672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,200900,57494083,1471,1471,1471,1471,356
|
|
20240321,200800,57494083,1471,1471,1471,1471,0
|
|
20240321,200700,57494083,1471,1471,1471,1471,0
|
|
20240321,200600,57494083,1471,1471,1471,1471,0
|
|
20240321,200500,57494083,1471,1471,1471,1471,0
|
|
20240321,200400,57494083,1471,1471,1471,1471,0
|
|
20240321,200300,57494083,1471,1471,1471,1471,0
|
|
20240321,200200,57494083,1471,1471,1471,1471,0
|
|
20240321,200100,57494083,1471,1471,1471,1471,0
|
|
20240321,200000,57494083,1471,1471,1471,1471,0
|
|
20240321,195900,57494083,1471,1471,1471,1471,0
|
|
20240321,195800,57494083,1471,1471,1471,1471,0
|
|
20240321,195700,57494083,1471,1471,1471,1471,0
|
|
20240321,195600,57494083,1471,1471,1471,1471,0
|
|
20240321,195500,57494083,1471,1471,1471,1471,0
|
|
20240321,195400,57494083,1471,1471,1471,1471,0
|
|
20240321,195300,57494083,1471,1471,1471,1471,0
|
|
20240321,195200,57494083,1471,1471,1471,1471,0
|
|
20240321,195100,57494083,1471,1471,1471,1471,0
|
|
20240321,195000,57494083,1471,1471,1471,1471,0
|
|
20240321,194900,57494083,1471,1471,1471,1471,0
|
|
20240321,194800,57494083,1471,1471,1471,1471,0
|
|
20240321,194700,57494083,1471,1471,1471,1471,0
|
|
20240321,194600,57494083,1471,1471,1471,1471,0
|
|
20240321,194500,57494083,1471,1471,1471,1471,0
|
|
20240321,194400,57494083,1471,1471,1471,1471,0
|
|
20240321,194300,57494083,1471,1471,1471,1471,0
|
|
20240321,194200,57494083,1471,1471,1471,1471,0
|
|
20240321,194100,57494083,1471,1471,1471,1471,0
|
|
20240321,194000,57494083,1471,1471,1471,1471,0
|
|
20240321,193900,57494083,1471,1471,1471,1471,356
|
|
20240321,193800,57494083,1471,1471,1471,1471,0
|
|
20240321,193700,57494083,1471,1471,1471,1471,0
|
|
20240321,193600,57494083,1471,1471,1471,1471,0
|
|
20240321,193500,57494083,1471,1471,1471,1471,0
|
|
20240321,193400,57494083,1471,1471,1471,1471,0
|
|
20240321,193300,57494083,1471,1471,1471,1471,0
|
|
20240321,193200,57494083,1471,1471,1471,1471,0
|
|
20240321,193100,57494083,1471,1471,1471,1471,0
|
|
20240321,193000,57494083,1471,1471,1471,1471,0
|
|
20240321,192900,57494083,1471,1471,1471,1471,0
|
|
20240321,192800,57494083,1471,1471,1471,1471,0
|
|
20240321,192700,57494083,1471,1471,1471,1471,0
|
|
20240321,192600,57494083,1471,1471,1471,1471,0
|
|
20240321,192500,57494083,1471,1471,1471,1471,0
|
|
20240321,192400,57494083,1471,1471,1471,1471,0
|
|
20240321,192300,57494083,1471,1471,1471,1471,0
|
|
20240321,192200,57494083,1471,1471,1471,1471,0
|
|
20240321,192100,57494083,1471,1471,1471,1471,0
|
|
20240321,192000,57494083,1471,1471,1471,1471,0
|
|
20240321,191900,57494083,1471,1471,1471,1471,0
|
|
20240321,191800,57494083,1471,1471,1471,1471,0
|
|
20240321,191700,57494083,1471,1471,1471,1471,0
|
|
20240321,191600,57494083,1471,1471,1471,1471,0
|
|
20240321,191500,57494083,1471,1471,1471,1471,0
|
|
20240321,191400,57494083,1471,1471,1471,1471,0
|
|
20240321,191300,57494083,1471,1471,1471,1471,0
|
|
20240321,191200,57494083,1471,1471,1471,1471,0
|
|
