671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,200800,57915204,1470,1470,1470,1470,2040
|
|
20240320,200700,57915204,1470,1470,1470,1470,0
|
|
20240320,200600,57915204,1470,1470,1470,1470,0
|
|
20240320,200500,57915204,1470,1470,1470,1470,0
|
|
20240320,200400,57915204,1470,1470,1470,1470,0
|
|
20240320,200300,57915204,1470,1470,1470,1470,0
|
|
20240320,200200,57915204,1470,1470,1470,1470,0
|
|
20240320,200100,57915204,1470,1470,1470,1470,0
|
|
20240320,200000,57915204,1470,1470,1470,1470,0
|
|
20240320,195900,57915204,1470,1470,1470,1470,0
|
|
20240320,195800,57915204,1470,1470,1470,1470,0
|
|
20240320,195700,57915204,1470,1470,1470,1470,0
|
|
20240320,195600,57915204,1470,1470,1470,1470,0
|
|
20240320,195500,57915204,1470,1470,1470,1470,0
|
|
20240320,195400,57915204,1470,1470,1470,1470,0
|
|
20240320,195300,57915204,1470,1470,1470,1470,0
|
|
20240320,195200,57915204,1470,1470,1470,1470,0
|
|
20240320,195100,57915204,1470,1470,1470,1470,0
|
|
20240320,195000,57915204,1470,1470,1470,1470,0
|
|
20240320,194900,57915204,1470,1470,1470,1470,0
|
|
20240320,194800,57915204,1470,1470,1470,1470,0
|
|
20240320,194700,57915204,1470,1470,1470,1470,0
|
|
20240320,194600,57915204,1470,1470,1470,1470,0
|
|
20240320,194500,57915204,1470,1470,1470,1470,0
|
|
20240320,194400,57915204,1470,1470,1470,1470,0
|
|
20240320,194300,57915204,1470,1470,1470,1470,0
|
|
20240320,194200,57915204,1470,1470,1470,1470,0
|
|
20240320,194100,57915204,1470,1470,1470,1470,0
|
|
20240320,194000,57915204,1470,1470,1470,1470,0
|
|
20240320,193900,57915204,1470,1470,1470,1470,0
|
|
20240320,193800,57915204,1470,1470,1470,1470,2040
|
|
20240320,193700,57915204,1470,1470,1470,1470,0
|
|
20240320,193600,57915204,1470,1470,1470,1470,0
|
|
20240320,193500,57915204,1470,1470,1470,1470,0
|
|
20240320,193400,57915204,1470,1470,1470,1470,0
|
|
20240320,193300,57915204,1470,1470,1470,1470,0
|
|
20240320,193200,57915204,1470,1470,1470,1470,0
|
|
20240320,193100,57915204,1470,1470,1470,1470,0
|
|
20240320,193000,57915204,1470,1470,1470,1470,0
|
|
20240320,192900,57915204,1470,1470,1470,1470,0
|
|
20240320,192800,57915204,1470,1470,1470,1470,0
|
|
20240320,192700,57915204,1470,1470,1470,1470,0
|
|
20240320,192600,57915204,1470,1470,1470,1470,0
|
|
20240320,192500,57915204,1470,1470,1470,1470,0
|
|
20240320,192400,57915204,1470,1470,1470,1470,0
|
|
20240320,192300,57915204,1470,1470,1470,1470,0
|
|
20240320,192200,57915204,1470,1470,1470,1470,0
|
|
20240320,192100,57915204,1470,1470,1470,1470,0
|
|
20240320,192000,57915204,1470,1470,1470,1470,0
|
|
20240320,191900,57915204,1470,1470,1470,1470,0
|
|
20240320,191800,57915204,1470,1470,1470,1470,0
|
|
20240320,191700,57915204,1470,1470,1470,1470,0
|
|
20240320,191600,57915204,1470,1470,1470,1470,0
|
|
20240320,191500,57915204,1470,1470,1470,1470,0
|
|
20240320,191400,57915204,1470,1470,1470,1470,0
|
|
20240320,191300,57915204,1470,1470,1470,1470,0
|
|
20240320,191200,57915204,1470,1470,1470,1470,0
|
|
20240320,191100,57915204,1470,1470,1470,1470,0
|
|
20240320,191000,57915204,1470,1470,1470,1470,0
|
|
20240320,190900,57915204,1470,1470,1470,1470,0
|
|
20240320,190800,57915204,1470,1470,1470,1470,2040
|
|
20240320,190700,57915204,1470,1470,1470,1470,0
|
|
20240320,190600,57915204,1470,1470,1470,1470,0
|
|
20240320,190500,57915204,1470,1470,1470,1470,0
|
|
20240320,190400,57915204,1470,1470,1470,1470,0
|
|
20240320,190300,57915204,1470,1470,1470,1470,0
|
|
20240320,190200,57915204,1470,1470,1470,1470,0
|
|
20240320,190100,57915204,1470,1470,1470,1470,0
|
|
20240320,190000,57915204,1470,1470,1470,1470,0
|
|
20240320,185900,57915204,1470,1470,1470,1470,0
|
|
20240320,185800,57915204,1470,1470,1470,1470,0
|
|
20240320,185700,57915204,1470,1470,1470,1470,0
|
|
20240320,185600,57915204,1470,1470,1470,1470,0
|
|
20240320,185500,57915204,1470,1470,1470,1470,0
|
|
20240320,185400,57915204,1470,1470,1470,1470,0
|
|
20240320,185300,57915204,1470,1470,1470,1470,0
|
|
20240320,185200,57915204,1470,1470,1470,1470,0
|
|
20240320,185100,57915204,1470,1470,1470,1470,0
|
|
20240320,185000,57915204,1470,1470,1470,1470,0
|
|
20240320,184900,57915204,1470,1470,1470,1470,0
|
|
20240320,184800,57915204,1470,1470,1470,1470,0
|
|
20240320,184700,57915204,1470,1470,1470,1470,0
|
|
20240320,184600,57915204,1470,1470,1470,1470,0
