|
|
20240319,120600,29670632,1486,1486,1486,1486,0
|
|
20240319,120500,29670632,1486,1486,1486,1486,0
|
|
20240319,120400,29670632,1486,1486,1486,1486,59
|
|
20240319,120300,29582958,1486,1486,1486,1486,118
|
|
20240319,120200,29407610,1485,1485,1485,1485,0
|
|
20240319,120100,29407610,1485,1485,1485,1485,0
|
|
20240319,120000,29407610,1485,1485,1485,1485,0
|
|
20240319,115900,29407610,1485,1485,1485,1485,0
|
|
20240319,115800,29407610,1485,1485,1485,1485,0
|
|
20240319,115700,29407610,1485,1485,1485,1485,0
|
|
20240319,115600,29407610,1485,1485,1485,1485,0
|
|
20240319,115500,29407610,1485,1485,1485,1485,2
|
|
20240319,115400,29404640,1486,1486,1486,1486,0
|
|
20240319,115300,29404640,1486,1486,1486,1486,0
|
|
20240319,115200,29404640,1486,1486,1486,1486,0
|
|
20240319,115100,29404640,1486,1486,1486,1486,0
|
|
20240319,115000,29404640,1486,1486,1486,1486,0
|
|
20240319,114900,29404640,1486,1486,1486,1486,0
|
|
20240319,114800,29404640,1486,1486,1486,1486,0
|
|
20240319,114700,29404640,1486,1486,1486,1486,0
|
|
20240319,114600,29404640,1486,1486,1486,1486,0
|
|
20240319,114500,29404640,1486,1486,1486,1486,0
|
|
20240319,114400,29404640,1486,1485,1486,1485,66
|
|
20240319,114300,29306628,1486,1486,1486,1486,0
|
|
20240319,114200,29306628,1486,1486,1486,1486,0
|
|
20240319,114100,29306628,1486,1486,1486,1486,0
|
|
20240319,114000,29306628,1486,1486,1486,1486,40
|
|
20240319,113900,29247188,1485,1485,1485,1485,0
|
|
20240319,113800,29247188,1485,1485,1485,1485,0
|
|
20240319,113700,29247188,1485,1485,1485,1485,280
|
|
20240319,113600,28831388,1485,1486,1486,1485,4176
|
|
20240319,113500,22629978,1485,1485,1485,1485,2
|
|
20240319,113400,22627008,1485,1485,1485,1485,197
|
|
20240319,113300,22334463,1485,1485,1485,1485,66
|
|
20240319,113200,22236453,1486,1486,1486,1486,0
|
|
20240319,113100,22236453,1486,1486,1486,1486,0
|
|
20240319,113000,22236453,1486,1486,1486,1486,10
|
|
20240319,112900,22221593,1486,1486,1486,1486,0
|
|
20240319,112800,22221593,1486,1486,1486,1486,1
|
|
20240319,112700,22220107,1486,1486,1486,1486,0
|
|
20240319,112600,22220107,1486,1485,1486,1485,309
|
|
20240319,112500,21761241,1486,1486,1486,1486,0
|
|
20240319,112400,21761241,1486,1486,1486,1486,0
|
|
20240319,112300,21761241,1486,1486,1486,1486,0
|
|
20240319,112200,21761241,1486,1486,1486,1486,217
|
|
20240319,112100,21438779,1486,1486,1486,1486,5
|
|
20240319,112000,21431349,1486,1486,1486,1486,0
|
|
20240319,111900,21431349,1486,1486,1486,1486,0
|
|
20240319,111800,21431349,1486,1486,1486,1486,0
|
|
20240319,111700,21431349,1486,1486,1486,1486,0
|
|
20240319,111600,21431349,1486,1486,1486,1486,0
|
|
20240319,111500,21431349,1486,1486,1486,1486,2
|
|
20240319,111400,21428377,1486,1486,1486,1486,20
|
|
20240319,111300,21398657,1488,1488,1488,1488,0
|
|
20240319,111200,21398657,1488,1488,1488,1488,0
|
|
20240319,111100,21398657,1488,1488,1488,1488,0
|
|
20240319,111000,21398657,1488,1488,1488,1488,0
|
|
20240319,110900,21398657,1488,1488,1488,1488,1
|
|
20240319,110800,21397169,1486,1486,1486,1486,0
|
|
20240319,110700,21397169,1486,1486,1486,1486,0
|
|
20240319,110600,21397169,1486,1487,1487,1486,57
|
|
20240319,110500,21312423,1487,1489,1489,1487,625