20240321,191100,57494083,1471,1471,1471,1471,0
|
|
20240321,191000,57494083,1471,1471,1471,1471,0
|
|
20240321,190900,57494083,1471,1471,1471,1471,356
|
|
20240321,190800,57494083,1471,1471,1471,1471,0
|
|
20240321,190700,57494083,1471,1471,1471,1471,0
|
|
20240321,190600,57494083,1471,1471,1471,1471,0
|
|
20240321,190500,57494083,1471,1471,1471,1471,0
|
|
20240321,190400,57494083,1471,1471,1471,1471,0
|
|
20240321,190300,57494083,1471,1471,1471,1471,0
|
|
20240321,190200,57494083,1471,1471,1471,1471,0
|
|
20240321,190100,57494083,1471,1471,1471,1471,0
|
|
20240321,190000,57494083,1471,1471,1471,1471,0
|
|
20240321,185900,57494083,1471,1471,1471,1471,0
|
|
20240321,185800,57494083,1471,1471,1471,1471,0
|
|
20240321,185700,57494083,1471,1471,1471,1471,0
|
|
20240321,185600,57494083,1471,1471,1471,1471,0
|
|
20240321,185500,57494083,1471,1471,1471,1471,0
|
|
20240321,185400,57494083,1471,1471,1471,1471,0
|
|
20240321,185300,57494083,1471,1471,1471,1471,0
|
|
20240321,185200,57494083,1471,1471,1471,1471,0
|
|
20240321,185100,57494083,1471,1471,1471,1471,0
|
|
20240321,185000,57494083,1471,1471,1471,1471,0
|
|
20240321,184900,57494083,1471,1471,1471,1471,0
|
|
20240321,184800,57494083,1471,1471,1471,1471,0
|
|
20240321,184700,57494083,1471,1471,1471,1471,0
|
|
20240321,184600,57494083,1471,1471,1471,1471,0
|
|
20240321,184500,57494083,1471,1471,1471,1471,0
|
|
20240321,184400,57494083,1471,1471,1471,1471,0
|
|
20240321,184300,57494083,1471,1471,1471,1471,0
|
|
20240321,184200,57494083,1471,1471,1471,1471,0
|
|
20240321,184100,57494083,1471,1471,1471,1471,0
|
|
20240321,184000,57494083,1471,1471,1471,1471,0
|
|
20240321,183900,57494083,1471,1471,1471,1471,356
|
|
20240321,183800,57494083,1471,1471,1471,1471,0
|
|
20240321,183700,57494083,1471,1471,1471,1471,0
|
|
20240321,183600,57494083,1471,1471,1471,1471,0
|
|
20240321,183500,57494083,1471,1471,1471,1471,0
|
|
20240321,183400,57494083,1471,1471,1471,1471,0
|
|
20240321,183300,57494083,1471,1471,1471,1471,0
|
|
20240321,183200,57494083,1471,1471,1471,1471,0
|
|
20240321,183100,57494083,1471,1471,1471,1471,0
|
|
20240321,183000,57494083,1471,1471,1471,1471,0
|
|
20240321,182900,57494083,1471,1471,1471,1471,0
|
|
20240321,182800,57494083,1471,1471,1471,1471,0
|
|
20240321,182700,57494083,1471,1471,1471,1471,0
|
|
20240321,182600,57494083,1471,1471,1471,1471,0
|
|
20240321,182500,57494083,1471,1471,1471,1471,0
|
|
20240321,182400,57494083,1471,1471,1471,1471,0
|
|
20240321,182300,57494083,1471,1471,1471,1471,0
|
|
20240321,182200,57494083,1471,1471,1471,1471,0
|
|
20240321,182100,57494083,1471,1471,1471,1471,0
|
|
20240321,182000,57494083,1471,1471,1471,1471,0
|
|
20240321,181900,57494083,1471,1471,1471,1471,0
|
|
20240321,181800,57494083,1471,1471,1471,1471,0
|
|
20240321,181700,57494083,1471,1471,1471,1471,0
|
|
20240321,181600,57494083,1471,1471,1471,1471,0
|
|
20240321,181500,57494083,1471,1471,1471,1471,0
|
|
20240321,181400,57494083,1471,1471,1471,1471,0
|
|
20240321,181300,57494083,1471,1471,1471,1471,0
|
|
20240321,181200,57494083,1471,1471,1471,1471,0