|
|
20240320,184500,57915204,1470,1470,1470,1470,0
|
|
20240320,184400,57915204,1470,1470,1470,1470,0
|
|
20240320,184300,57915204,1470,1470,1470,1470,0
|
|
20240320,184200,57915204,1470,1470,1470,1470,0
|
|
20240320,184100,57915204,1470,1470,1470,1470,0
|
|
20240320,184000,57915204,1470,1470,1470,1470,0
|
|
20240320,183900,57915204,1470,1470,1470,1470,0
|
|
20240320,183800,57915204,1470,1470,1470,1470,2040
|
|
20240320,183700,57915204,1470,1470,1470,1470,0
|
|
20240320,183600,57915204,1470,1470,1470,1470,0
|
|
20240320,183500,57915204,1470,1470,1470,1470,0
|
|
20240320,183400,57915204,1470,1470,1470,1470,0
|
|
20240320,183300,57915204,1470,1470,1470,1470,0
|
|
20240320,183200,57915204,1470,1470,1470,1470,0
|
|
20240320,183100,57915204,1470,1470,1470,1470,0
|
|
20240320,183000,57915204,1470,1470,1470,1470,0
|
|
20240320,182900,57915204,1470,1470,1470,1470,0
|
|
20240320,182800,57915204,1470,1470,1470,1470,0
|
|
20240320,182700,57915204,1470,1470,1470,1470,0
|
|
20240320,182600,57915204,1470,1470,1470,1470,0
|
|
20240320,182500,57915204,1470,1470,1470,1470,0
|
|
20240320,182400,57915204,1470,1470,1470,1470,0
|
|
20240320,182300,57915204,1470,1470,1470,1470,0
|
|
20240320,182200,57915204,1470,1470,1470,1470,0
|
|
20240320,182100,57915204,1470,1470,1470,1470,0
|
|
20240320,182000,57915204,1470,1470,1470,1470,0
|
|
20240320,181900,57915204,1470,1470,1470,1470,0
|
|
20240320,181800,57915204,1470,1470,1470,1470,0
|
|
20240320,181700,57915204,1470,1470,1470,1470,0
|
|
20240320,181600,57915204,1470,1470,1470,1470,0
|
|
20240320,181500,57915204,1470,1470,1470,1470,0
|
|
20240320,181400,57915204,1470,1470,1470,1470,0
|
|
20240320,181300,57915204,1470,1470,1470,1470,0
|
|
20240320,181200,57915204,1470,1470,1470,1470,0
|
|
20240320,181100,57915204,1470,1470,1470,1470,0
|
|
20240320,181000,57915204,1470,1470,1470,1470,0
|
|
20240320,180900,57915204,1470,1470,1470,1470,0
|
|
20240320,180800,57915204,1470,1470,1470,1470,2040
|
|
20240320,180700,57915204,1470,1470,1470,1470,0
|
|
20240320,180600,57915204,1470,1470,1470,1470,0
|
|
20240320,180500,57915204,1470,1470,1470,1470,0
|
|
20240320,180400,57915204,1470,1470,1470,1470,0
|
|
20240320,180300,57915204,1470,1470,1470,1470,0
|
|
20240320,180200,57915204,1470,1470,1470,1470,0
|
|
20240320,180100,57915204,1470,1470,1470,1470,0
|
|
20240320,180000,57915204,1470,1470,1470,1470,0
|
|
20240320,175900,57915204,1470,1470,1470,1470,0
|
|
20240320,175800,57915204,1470,1470,1470,1470,0
|
|
20240320,175700,57915204,1470,1470,1470,1470,0
|
|
20240320,175600,57915204,1470,1470,1470,1470,0
|
|
20240320,175500,57915204,1470,1470,1470,1470,0
|
|
20240320,175400,57915204,1470,1470,1470,1470,0
|
|
20240320,175300,57915204,1470,1470,1470,1470,0
|
|
20240320,175200,57915204,1470,1470,1470,1470,0
|
|
20240320,175100,57915204,1470,1470,1470,1470,0
|
|
20240320,175000,57915204,1470,1470,1470,1470,0
|
|
20240320,174900,57915204,1470,1470,1470,1470,0
|
|
20240320,174800,57915204,1470,1470,1470,1470,0
|
|
20240320,174700,57915204,1470,1470,1470,1470,0
|
|
20240320,174600,57915204,1470,1470,1470,1470,0
|
|
20240320,174500,57915204,1470,1470,1470,1470,0
|
|
20240320,174400,57915204,1470,1470,1470,1470,0
|
|
20240320,174300,57915204,1470,1470,1470,1470,0
|
|
20240320,174200,57915204,1470,1470,1470,1470,0
|
|
20240320,174100,57915204,1470,1470,1470,1470,0
|
|
20240320,174000,57915204,1470,1470,1470,1470,0
|
|
20240320,173900,57915204,1470,1470,1470,1470,0
|
|
20240320,173800,57915204,1470,1470,1470,1470,2040
|
|
20240320,173700,57915204,1470,1470,1470,1470,0
|
|
20240320,173600,57915204,1470,1470,1470,1470,0
|
|
20240320,173500,57915204,1470,1470,1470,1470,0
|
|
20240320,173400,57915204,1470,1470,1470,1470,0
|
|
20240320,173300,57915204,1470,1470,1470,1470,0
|
|
20240320,173200,57915204,1470,1470,1470,1470,0
|
|
20240320,173100,57915204,1470,1470,1470,1470,0
|
|
20240320,173000,57915204,1470,1470,1470,1470,0
|
|
20240320,172900,57915204,1470,1470,1470,1470,0
|
|
20240320,172800,57915204,1470,1470,1470,1470,0
|
|
20240320,172700,57915204,1470,1470,1470,1470,0
|
|
20240320,172600,57915204,1470,1470,1470,1470,0
|
|
20240320,172500,57915204,1470,1470,1470,1470,0
|
|
20240320,172400,57915204,1470,1470,1470,1470,0
|
|
20240320,172300,57915204,1470,1470,1470,1470,0
|
|
20240320,172200,57915204,1470,1470,1470,1470,0