|
|
20240319,110400,20382815,1488,1491,1491,1488,1340
|
|
20240319,110300,18385893,1491,1491,1491,1491,68
|
|
20240319,110200,18284505,1492,1492,1492,1492,1
|
|
20240319,110100,18283013,1493,1493,1493,1493,0
|
|
20240319,110000,18283013,1493,1493,1493,1493,0
|
|
20240319,105900,18283013,1493,1493,1493,1493,1
|
|
20240319,105800,18281520,1491,1491,1491,1491,0
|
|
20240319,105700,18281520,1491,1491,1491,1491,0
|
|
20240319,105600,18281520,1491,1491,1491,1491,0
|
|
20240319,105500,18281520,1491,1491,1491,1491,2
|
|
20240319,105400,18278538,1491,1491,1491,1491,0
|
|
20240319,105300,18278538,1491,1491,1491,1491,0
|
|
20240319,105200,18278538,1491,1491,1491,1491,0
|
|
20240319,105100,18278538,1491,1491,1491,1491,2235
|
|
20240319,105000,14946153,1491,1491,1491,1491,114
|
|
20240319,104900,14776179,1491,1493,1493,1491,393
|
|
20240319,104800,14189870,1494,1494,1494,1493,21
|
|
20240319,104700,14158501,1495,1495,1495,1495,0
|
|
20240319,104600,14158501,1495,1495,1495,1495,0
|
|
20240319,104500,14158501,1495,1495,1495,1495,0
|
|
20240319,104400,14158501,1495,1495,1495,1495,1
|
|
20240319,104300,14157006,1496,1498,1498,1496,3
|
|
20240319,104200,14152515,1499,1495,1499,1495,109
|
|
20240319,104100,13989553,1495,1495,1495,1495,0
|
|
20240319,104000,13989553,1495,1495,1495,1495,430
|
|
20240319,103900,13346703,1495,1495,1495,1495,0
|
|
20240319,103800,13346703,1495,1496,1496,1495,2802
|
|
20240319,103700,9155088,1497,1499,1499,1497,3
|
|
20240319,103600,9150594,1497,1498,1500,1497,311
|
|
20240319,103500,8684716,1497,1497,1497,1497,2
|
|
20240319,103400,8681722,1497,1497,1497,1497,0
|
|
20240319,103300,8681722,1497,1497,1497,1497,4
|
|
20240319,103200,8675734,1497,1497,1497,1497,0
|
|
20240319,103100,8675734,1497,1497,1497,1497,483
|
|
20240319,103000,7952683,1496,1496,1497,1496,1334
|
|
20240319,102900,5956519,1496,1496,1496,1496,0
|
|
20240319,102800,5956519,1496,1496,1496,1496,0
|
|
20240319,102700,5956519,1496,1496,1496,1496,0
|
|
20240319,102600,5956519,1496,1496,1496,1496,0
|
|
20240319,102500,5956519,1496,1496,1496,1496,0
|
|
20240319,102400,5956519,1496,1496,1496,1496,0
|
|
20240319,102300,5956519,1496,1496,1496,1496,0
|
|
20240319,102200,5956519,1496,1496,1496,1496,0
|
|
20240319,102100,5956519,1496,1496,1496,1496,0
|
|
20240319,102000,5956519,1496,1496,1496,1496,0
|
|
20240319,101900,5956519,1496,1496,1496,1496,0
|
|
20240319,101800,5956519,1496,1496,1496,1496,0
|
|
20240319,101700,5956519,1496,1496,1496,1496,0
|
|
20240319,101600,5956519,1496,1496,1496,1496,80
|
|
20240319,101500,5836839,1496,1495,1496,1495,65
|
|
20240319,101400,5739601,1496,1496,1496,1496,0
|
|
20240319,101300,5739601,1496,1496,1496,1496,0
|
|
20240319,101200,5739601,1496,1496,1496,1496,0
|
|
20240319,101100,5739601,1496,1496,1496,1496,0
|
|
20240319,101000,5739601,1496,1496,1496,1496,0
|
|
20240319,100900,5739601,1496,1496,1496,1496,0
|
|
20240319,100800,5739601,1496,1496,1496,1496,0
|
|
20240319,100700,5739601,1496,1496,1496,1496,0
|
|
20240319,100600,5739601,1496,1496,1496,1496,0
|
|
20240319,100500,5739601,1496,1496,1496,1496,0
|
|
20240319,100400,5739601,1496,1496,1496,1496,0
|
|
20240319,100300,5739601,1496,1496,1496,1496,0