|
|
20240321,181100,57494083,1471,1471,1471,1471,0
|
|
20240321,181000,57494083,1471,1471,1471,1471,0
|
|
20240321,180900,57494083,1471,1471,1471,1471,356
|
|
20240321,180800,57494083,1471,1471,1471,1471,0
|
|
20240321,180700,57494083,1471,1471,1471,1471,0
|
|
20240321,180600,57494083,1471,1471,1471,1471,0
|
|
20240321,180500,57494083,1471,1471,1471,1471,0
|
|
20240321,180400,57494083,1471,1471,1471,1471,0
|
|
20240321,180300,57494083,1471,1471,1471,1471,0
|
|
20240321,180200,57494083,1471,1471,1471,1471,0
|
|
20240321,180100,57494083,1471,1471,1471,1471,0
|
|
20240321,180000,57494083,1471,1471,1471,1471,0
|
|
20240321,175900,57494083,1471,1471,1471,1471,0
|
|
20240321,175800,57494083,1471,1471,1471,1471,0
|
|
20240321,175700,57494083,1471,1471,1471,1471,0
|
|
20240321,175600,57494083,1471,1471,1471,1471,0
|
|
20240321,175500,57494083,1471,1471,1471,1471,0
|
|
20240321,175400,57494083,1471,1471,1471,1471,0
|
|
20240321,175300,57494083,1471,1471,1471,1471,0
|
|
20240321,175200,57494083,1471,1471,1471,1471,0
|
|
20240321,175100,57494083,1471,1471,1471,1471,0
|
|
20240321,175000,57494083,1471,1471,1471,1471,0
|
|
20240321,174900,57494083,1471,1471,1471,1471,0
|
|
20240321,174800,57494083,1471,1471,1471,1471,0
|
|
20240321,174700,57494083,1471,1471,1471,1471,0
|
|
20240321,174600,57494083,1471,1471,1471,1471,0
|
|
20240321,174500,57494083,1471,1471,1471,1471,0
|
|
20240321,174400,57494083,1471,1471,1471,1471,0
|
|
20240321,174300,57494083,1471,1471,1471,1471,0
|
|
20240321,174200,57494083,1471,1471,1471,1471,0
|
|
20240321,174100,57494083,1471,1471,1471,1471,0
|
|
20240321,174000,57494083,1471,1471,1471,1471,0
|
|
20240321,173900,57494083,1471,1471,1471,1471,356
|
|
20240321,173800,57494083,1471,1471,1471,1471,0
|
|
20240321,173700,57494083,1471,1471,1471,1471,0
|
|
20240321,173600,57494083,1471,1471,1471,1471,0
|
|
20240321,173500,57494083,1471,1471,1471,1471,0
|
|
20240321,173400,57494083,1471,1471,1471,1471,0
|
|
20240321,173300,57494083,1471,1471,1471,1471,0
|
|
20240321,173200,57494083,1471,1471,1471,1471,0
|
|
20240321,173100,57494083,1471,1471,1471,1471,0
|
|
20240321,173000,57494083,1471,1471,1471,1471,0
|
|
20240321,172900,57494083,1471,1471,1471,1471,0
|
|
20240321,172800,57494083,1471,1471,1471,1471,0
|
|
20240321,172700,57494083,1471,1471,1471,1471,0
|
|
20240321,172600,57494083,1471,1471,1471,1471,0
|
|
20240321,172500,57494083,1471,1471,1471,1471,0
|
|
20240321,172400,57494083,1471,1471,1471,1471,0
|
|
20240321,172300,57494083,1471,1471,1471,1471,0
|
|
20240321,172200,57494083,1471,1471,1471,1471,0
|
|
20240321,172100,57494083,1471,1471,1471,1471,0
|
|
20240321,172000,57494083,1471,1471,1471,1471,0
|
|
20240321,171900,57494083,1471,1471,1471,1471,0
|
|
20240321,171800,57494083,1471,1471,1471,1471,0
|
|
20240321,171700,57494083,1471,1471,1471,1471,0
|
|
20240321,171600,57494083,1471,1471,1471,1471,0
|
|
20240321,171500,57494083,1471,1471,1471,1471,0
|
|
20240321,171400,57494083,1471,1471,1471,1471,0
|
|
20240321,171300,57494083,1471,1471,1471,1471,0