|
|
20240320,172100,57915204,1470,1470,1470,1470,0
|
|
20240320,172000,57915204,1470,1470,1470,1470,0
|
|
20240320,171900,57915204,1470,1470,1470,1470,0
|
|
20240320,171800,57915204,1470,1470,1470,1470,0
|
|
20240320,171700,57915204,1470,1470,1470,1470,0
|
|
20240320,171600,57915204,1470,1470,1470,1470,0
|
|
20240320,171500,57915204,1470,1470,1470,1470,0
|
|
20240320,171400,57915204,1470,1470,1470,1470,0
|
|
20240320,171300,57915204,1470,1470,1470,1470,0
|
|
20240320,171200,57915204,1470,1470,1470,1470,0
|
|
20240320,171100,57915204,1470,1470,1470,1470,0
|
|
20240320,171000,57915204,1470,1470,1470,1470,0
|
|
20240320,170900,57915204,1470,1470,1470,1470,0
|
|
20240320,170800,57915204,1470,1470,1470,1470,2040
|
|
20240320,170700,57915204,1470,1470,1470,1470,0
|
|
20240320,170600,57915204,1470,1470,1470,1470,0
|
|
20240320,170500,57915204,1470,1470,1470,1470,0
|
|
20240320,170400,57915204,1470,1470,1470,1470,0
|
|
20240320,170300,57915204,1470,1470,1470,1470,0
|
|
20240320,170200,57915204,1470,1470,1470,1470,0
|
|
20240320,170100,57915204,1470,1470,1470,1470,0
|
|
20240320,170000,57915204,1470,1470,1470,1470,0
|
|
20240320,165900,57915204,1470,1470,1470,1470,0
|
|
20240320,165800,57915204,1470,1470,1470,1470,0
|
|
20240320,165700,57915204,1470,1470,1470,1470,0
|
|
20240320,165600,57915204,1470,1470,1470,1470,0
|
|
20240320,165500,57915204,1470,1470,1470,1470,0
|
|
20240320,165400,57915204,1470,1470,1470,1470,0
|
|
20240320,165300,57915204,1470,1470,1470,1470,0
|
|
20240320,165200,57915204,1470,1470,1470,1470,0
|
|
20240320,165100,57915204,1470,1470,1470,1470,0
|
|
20240320,165000,57915204,1470,1470,1470,1470,0
|
|
20240320,164900,57915204,1470,1470,1470,1470,0
|
|
20240320,164800,57915204,1470,1470,1470,1470,0
|
|
20240320,164700,57915204,1470,1470,1470,1470,0
|
|
20240320,164600,57915204,1470,1470,1470,1470,0
|
|
20240320,164500,57915204,1470,1470,1470,1470,0
|
|
20240320,164400,57915204,1470,1470,1470,1470,0
|
|
20240320,164300,57915204,1470,1470,1470,1470,0
|
|
20240320,164200,57915204,1470,1470,1470,1470,0
|
|
20240320,164100,57915204,1470,1470,1470,1470,0
|
|
20240320,164000,57915204,1470,1470,1470,1470,0
|
|
20240320,163900,57915204,1470,1470,1470,1470,0
|
|
20240320,163800,57915204,1470,1470,1470,1470,2040
|
|
20240320,163700,57915204,1470,1470,1470,1470,0
|
|
20240320,163600,57915204,1470,1470,1470,1470,0
|
|
20240320,163500,57915204,1470,1470,1470,1470,0
|
|
20240320,163400,57915204,1470,1470,1470,1470,0
|
|
20240320,163300,57915204,1470,1470,1470,1470,0
|
|
20240320,163200,57915204,1470,1470,1470,1470,0
|
|
20240320,163100,57915204,1470,1470,1470,1470,0
|
|
20240320,163000,57915204,1470,1470,1470,1470,0
|
|
20240320,162900,57915204,1470,1470,1470,1470,0
|
|
20240320,162800,57915204,1470,1470,1470,1470,0
|
|
20240320,162700,57915204,1470,1470,1470,1470,0
|
|
20240320,162600,57915204,1470,1470,1470,1470,0
|
|
20240320,162500,57915204,1470,1470,1470,1470,0
|
|
20240320,162400,57915204,1470,1470,1470,1470,0
|
|
20240320,162300,57915204,1470,1470,1470,1470,0
|
|
20240320,162200,57915204,1470,1470,1470,1470,0
|
|
20240320,162100,57915204,1470,1470,1470,1470,0
|
|
20240320,162000,57915204,1470,1470,1470,1470,0
|
|
20240320,161900,57915204,1470,1470,1470,1470,0
|
|
20240320,161800,57915204,1470,1470,1470,1470,0
|
|
20240320,161700,57915204,1470,1470,1470,1470,0
|
|
20240320,161600,57915204,1470,1470,1470,1470,0
|
|
20240320,161500,57915204,1470,1470,1470,1470,0
|
|
20240320,161400,57915204,1470,1470,1470,1470,0
|
|
20240320,161300,57915204,1470,1470,1470,1470,0
|
|
20240320,161200,57915204,1470,1470,1470,1470,0
|
|
20240320,161100,57915204,1470,1470,1470,1470,0
|
|
20240320,161000,57915204,1470,1470,1470,1470,0
|
|
20240320,160900,57915204,1470,1470,1470,1470,0
|
|
20240320,160800,57915204,1470,1470,1470,1470,2040
|
|
20240320,160700,57915204,1470,1470,1470,1470,0
|
|
20240320,160600,57915204,1470,1470,1470,1470,0
|
|
20240320,160500,57915204,1470,1470,1470,1470,0
|
|
20240320,160400,57915204,1470,1470,1470,1470,0
|
|
20240320,160300,57915204,1470,1470,1470,1470,0
|
|
20240320,160200,57915204,1470,1470,1470,1470,0
|
|
20240320,160100,57915204,1470,1470,1470,1470,0
|
|
20240320,160000,57915204,1470,1470,1470,1470,0
|
|
20240320,155900,57915204,1470,1470,1470,1470,0
|
|
20240320,155800,57915204,1470,1470,1470,1470,0