|
|
20240319,100200,5739601,1496,1496,1496,1496,4
|
|
20240319,100100,5733617,1496,1496,1496,1496,1
|
|
20240319,100000,5732121,1496,1496,1496,1496,14
|
|
20240319,095900,5711177,1496,1496,1496,1496,0
|
|
20240319,095800,5711177,1496,1496,1496,1496,0
|
|
20240319,095700,5711177,1496,1496,1496,1496,1
|
|
20240319,095600,5709681,1496,1497,1497,1490,153
|
|
20240319,095500,5481363,1497,1497,1497,1497,1
|
|
20240319,095400,5479866,1498,1498,1498,1498,0
|
|
20240319,095300,5479866,1498,1498,1498,1498,1
|
|
20240319,095200,5478368,1490,1490,1490,1490,0
|
|
20240319,095100,5478368,1490,1490,1490,1490,0
|
|
20240319,095000,5478368,1490,1490,1490,1490,10
|
|
20240319,094900,5463468,1489,1489,1489,1489,0
|
|
20240319,094800,5463468,1489,1489,1489,1489,0
|
|
20240319,094700,5463468,1489,1489,1489,1489,0
|
|
20240319,094600,5463468,1489,1489,1489,1489,0
|
|
20240319,094500,5463468,1489,1489,1489,1489,0
|
|
20240319,094400,5463468,1489,1489,1489,1489,0
|
|
20240319,094300,5463468,1489,1489,1489,1489,0
|
|
20240319,094200,5463468,1489,1489,1489,1489,0
|
|
20240319,094100,5463468,1489,1489,1489,1489,0
|
|
20240319,094000,5463468,1489,1489,1489,1489,0
|
|
20240319,093900,5463468,1489,1489,1489,1489,0
|
|
20240319,093800,5463468,1489,1489,1489,1489,0
|
|
20240319,093700,5463468,1489,1489,1489,1489,0
|
|
20240319,093600,5463468,1489,1489,1489,1489,0
|
|
20240319,093500,5463468,1489,1489,1489,1489,2
|
|
20240319,093400,5460490,1490,1490,1490,1490,0
|
|
20240319,093300,5460490,1490,1497,1497,1490,574
|
|
20240319,093200,4604554,1497,1497,1497,1497,0
|
|
20240319,093100,4604554,1497,1497,1497,1497,0
|
|
20240319,093000,4604554,1497,1497,1497,1497,0
|
|
20240319,092900,4604554,1497,1497,1497,1497,0
|
|
20240319,092800,4604554,1497,1497,1497,1497,0
|
|
20240319,092700,4604554,1497,1497,1497,1497,0
|
|
20240319,092600,4604554,1497,1497,1497,1497,95
|
|
20240319,092500,4462339,1497,1497,1497,1497,0
|
|
20240319,092400,4462339,1497,1497,1497,1497,0
|
|
20240319,092300,4462339,1497,1497,1497,1497,5
|
|
20240319,092200,4454854,1496,1496,1496,1496,0
|
|
20240319,092100,4454854,1496,1496,1496,1496,0
|
|
20240319,092000,4454854,1496,1496,1496,1496,0
|
|
20240319,091900,4454854,1496,1496,1496,1496,0
|
|
20240319,091800,4454854,1496,1496,1496,1496,0
|
|
20240319,091700,4454854,1496,1496,1496,1496,0
|
|
20240319,091600,4454854,1496,1496,1496,1496,0
|
|
20240319,091500,4454854,1496,1496,1496,1496,2
|
|
20240319,091400,4451862,1500,1500,1500,1500,0
|
|
20240319,091300,4451862,1500,1500,1500,1500,0
|
|
20240319,091200,4451862,1500,1500,1500,1500,0
|
|
20240319,091100,4451862,1500,1500,1500,1500,0
|
|
20240319,091000,4451862,1500,1500,1500,1500,0
|
|
20240319,090900,4451862,1500,1500,1500,1500,0
|
|
20240319,090800,4451862,1500,1500,1500,1500,0
|
|
20240319,090700,4451862,1500,1500,1500,1500,67
|
|
20240319,090600,4351362,1500,1500,1500,1500,0
|
|
20240319,090500,4351362,1500,1500,1500,1500,18
|
|
20240319,090400,4324362,1500,1500,1500,1500,91
|
|
20240319,090300,4187862,1500,1500,1500,1500,68
|
|
20240319,090200,4085862,1500,1500,1500,1500,226
|
|
20240319,090100,3746862,1500,1498,1500,1498,1820
|
|
20240319,090000,1016954,1498,1500,1500,1498,676
|