|
|
20240321,171200,57494083,1471,1471,1471,1471,0
|
|
20240321,171100,57494083,1471,1471,1471,1471,0
|
|
20240321,171000,57494083,1471,1471,1471,1471,0
|
|
20240321,170900,57494083,1471,1471,1471,1471,356
|
|
20240321,170800,57494083,1471,1471,1471,1471,0
|
|
20240321,170700,57494083,1471,1471,1471,1471,0
|
|
20240321,170600,57494083,1471,1471,1471,1471,0
|
|
20240321,170500,57494083,1471,1471,1471,1471,0
|
|
20240321,170400,57494083,1471,1471,1471,1471,0
|
|
20240321,170300,57494083,1471,1471,1471,1471,0
|
|
20240321,170200,57494083,1471,1471,1471,1471,0
|
|
20240321,170100,57494083,1471,1471,1471,1471,0
|
|
20240321,170000,57494083,1471,1471,1471,1471,0
|
|
20240321,165900,57494083,1471,1471,1471,1471,0
|
|
20240321,165800,57494083,1471,1471,1471,1471,0
|
|
20240321,165700,57494083,1471,1471,1471,1471,0
|
|
20240321,165600,57494083,1471,1471,1471,1471,0
|
|
20240321,165500,57494083,1471,1471,1471,1471,0
|
|
20240321,165400,57494083,1471,1471,1471,1471,0
|
|
20240321,165300,57494083,1471,1471,1471,1471,0
|
|
20240321,165200,57494083,1471,1471,1471,1471,0
|
|
20240321,165100,57494083,1471,1471,1471,1471,0
|
|
20240321,165000,57494083,1471,1471,1471,1471,0
|
|
20240321,164900,57494083,1471,1471,1471,1471,0
|
|
20240321,164800,57494083,1471,1471,1471,1471,0
|
|
20240321,164700,57494083,1471,1471,1471,1471,0
|
|
20240321,164600,57494083,1471,1471,1471,1471,0
|
|
20240321,164500,57494083,1471,1471,1471,1471,0
|
|
20240321,164400,57494083,1471,1471,1471,1471,0
|
|
20240321,164300,57494083,1471,1471,1471,1471,0
|
|
20240321,164200,57494083,1471,1471,1471,1471,0
|
|
20240321,164100,57494083,1471,1471,1471,1471,0
|
|
20240321,164000,57494083,1471,1471,1471,1471,0
|
|
20240321,163900,57494083,1471,1471,1471,1471,356
|
|
20240321,163800,57494083,1471,1471,1471,1471,0
|
|
20240321,163700,57494083,1471,1471,1471,1471,0
|
|
20240321,163600,57494083,1471,1471,1471,1471,0
|
|
20240321,163500,57494083,1471,1471,1471,1471,0
|
|
20240321,163400,57494083,1471,1471,1471,1471,0
|
|
20240321,163300,57494083,1471,1471,1471,1471,0
|
|
20240321,163200,57494083,1471,1471,1471,1471,0
|
|
20240321,163100,57494083,1471,1471,1471,1471,0
|
|
20240321,163000,57494083,1471,1471,1471,1471,0
|
|
20240321,162900,57494083,1471,1471,1471,1471,0
|
|
20240321,162800,57494083,1471,1471,1471,1471,0
|
|
20240321,162700,57494083,1471,1471,1471,1471,0
|
|
20240321,162600,57494083,1471,1471,1471,1471,0
|
|
20240321,162500,57494083,1471,1471,1471,1471,0
|
|
20240321,162400,57494083,1471,1471,1471,1471,0
|
|
20240321,162300,57494083,1471,1471,1471,1471,0
|
|
20240321,162200,57494083,1471,1471,1471,1471,0
|
|
20240321,162100,57494083,1471,1471,1471,1471,0
|
|
20240321,162000,57494083,1471,1471,1471,1471,0
|
|
20240321,161900,57494083,1471,1471,1471,1471,0
|
|
20240321,161800,57494083,1471,1471,1471,1471,0
|
|
20240321,161700,57494083,1471,1471,1471,1471,0
|
|
20240321,161600,57494083,1471,1471,1471,1471,0
|
|
20240321,161500,57494083,1471,1471,1471,1471,0
|
|
20240321,161400,57494083,1471,1471,1471,1471,0
|
|