|
|
20240320,155700,57915204,1470,1470,1470,1470,0
|
|
20240320,155600,57915204,1470,1470,1470,1470,0
|
|
20240320,155500,57915204,1470,1470,1470,1470,0
|
|
20240320,155400,57915204,1470,1470,1470,1470,0
|
|
20240320,155300,57915204,1470,1470,1470,1470,0
|
|
20240320,155200,57915204,1470,1470,1470,1470,0
|
|
20240320,155100,57915204,1470,1470,1470,1470,0
|
|
20240320,155000,57915204,1470,1470,1470,1470,0
|
|
20240320,154900,57915204,1470,1470,1470,1470,0
|
|
20240320,154800,57915204,1470,1470,1470,1470,0
|
|
20240320,154700,57915204,1470,1470,1470,1470,0
|
|
20240320,154600,57915204,1470,1470,1470,1470,0
|
|
20240320,154500,57915204,1470,1470,1470,1470,0
|
|
20240320,154400,57915204,1470,1470,1470,1470,0
|
|
20240320,154300,57915204,1470,1470,1470,1470,0
|
|
20240320,154200,57915204,1470,1470,1470,1470,0
|
|
20240320,154100,57915204,1470,1470,1470,1470,0
|
|
20240320,154000,57915204,1470,1470,1470,1470,0
|
|
20240320,153900,57915204,1470,1470,1470,1470,0
|
|
20240320,153800,57915204,1470,1470,1470,1470,2040
|
|
20240320,153700,57915204,1470,1470,1470,1470,0
|
|
20240320,153600,57915204,1470,1470,1470,1470,0
|
|
20240320,153500,57915204,1470,1470,1470,1470,0
|
|
20240320,153400,57915204,1470,1470,1470,1470,0
|
|
20240320,153300,57915204,1470,1470,1470,1470,0
|
|
20240320,153200,57915204,1470,1470,1470,1470,0
|
|
20240320,153100,57915204,1470,1470,1470,1470,0
|
|
20240320,153000,57915204,1470,1470,1470,1470,2040
|
|
20240320,152900,54916404,1472,1472,1472,1472,0
|
|
20240320,152800,54916404,1472,1472,1472,1472,0
|
|
20240320,152700,54916404,1472,1472,1472,1472,0
|
|
20240320,152600,54916404,1472,1472,1472,1472,0
|
|
20240320,152500,54916404,1472,1472,1472,1472,0
|
|
20240320,152400,54916404,1472,1472,1472,1472,0
|
|
20240320,152300,54916404,1472,1472,1472,1472,0
|
|
20240320,152200,54916404,1472,1472,1472,1472,0
|
|
20240320,152100,54916404,1472,1472,1472,1472,0
|
|
20240320,152000,54916404,1472,1472,1472,1472,0
|
|
20240320,151900,54916404,1472,1472,1477,1472,8
|
|
20240320,151800,54904618,1472,1472,1472,1472,47
|
|
20240320,151700,54835434,1476,1476,1476,1476,0
|
|
20240320,151600,54835434,1476,1472,1476,1472,68
|
|
20240320,151500,54735310,1472,1472,1472,1472,9
|
|
20240320,151400,54722062,1472,1473,1473,1472,66
|
|
20240320,151300,54624903,1473,1473,1473,1473,0
|
|
20240320,151200,54624903,1473,1473,1473,1473,0
|
|
20240320,151100,54624903,1473,1473,1473,1473,18
|
|
20240320,151000,54598389,1473,1473,1473,1473,0
|
|
20240320,150900,54598389,1473,1473,1473,1473,0
|
|
20240320,150800,54598389,1473,1474,1476,1473,1204
|
|
20240320,150700,52823715,1474,1474,1474,1474,0
|
|
20240320,150600,52823715,1474,1473,1474,1473,177
|
|
20240320,150500,52562983,1474,1473,1474,1473,71
|
|
20240320,150400,52458395,1473,1473,1473,1473,66
|
|
20240320,150300,52361177,1474,1473,1474,1473,394
|
|
20240320,150200,51780466,1474,1474,1474,1473,224
|
|
20240320,150100,51450415,1473,1473,1473,1473,62
|
|
20240320,150000,51359089,1474,1474,1474,1474,0
|
|
20240320,145900,51359089,1474,1474,1474,1474,0
|
|
20240320,145800,51359089,1474,1473,1474,1473,71
|
|
20240320,145700,51254502,1473,1473,1473,1473,0
|
|
20240320,145600,51254502,1473,1473,1473,1473,0
|
|
20240320,145500,51254502,1473,1473,1473,1473,0
|
|
20240320,145400,51254502,1473,1473,1473,1473,0
|
|
20240320,145300,51254502,1473,1473,1473,1473,0
|
|
20240320,145200,51254502,1473,1473,1473,1473,1
|
|
20240320,145100,51253029,1474,1474,1474,1474,0
|
|
20240320,145000,51253029,1474,1474,1474,1474,0
|
|
20240320,144900,51253029,1474,1474,1474,1474,0
|
|
20240320,144800,51253029,1474,1474,1474,1474,0
|
|
20240320,144700,51253029,1474,1474,1474,1474,0
|
|
20240320,144600,51253029,1474,1474,1474,1474,0
|
|
20240320,144500,51253029,1474,1474,1474,1474,0
|
|
20240320,144400,51253029,1474,1475,1475,1474,12
|
|
20240320,144300,51235331,1475,1474,1476,1474,69
|
|
20240320,144200,51133567,1472,1472,1472,1472,0
|
|
20240320,144100,51133567,1472,1472,1472,1472,0
|
|
20240320,144000,51133567,1472,1472,1472,1472,30
|
|
20240320,143900,51089407,1471,1471,1471,1471,0
|
|
20240320,143800,51089407,1471,1471,1471,1471,0
|
|
20240320,143700,51089407,1471,1471,1471,1471,0
|
|
20240320,143600,51089407,1471,1471,1471,1471,0
|
|
20240320,143500,51089407,1471,1471,1471,1471,0
|
|
20240320,143400,51089407,1471,1471,1471,1471,18
|
|
20240320,143300,51062929,1471,1471,1471,1471,0
|
|
20240320,143200,51062929,1471,1471,1471,1471,0
|
|
20240320,143100,51062929,1471,1466,1471,1466,177
|
|
20240320,143000,50803402,1465,1466,1466,1465,89
|
|
20240320,142900,50672985,1471,1471,1471,1471,105
|
|
20240320,142800,50518530,1471,1471,1471,1471,0
|
|
20240320,142700,50518530,1471,1471,1471,1471,0
|
|
20240320,142600,50518530,1471,1471,1471,1471,0
|
|
20240320,142500,50518530,1471,1471,1471,1471,0
|
|
20240320,142400,50518530,1471,1471,1471,1471,0
|
|
20240320,142300,50518530,1471,1471,1471,1471,0
|
|
20240320,142200,50518530,1471,1471,1471,1471,0
|
|
20240320,142100,50518530,1471,1471,1471,1471,0
|
|
20240320,142000,50518530,1471,1471,1471,1471,111
|
|
20240320,141900,50355249,1471,1471,1471,1471,0
|
|
20240320,141800,50355249,1471,1471,1471,1471,0
|
|
20240320,141700,50355249,1471,1471,1471,1471,0
|
|
20240320,141600,50355249,1471,1471,1471,1471,4
|
|
20240320,141500,50349365,1471,1471,1471,1471,66
|
|
20240320,141400,50252279,1470,1470,1470,1470,0
|
|
20240320,141300,50252279,1470,1470,1470,1470,0
|
|
20240320,141200,50252279,1470,1470,1470,1470,0
|
|
20240320,141100,50252279,1470,1470,1470,1470,0
|
|
20240320,141000,50252279,1470,1470,1470,1470,0
|
|
20240320,140900,50252279,1470,1470,1470,1470,0
|
|
20240320,140800,50252279,1470,1470,1470,1470,0
|
|
20240320,140700,50252279,1470,1470,1470,1470,0
|
|
20240320,140600,50252279,1470,1470,1471,1470,99
|
|
20240320,140500,50106744,1470,1470,1470,1470,330
|
|
20240320,140400,49621644,1470,1470,1470,1470,21
|
|
20240320,140300,49590774,1470,1470,1471,1470,130
|
|
20240320,140200,49399668,1470,1470,1470,1470,0
|
|
20240320,140100,49399668,1470,1470,1470,1470,7
|
|
20240320,140000,49389378,1470,1475,1475,1470,211
|
|
20240320,135900,49078645,1476,1476,1476,1476,0
|
|
20240320,135800,49078645,1476,1476,1476,1476,0
|
|
20240320,135700,49078645,1476,1463,1477,1462,86
|
|
20240320,135600,48952837,1477,1476,1477,1460,1291
|
|
20240320,135500,47059562,1477,1477,1477,1477,0
|
|
20240320,135400,47059562,1477,1477,1477,1477,0
|
|
20240320,135300,47059562,1477,1477,1477,1477,0
|
|
20240320,135200,47059562,1477,1477,1477,1477,0
|
|
20240320,135100,47059562,1477,1477,1477,1477,0
|
|
20240320,135000,47059562,1477,1477,1477,1477,0
|
|
20240320,134900,47059562,1477,1477,1477,1477,0
|
|
20240320,134800,47059562,1477,1477,1477,1477,1
|
|
20240320,134700,47058085,1477,1477,1477,1477,0
|
|
20240320,134600,47058085,1477,1477,1477,1477,0
|
|
20240320,134500,47058085,1477,1478,1478,1477,2
|
|
20240320,134400,47055130,1479,1479,1479,1479,0
|
|
20240320,134300,47055130,1479,1479,1479,1479,0
|
|
20240320,134200,47055130,1479,1479,1479,1479,0
|
|
20240320,134100,47055130,1479,1479,1479,1479,0
|
|
20240320,134000,47055130,1479,1478,1479,1469,258
|
|
20240320,133900,46674397,1479,1479,1479,1479,0
|
|
20240320,133800,46674397,1479,1479,1479,1479,0
|
|
20240320,133700,46674397,1479,1479,1479,1479,0
|
|
20240320,133600,46674397,1479,1479,1479,1479,0
|
|
20240320,133500,46674397,1479,1479,1479,1479,0
|
|
20240320,133400,46674397,1479,1479,1479,1479,0
|
|
20240320,133300,46674397,1479,1479,1479,1479,0
|
|
20240320,133200,46674397,1479,1475,1481,1466,1245
|
|
20240320,133100,44844805,1481,1481,1481,1481,0
|
|
20240320,133000,44844805,1481,1481,1481,1481,1
|
|
20240320,132900,44843324,1475,1475,1475,1475,0
|
|
20240320,132800,44843324,1475,1475,1475,1475,0
|
|
20240320,132700,44843324,1475,1475,1475,1475,35
|
|
20240320,132600,44791699,1475,1475,1475,1475,0
|
|
20240320,132500,44791699,1475,1475,1475,1475,64
|
|
20240320,132400,44697299,1481,1481,1481,1481,0
|
|
20240320,132300,44697299,1481,1481,1481,1481,0
|
|
20240320,132200,44697299,1481,1481,1481,1481,0
|
|
20240320,132100,44697299,1481,1481,1481,1481,0
|
|
20240320,132000,44697299,1481,1481,1481,1481,106
|
|
20240320,131900,44540313,1481,1481,1481,1481,2
|
|
20240320,131800,44537351,1481,1481,1481,1481,0
|
|
20240320,131700,44537351,1481,1481,1481,1481,0
|
|
20240320,131600,44537351,1481,1481,1481,1481,0
|
|
20240320,131500,44537351,1481,1481,1481,1481,0
|
|
20240320,131400,44537351,1481,1481,1481,1481,0
|
|
20240320,131300,44537351,1481,1481,1481,1481,0
|
|
20240320,131200,44537351,1481,1481,1481,1481,0
|
|
20240320,131100,44537351,1481,1481,1481,1481,0