20240321,161300,57494083,1471,1471,1471,1471,0
|
|
20240321,161200,57494083,1471,1471,1471,1471,0
|
|
20240321,161100,57494083,1471,1471,1471,1471,0
|
|
20240321,161000,57494083,1471,1471,1471,1471,0
|
|
20240321,160900,57494083,1471,1471,1471,1471,356
|
|
20240321,160800,57494083,1471,1471,1471,1471,0
|
|
20240321,160700,57494083,1471,1471,1471,1471,0
|
|
20240321,160600,57494083,1471,1471,1471,1471,0
|
|
20240321,160500,57494083,1471,1471,1471,1471,0
|
|
20240321,160400,57494083,1471,1471,1471,1471,0
|
|
20240321,160300,57494083,1471,1471,1471,1471,0
|
|
20240321,160200,57494083,1471,1471,1471,1471,0
|
|
20240321,160100,57494083,1471,1471,1471,1471,0
|
|
20240321,160000,57494083,1471,1471,1471,1471,0
|
|
20240321,155900,57494083,1471,1471,1471,1471,0
|
|
20240321,155800,57494083,1471,1471,1471,1471,0
|
|
20240321,155700,57494083,1471,1471,1471,1471,0
|
|
20240321,155600,57494083,1471,1471,1471,1471,0
|
|
20240321,155500,57494083,1471,1471,1471,1471,0
|
|
20240321,155400,57494083,1471,1471,1471,1471,0
|
|
20240321,155300,57494083,1471,1471,1471,1471,0
|
|
20240321,155200,57494083,1471,1471,1471,1471,0
|
|
20240321,155100,57494083,1471,1471,1471,1471,0
|
|
20240321,155000,57494083,1471,1471,1471,1471,0
|
|
20240321,154900,57494083,1471,1471,1471,1471,0
|
|
20240321,154800,57494083,1471,1471,1471,1471,0
|
|
20240321,154700,57494083,1471,1471,1471,1471,0
|
|
20240321,154600,57494083,1471,1471,1471,1471,0
|
|
20240321,154500,57494083,1471,1471,1471,1471,0
|
|
20240321,154400,57494083,1471,1471,1471,1471,0
|
|
20240321,154300,57494083,1471,1471,1471,1471,0
|
|
20240321,154200,57494083,1471,1471,1471,1471,0
|
|
20240321,154100,57494083,1471,1471,1471,1471,0
|
|
20240321,154000,57494083,1471,1471,1471,1471,0
|
|
20240321,153900,57494083,1471,1471,1471,1471,356
|
|
20240321,153800,57494083,1471,1471,1471,1471,0
|
|
20240321,153700,57494083,1471,1471,1471,1471,0
|
|
20240321,153600,57494083,1471,1471,1471,1471,0
|
|
20240321,153500,57494083,1471,1471,1471,1471,0
|
|
20240321,153400,57494083,1471,1471,1471,1471,0
|
|
20240321,153300,57494083,1471,1471,1471,1471,0
|
|
20240321,153200,57494083,1471,1471,1471,1471,0
|
|
20240321,153100,57494083,1471,1471,1471,1471,0
|
|
20240321,153000,57494083,1471,1471,1471,1471,356
|
|
20240321,152900,56970407,1471,1471,1471,1471,0
|
|
20240321,152800,56970407,1471,1471,1471,1471,0
|
|
20240321,152700,56970407,1471,1471,1471,1471,0
|
|
20240321,152600,56970407,1471,1471,1471,1471,0
|
|
20240321,152500,56970407,1471,1471,1471,1471,0
|
|
20240321,152400,56970407,1471,1471,1471,1471,0
|
|
20240321,152300,56970407,1471,1471,1471,1471,0
|
|
20240321,152200,56970407,1471,1471,1471,1471,0
|
|
20240321,152100,56970407,1471,1471,1471,1471,0
|
|
20240321,152000,56970407,1471,1471,1471,1471,0
|
|
20240321,151900,56970407,1471,1471,1471,1471,12
|
|
20240321,151800,56952755,1471,1471,1471,1471,6
|
|
20240321,151700,56943929,1471,1471,1471,1471,0
|
|
20240321,151600,56943929,1471,1471,1471,1471,45
|
|
20240321,151500,56877734,1470,1477,1477,1470,4340
|
|