|
|
20240320,131000,44537351,1481,1481,1481,1481,1
|
|
20240320,130900,44535870,1472,1473,1473,1472,64
|
|
20240320,130800,44441631,1482,1482,1482,1482,0
|
|
20240320,130700,44441631,1482,1482,1482,1482,0
|
|
20240320,130600,44441631,1482,1482,1482,1482,66
|
|
20240320,130500,44343819,1482,1482,1482,1472,5388
|
|
20240320,130400,36406405,1482,1482,1482,1482,0
|
|
20240320,130300,36406405,1482,1482,1482,1482,0
|
|
20240320,130200,36406405,1482,1482,1482,1482,0
|
|
20240320,130100,36406405,1482,1482,1482,1482,0
|
|
20240320,130000,36406405,1482,1482,1482,1482,106
|
|
20240320,125900,36249313,1482,1482,1482,1482,0
|
|
20240320,125800,36249313,1482,1482,1482,1482,3
|
|
20240320,125700,36244867,1482,1482,1482,1482,0
|
|
20240320,125600,36244867,1482,1482,1482,1482,0
|
|
20240320,125500,36244867,1482,1475,1482,1473,87
|
|
20240320,125400,36116504,1472,1472,1472,1472,0
|
|
20240320,125300,36116504,1472,1472,1472,1472,0
|
|
20240320,125200,36116504,1472,1472,1472,1472,0
|
|
20240320,125100,36116504,1472,1472,1472,1472,0
|
|
20240320,125000,36116504,1472,1472,1472,1472,0
|
|
20240320,124900,36116504,1472,1472,1472,1472,0
|
|
20240320,124800,36116504,1472,1472,1472,1472,0
|
|
20240320,124700,36116504,1472,1472,1472,1472,0
|
|
20240320,124600,36116504,1472,1472,1472,1472,0
|
|
20240320,124500,36116504,1472,1472,1472,1472,0
|
|
20240320,124400,36116504,1472,1480,1483,1472,2608
|
|
20240320,124300,32263196,1483,1483,1483,1483,0
|
|
20240320,124200,32263196,1483,1483,1483,1483,0
|
|
20240320,124100,32263196,1483,1483,1483,1483,0
|
|
20240320,124000,32263196,1483,1483,1483,1480,519
|
|
20240320,123900,31494626,1483,1483,1483,1483,0
|
|
20240320,123800,31494626,1483,1483,1483,1483,0
|
|
20240320,123700,31494626,1483,1483,1483,1483,0
|
|
20240320,123600,31494626,1483,1483,1483,1483,0
|
|
20240320,123500,31494626,1483,1483,1483,1483,0
|
|
20240320,123400,31494626,1483,1483,1483,1483,0
|
|
20240320,123300,31494626,1483,1483,1483,1483,0
|
|
20240320,123200,31494626,1483,1483,1483,1483,67
|
|
20240320,123100,31395265,1481,1481,1481,1481,0
|
|
20240320,123000,31395265,1481,1481,1481,1481,17
|
|
20240320,122900,31370088,1481,1481,1481,1481,0
|
|
20240320,122800,31370088,1481,1481,1481,1481,0
|
|
20240320,122700,31370088,1481,1481,1481,1481,0
|
|
20240320,122600,31370088,1481,1481,1481,1481,1
|
|
20240320,122500,31368607,1483,1483,1483,1480,404
|
|
20240320,122400,30770584,1480,1483,1483,1480,1716
|
|
20240320,122300,28228829,1483,1483,1483,1483,0
|
|
20240320,122200,28228829,1483,1483,1483,1483,0
|
|
20240320,122100,28228829,1483,1483,1483,1483,10
|
|
20240320,122000,28213999,1483,1486,1486,1483,167
|
|
20240320,121900,27966020,1486,1486,1486,1483,647
|
|
20240320,121800,27004770,1486,1486,1486,1486,0
|
|
20240320,121700,27004770,1486,1486,1486,1486,0
|
|
20240320,121600,27004770,1486,1486,1486,1483,658
|
|
20240320,121500,26027180,1486,1486,1486,1486,0
|
|
20240320,121400,26027180,1486,1486,1486,1486,0
|
|
20240320,121300,26027180,1486,1486,1486,1486,0
|
|
20240320,121200,26027180,1486,1486,1486,1486,0
|
|
20240320,121100,26027180,1486,1486,1486,1486,0
|
|
20240320,121000,26027180,1486,1484,1486,1483,403
|
|
20240320,120900,25429442,1486,1486,1486,1486,0
|
|
20240320,120800,25429442,1486,1486,1486,1486,0
|
|
20240320,120700,25429442,1486,1486,1486,1486,0
|
|
20240320,120600,25429442,1486,1486,1486,1486,0
|
|
20240320,120500,25429442,1486,1486,1486,1486,0
|
|
20240320,120400,25429442,1486,1486,1486,1486,0
|
|
20240320,120300,25429442,1486,1486,1486,1486,0
|
|
20240320,120200,25429442,1486,1486,1486,1486,0
|
|
20240320,120100,25429442,1486,1486,1486,1486,0
|
|
20240320,120000,25429442,1486,1486,1486,1486,115
|
|
20240320,115900,25258552,1483,1483,1483,1483,0
|
|
20240320,115800,25258552,1483,1483,1483,1483,0
|
|
20240320,115700,25258552,1483,1486,1486,1483,132
|
|
20240320,115600,25062583,1484,1484,1484,1484,0
|
|
20240320,115500,25062583,1484,1484,1486,1483,412
|
|
20240320,115400,24451505,1486,1486,1486,1486,0
|
|
20240320,115300,24451505,1486,1486,1486,1486,0
|
|
20240320,115200,24451505,1486,1486,1486,1486,0
|
|
20240320,115100,24451505,1486,1486,1486,1486,0
|
|
20240320,115000,24451505,1486,1486,1486,1486,0
|
|
20240320,114900,24451505,1486,1486,1486,1486,0
|
|
20240320,114800,24451505,1486,1486,1486,1486,0
|
|