20240321,151400,50492947,1479,1479,1479,1479,0
|
|
20240321,151300,50492947,1479,1479,1479,1479,141
|
|
20240321,151200,50284408,1477,1477,1477,1477,0
|
|
20240321,151100,50284408,1477,1478,1478,1477,138
|
|
20240321,151000,50080482,1477,1477,1477,1477,0
|
|
20240321,150900,50080482,1477,1477,1477,1477,7
|
|
20240321,150800,50070143,1478,1478,1478,1478,0
|
|
20240321,150700,50070143,1478,1479,1479,1478,33
|
|
20240321,150600,50021339,1478,1478,1478,1478,264
|
|
20240321,150500,49631147,1478,1478,1478,1478,3
|
|
20240321,150400,49626713,1478,1478,1478,1478,25
|
|
20240321,150300,49589763,1478,1479,1479,1478,62
|
|
20240321,150200,49498081,1479,1479,1479,1479,0
|
|
20240321,150100,49498081,1479,1479,1479,1479,3
|
|
20240321,150000,49493644,1478,1479,1479,1478,3
|
|
20240321,145900,49489209,1480,1480,1480,1480,0
|
|
20240321,145800,49489209,1480,1480,1480,1480,0
|
|
20240321,145700,49489209,1480,1480,1480,1480,7
|
|
20240321,145600,49478849,1480,1480,1480,1480,0
|
|
20240321,145500,49478849,1480,1480,1480,1480,0
|
|
20240321,145400,49478849,1480,1480,1480,1480,0
|
|
20240321,145300,49478849,1480,1480,1480,1480,0
|
|
20240321,145200,49478849,1480,1480,1480,1480,0
|
|
20240321,145100,49478849,1480,1480,1480,1480,5
|
|
20240321,145000,49471449,1480,1480,1480,1480,0
|
|
20240321,144900,49471449,1480,1480,1480,1480,0
|
|
20240321,144800,49471449,1480,1480,1480,1480,0
|
|
20240321,144700,49471449,1480,1480,1480,1480,0
|
|
20240321,144600,49471449,1480,1480,1480,1480,0
|
|
20240321,144500,49471449,1480,1480,1480,1480,0
|
|
20240321,144400,49471449,1480,1480,1480,1480,0
|
|
20240321,144300,49471449,1480,1480,1480,1480,0
|
|
20240321,144200,49471449,1480,1480,1480,1480,0
|
|
20240321,144100,49471449,1480,1480,1480,1480,0
|
|
20240321,144000,49471449,1480,1480,1480,1480,91
|
|
20240321,143900,49336769,1477,1477,1477,1477,0
|
|
20240321,143800,49336769,1477,1477,1477,1477,0
|
|
20240321,143700,49336769,1477,1477,1477,1477,0
|
|
20240321,143600,49336769,1477,1477,1477,1477,0
|
|
20240321,143500,49336769,1477,1477,1477,1477,0
|
|
20240321,143400,49336769,1477,1477,1477,1477,0
|
|
20240321,143300,49336769,1477,1477,1477,1477,0
|
|
20240321,143200,49336769,1477,1477,1477,1477,0
|
|
20240321,143100,49336769,1477,1477,1477,1477,0
|
|
20240321,143000,49336769,1477,1477,1477,1477,0
|
|
20240321,142900,49336769,1477,1477,1477,1477,960
|
|
20240321,142800,47918849,1477,1477,1477,1477,1
|
|
20240321,142700,47917372,1475,1475,1475,1475,1
|
|
20240321,142600,47915897,1473,1473,1473,1473,0
|
|
20240321,142500,47915897,1473,1473,1473,1473,0
|
|
20240321,142400,47915897,1473,1473,1473,1473,543
|
|
20240321,142300,47116058,1473,1473,1473,1473,199
|
|
20240321,142200,46822931,1477,1477,1477,1477,0
|
|
20240321,142100,46822931,1477,1477,1477,1477,0
|
|
20240321,142000,46822931,1477,1477,1477,1477,91
|
|
20240321,141900,46688524,1473,1473,1473,1473,0
|
|
20240321,141800,46688524,1473,1473,1473,1473,65
|
|
20240321,141700,46592779,1473,1473,1473,1473,0
|
|
20240321,141600,46592779,1473,1473,1473,1473,0
|
|