20240320,114700,24451505,1486,1486,1486,1486,0
|
|
20240320,114600,24451505,1486,1486,1486,1486,0
|
|
20240320,114500,24451505,1486,1486,1486,1486,0
|
|
20240320,114400,24451505,1486,1483,1486,1483,128
|
|
20240320,114300,24261678,1485,1485,1485,1485,0
|
|
20240320,114200,24261678,1485,1483,1485,1483,50
|
|
20240320,114100,24187525,1483,1483,1483,1483,57
|
|
20240320,114000,24102994,1483,1486,1486,1483,583
|
|
20240320,113900,23237970,1483,1483,1483,1483,10
|
|
20240320,113800,23223140,1483,1483,1483,1483,7
|
|
20240320,113700,23212759,1483,1483,1483,1483,1
|
|
20240320,113600,23211276,1486,1483,1486,1483,2947
|
|
20240320,113500,18836800,1484,1484,1484,1483,783
|
|
20240320,113400,17674872,1483,1483,1483,1483,10
|
|
20240320,113300,17660042,1483,1483,1483,1483,21
|
|
20240320,113200,17628899,1483,1483,1483,1483,25
|
|
20240320,113100,17591824,1484,1483,1484,1483,104
|
|
20240320,113000,17437578,1483,1483,1483,1483,0
|
|
20240320,112900,17437578,1483,1483,1483,1483,0
|
|
20240320,112800,17437578,1483,1483,1483,1483,36
|
|
20240320,112700,17384190,1483,1483,1483,1483,37
|
|
20240320,112600,17329319,1483,1483,1483,1483,104
|
|
20240320,112500,17175087,1484,1483,1484,1483,491
|
|
20240320,112400,16446901,1484,1484,1484,1484,0
|
|
20240320,112300,16446901,1484,1483,1484,1483,102
|
|
20240320,112200,16295568,1483,1483,1483,1483,36
|
|
20240320,112100,16242180,1483,1483,1483,1483,36
|
|
20240320,112000,16188792,1484,1484,1484,1483,643
|
|
20240320,111900,15235076,1483,1483,1483,1483,35
|
|
20240320,111800,15183171,1483,1483,1483,1483,36
|
|
20240320,111700,15129783,1483,1483,1483,1483,36
|
|
20240320,111600,15076395,1483,1483,1484,1483,404
|
|
20240320,111500,14476957,1483,1483,1483,1483,63
|
|
20240320,111400,14383528,1483,1484,1484,1483,118
|
|
20240320,111300,14208445,1483,1483,1483,1483,36
|
|
20240320,111200,14155057,1484,1484,1484,1484,0
|
|
20240320,111100,14155057,1484,1484,1484,1484,0
|
|
20240320,111000,14155057,1484,1481,1484,1481,472
|
|
20240320,110900,13455968,1484,1484,1484,1484,0
|
|
20240320,110800,13455968,1484,1484,1484,1484,0
|
|
20240320,110700,13455968,1484,1484,1484,1484,0
|
|
20240320,110600,13455968,1484,1484,1484,1484,0
|
|
20240320,110500,13455968,1484,1484,1484,1484,0
|
|
20240320,110400,13455968,1484,1481,1484,1481,6
|
|
20240320,110300,13447073,1481,1481,1481,1481,0
|
|
20240320,110200,13447073,1481,1481,1481,1481,0
|
|
20240320,110100,13447073,1481,1481,1481,1481,1
|
|
20240320,110000,13445592,1484,1484,1484,1484,106
|
|
20240320,105900,13288288,1481,1481,1481,1481,0
|
|
20240320,105800,13288288,1481,1481,1481,1481,0
|
|
20240320,105700,13288288,1481,1481,1481,1481,0
|
|
20240320,105600,13288288,1481,1481,1481,1481,68
|
|
20240320,105500,13187580,1484,1482,1484,1481,458
|
|
20240320,105400,12509204,1482,1482,1482,1482,0
|
|
20240320,105300,12509204,1482,1482,1482,1482,0
|
|
20240320,105200,12509204,1482,1482,1482,1482,28
|
|
20240320,105100,12467708,1484,1484,1484,1484,0
|
|
20240320,105000,12467708,1484,1484,1484,1484,0
|
|
20240320,104900,12467708,1484,1484,1484,1484,132
|
|
20240320,104800,12271820,1481,1481,1481,1481,0
|
|
20240320,104700,12271820,1481,1481,1481,1481,0
|
|
20240320,104600,12271820,1481,1481,1481,1481,0
|
|
20240320,104500,12271820,1481,1481,1481,1481,0
|
|
20240320,104400,12271820,1481,1481,1481,1481,0
|
|
20240320,104300,12271820,1481,1481,1481,1481,0
|
|
20240320,104200,12271820,1481,1481,1481,1481,0
|
|
20240320,104100,12271820,1481,1481,1481,1481,0
|
|
20240320,104000,12271820,1481,1484,1484,1481,581
|
|
20240320,103900,11410957,1484,1484,1484,1484,0
|
|
20240320,103800,11410957,1484,1484,1484,1484,0
|
|
20240320,103700,11410957,1484,1482,1484,1481,566
|
|
20240320,103600,10572416,1482,1482,1482,1482,238
|
|
20240320,103500,10219700,1484,1484,1484,1484,0
|
|
20240320,103400,10219700,1484,1482,1484,1482,39
|
|
20240320,103300,10161900,1482,1483,1483,1482,38
|
|
20240320,103200,10105583,1484,1482,1484,1482,1261
|
|
20240320,103100,8234647,1482,1482,1482,1482,80
|
|
20240320,103000,8116087,1484,1484,1484,1484,15
|
|
20240320,102900,8093827,1482,1482,1482,1482,0
|
|
20240320,102800,8093827,1482,1482,1482,1482,34
|
|
20240320,102700,8043439,1482,1482,1482,1482,34
|
|
20240320,102600,7993051,1484,1482,1484,1482,37
|
|
20240320,102500,7938215,1482,1483,1483,1482,489
|