20240321,141500,46592779,1473,1473,1473,1473,0
|
|
20240321,141400,46592779,1473,1473,1473,1473,0
|
|
20240321,141300,46592779,1473,1473,1473,1473,0
|
|
20240321,141200,46592779,1473,1473,1473,1473,0
|
|
20240321,141100,46592779,1473,1473,1473,1473,25
|
|
20240321,141000,46555954,1473,1473,1473,1473,0
|
|
20240321,140900,46555954,1473,1473,1473,1473,0
|
|
20240321,140800,46555954,1473,1473,1473,1473,0
|
|
20240321,140700,46555954,1473,1473,1473,1473,0
|
|
20240321,140600,46555954,1473,1473,1473,1473,0
|
|
20240321,140500,46555954,1473,1473,1473,1473,0
|
|
20240321,140400,46555954,1473,1473,1473,1473,0
|
|
20240321,140300,46555954,1473,1473,1473,1473,0
|
|
20240321,140200,46555954,1473,1473,1473,1473,0
|
|
20240321,140100,46555954,1473,1473,1473,1473,0
|
|
20240321,140000,46555954,1473,1477,1477,1473,412
|
|
20240321,135900,45948428,1475,1475,1475,1475,0
|
|
20240321,135800,45948428,1475,1475,1475,1475,0
|
|
20240321,135700,45948428,1475,1475,1475,1475,0
|
|
20240321,135600,45948428,1475,1475,1475,1475,0
|
|
20240321,135500,45948428,1475,1475,1475,1475,0
|
|
20240321,135400,45948428,1475,1475,1475,1475,0
|
|
20240321,135300,45948428,1475,1475,1475,1475,3
|
|
20240321,135200,45944003,1474,1474,1474,1474,0
|
|
20240321,135100,45944003,1474,1474,1474,1474,0
|
|
20240321,135000,45944003,1474,1475,1475,1474,238
|
|
20240321,134900,45593055,1475,1475,1475,1475,0
|
|
20240321,134800,45593055,1475,1475,1475,1475,0
|
|
20240321,134700,45593055,1475,1475,1475,1475,0
|
|
20240321,134600,45593055,1475,1475,1475,1475,65
|
|
20240321,134500,45497180,1475,1476,1476,1475,794
|
|
20240321,134400,44325803,1476,1476,1476,1476,0
|
|
20240321,134300,44325803,1476,1476,1476,1476,0
|
|
20240321,134200,44325803,1476,1476,1476,1476,10
|
|
20240321,134100,44311043,1476,1476,1476,1476,23
|
|
20240321,134000,44277095,1476,1477,1477,1476,136
|
|
20240321,133900,44076268,1476,1476,1476,1476,0
|
|
20240321,133800,44076268,1476,1476,1476,1476,0
|
|
20240321,133700,44076268,1476,1477,1477,1476,6
|
|
20240321,133600,44067409,1476,1477,1477,1476,9
|
|
20240321,133500,44054119,1476,1476,1476,1476,0
|
|
20240321,133400,44054119,1476,1476,1476,1476,1
|
|
20240321,133300,44052643,1476,1476,1476,1476,8
|
|
20240321,133200,44040835,1476,1476,1476,1476,71
|
|
20240321,133100,43936039,1476,1476,1476,1476,226
|
|
20240321,133000,43602463,1476,1476,1477,1476,310
|
|
20240321,132900,43144902,1476,1476,1476,1476,345
|
|
20240321,132800,42635682,1476,1476,1476,1476,4
|
|
20240321,132700,42629778,1476,1476,1476,1476,0
|
|
20240321,132600,42629778,1476,1476,1476,1476,0
|
|
20240321,132500,42629778,1476,1476,1476,1476,80
|
|
20240321,132400,42511698,1476,1476,1476,1476,0
|
|
20240321,132300,42511698,1476,1476,1476,1476,0
|
|
20240321,132200,42511698,1476,1476,1476,1476,74
|
|
20240321,132100,42402474,1476,1476,1476,1476,0
|
|
20240321,132000,42402474,1476,1477,1477,1476,165
|
|
20240321,131900,42158843,1476,1476,1476,1476,434
|
|
20240321,131800,41518259,1476,1476,1476,1476,27
|
|
20240321,131700,41478407,1476,1476,1476,1476,28
|
|