|
20240320,102400,7213159,1484,1483,1484,1483,3
|
|
20240320,102300,7208708,1483,1483,1483,1483,3
|
|
20240320,102200,7204259,1483,1483,1484,1483,22
|
|
20240320,102100,7171632,1483,1483,1484,1483,67
|
|
20240320,102000,7072261,1483,1484,1484,1483,129
|
|
20240320,101900,6880848,1483,1483,1483,1483,7
|
|
20240320,101800,6870467,1484,1484,1484,1484,0
|
|
20240320,101700,6870467,1484,1484,1484,1484,22
|
|
20240320,101600,6837819,1484,1484,1484,1484,16
|
|
20240320,101500,6814075,1484,1485,1485,1484,100
|
|
20240320,101400,6665597,1484,1484,1484,1484,38
|
|
20240320,101300,6609205,1485,1485,1485,1485,0
|
|
20240320,101200,6609205,1485,1485,1485,1485,0
|
|
20240320,101100,6609205,1485,1485,1485,1485,2
|
|
20240320,101000,6606235,1485,1485,1485,1485,0
|
|
20240320,100900,6606235,1485,1485,1485,1485,0
|
|
20240320,100800,6606235,1485,1484,1485,1484,14
|
|
20240320,100700,6585447,1484,1484,1484,1484,0
|
|
20240320,100600,6585447,1484,1484,1484,1484,0
|
|
20240320,100500,6585447,1484,1484,1484,1484,3
|
|
20240320,100400,6580995,1483,1483,1483,1483,70
|
|
20240320,100300,6477185,1485,1485,1485,1485,1
|
|
20240320,100200,6475700,1485,1485,1485,1485,0
|
|
20240320,100100,6475700,1485,1485,1485,1485,1
|
|
20240320,100000,6474215,1485,1485,1485,1485,117
|
|
20240320,095900,6300470,1484,1484,1484,1484,0
|
|
20240320,095800,6300470,1484,1484,1485,1484,624
|
|
20240320,095700,5373925,1485,1485,1485,1485,3
|
|
20240320,095600,5369470,1483,1483,1483,1483,1
|
|
20240320,095500,5367987,1485,1485,1485,1485,0
|
|
20240320,095400,5367987,1485,1482,1485,1482,9
|
|
20240320,095300,5354646,1482,1482,1482,1482,1
|
|
20240320,095200,5353164,1482,1482,1482,1482,21
|
|
20240320,095100,5322042,1485,1485,1485,1485,0
|
|
20240320,095000,5322042,1485,1485,1485,1485,0
|
|
20240320,094900,5322042,1485,1485,1485,1485,0
|
|
20240320,094800,5322042,1485,1485,1485,1485,0
|
|
20240320,094700,5322042,1485,1485,1485,1485,0
|
|
20240320,094600,5322042,1485,1485,1485,1485,0
|
|
20240320,094500,5322042,1485,1485,1485,1485,0
|
|
20240320,094400,5322042,1485,1485,1485,1485,0
|
|
20240320,094300,5322042,1485,1485,1485,1485,0
|
|
20240320,094200,5322042,1485,1482,1485,1482,309
|
|
20240320,094100,4863582,1484,1482,1484,1481,802
|
|
20240320,094000,3675340,1484,1484,1484,1484,115
|
|
20240320,093900,3504680,1484,1484,1484,1484,1
|
|
20240320,093800,3503196,1484,1484,1484,1484,0
|
|
20240320,093700,3503196,1484,1484,1484,1484,0
|
|
20240320,093600,3503196,1484,1483,1484,1483,57
|
|
20240320,093500,3418636,1482,1482,1482,1482,2
|
|
20240320,093400,3415672,1482,1482,1482,1482,52
|
|
20240320,093300,3338608,1482,1483,1483,1482,91
|
|
20240320,093200,3203745,1483,1483,1483,1482,423
|
|
20240320,093100,2576574,1483,1483,1483,1483,37
|
|
20240320,093000,2521703,1484,1484,1484,1484,1
|
|
20240320,092900,2520219,1484,1484,1484,1484,5
|
|
20240320,092800,2512799,1484,1484,1484,1484,102
|
|
20240320,092700,2361431,1484,1484,1484,1484,0
|
|
20240320,092600,2361431,1484,1484,1484,1484,0
|
|
20240320,092500,2361431,1484,1484,1484,1484,0
|
|
20240320,092400,2361431,1484,1484,1484,1484,0
|
|
20240320,092300,2361431,1484,1484,1484,1484,5
|
|
20240320,092200,2354011,1484,1484,1486,1484,14
|
|
20240320,092100,2333215,1484,1484,1484,1484,0
|
|
20240320,092000,2333215,1484,1484,1484,1484,3
|
|
20240320,091900,2328763,1484,1484,1484,1484,3
|
|
20240320,091800,2324311,1484,1484,1484,1484,0
|
|
20240320,091700,2324311,1484,1484,1484,1484,3
|
|
20240320,091600,2319859,1484,1484,1484,1484,1
|
|
20240320,091500,2318375,1484,1484,1484,1484,0
|
|
20240320,091400,2318375,1484,1484,1484,1484,1
|
|
20240320,091300,2316891,1484,1484,1484,1484,0
|
|
20240320,091200,2316891,1484,1484,1484,1484,430
|
|
20240320,091100,1678771,1484,1484,1484,1484,10
|
|
20240320,091000,1663931,1484,1485,1485,1484,2
|
|
20240320,090900,1660962,1482,1482,1482,1482,0
|
|
20240320,090800,1660962,1482,1482,1482,1482,0
|
|
20240320,090700,1660962,1482,1482,1482,1482,0
|
|
20240320,090600,1660962,1482,1482,1482,1482,0
|
|
20240320,090500,1660962,1482,1482,1482,1482,0
|
|
20240320,090400,1660962,1482,1482,1482,1482,0
|
|
20240320,090300,1660962,1482,1485,1485,1482,143
|
|
20240320,090200,1448850,1486,1486,1486,1486,0
|
|
20240320,090100,1448850,1486,1486,1486,1486,0
|
|
20240320,090000,1448850,1486,1486,1486,1486,975
|