20240321,131600,41437079,1476,1477,1477,1476,129
|
|
20240321,131500,41246575,1476,1476,1476,1476,15
|
|
20240321,131400,41224435,1476,1476,1476,1476,30
|
|
20240321,131300,41180155,1476,1476,1476,1476,79
|
|
20240321,131200,41063551,1476,1476,1476,1476,135
|
|
20240321,131100,40864291,1476,1476,1476,1476,48
|
|
20240321,131000,40793443,1476,1476,1476,1476,315
|
|
20240321,130900,40328503,1476,1476,1476,1476,77
|
|
20240321,130800,40214851,1476,1476,1476,1476,0
|
|
20240321,130700,40214851,1476,1476,1476,1476,0
|
|
20240321,130600,40214851,1476,1476,1476,1476,0
|
|
20240321,130500,40214851,1476,1476,1476,1476,78
|
|
20240321,130400,40099723,1476,1476,1476,1476,141
|
|
20240321,130300,39891607,1476,1477,1477,1476,656
|
|
20240321,130200,38922830,1477,1479,1479,1477,160
|
|
20240321,130100,38686201,1479,1479,1479,1479,4
|
|
20240321,130000,38680285,1479,1479,1479,1479,27
|
|
20240321,125900,38640352,1478,1478,1478,1478,0
|
|
20240321,125800,38640352,1478,1478,1478,1478,1
|
|
20240321,125700,38638874,1477,1477,1477,1477,0
|
|
20240321,125600,38638874,1477,1477,1477,1477,11
|
|
20240321,125500,38622627,1477,1477,1477,1477,1
|
|
20240321,125400,38621150,1478,1478,1478,1478,3
|
|
20240321,125300,38616716,1477,1477,1477,1477,0
|
|
20240321,125200,38616716,1477,1477,1477,1477,0
|
|
20240321,125100,38616716,1477,1477,1477,1477,0
|
|
20240321,125000,38616716,1477,1477,1477,1477,299
|
|
20240321,124900,38175093,1476,1476,1476,1476,0
|
|
20240321,124800,38175093,1476,1476,1476,1476,0
|
|
20240321,124700,38175093,1476,1476,1476,1476,40
|
|
20240321,124600,38116053,1476,1476,1476,1476,0
|
|
20240321,124500,38116053,1476,1476,1476,1476,0
|
|
20240321,124400,38116053,1476,1476,1476,1476,0
|
|
20240321,124300,38116053,1476,1476,1476,1476,62
|
|
20240321,124200,38024541,1480,1480,1480,1480,0
|
|
20240321,124100,38024541,1480,1480,1480,1480,0
|
|
20240321,124000,38024541,1480,1480,1480,1480,91
|
|
20240321,123900,37889861,1476,1476,1476,1476,0
|
|
20240321,123800,37889861,1476,1476,1476,1476,0
|
|
20240321,123700,37889861,1476,1477,1477,1476,556
|
|
20240321,123600,37069076,1476,1476,1476,1476,0
|
|
20240321,123500,37069076,1476,1476,1476,1476,0
|
|
20240321,123400,37069076,1476,1476,1476,1476,0
|
|
20240321,123300,37069076,1476,1476,1476,1476,0
|
|
20240321,123200,37069076,1476,1476,1476,1476,0
|
|
20240321,123100,37069076,1476,1476,1476,1476,0
|
|
20240321,123000,37069076,1476,1477,1477,1476,238
|
|
20240321,122900,36717685,1477,1477,1477,1477,0
|
|
20240321,122800,36717685,1477,1477,1477,1477,2
|
|
20240321,122700,36714731,1477,1477,1477,1477,0
|
|
20240321,122600,36714731,1477,1477,1477,1477,0
|
|
20240321,122500,36714731,1477,1477,1477,1477,0
|
|
20240321,122400,36714731,1477,1477,1477,1477,52
|
|
20240321,122300,36637927,1480,1480,1480,1480,0
|
|
20240321,122200,36637927,1480,1480,1480,1480,0
|
|
20240321,122100,36637927,1480,1480,1480,1480,0
|
|
20240321,122000,36637927,1480,1480,1480,1480,91
|
|
20240321,121900,36503247,1477,1477,1477,1477,0
|
|
20240321,121800,36503247,1477,1477,1477,1477,0
|
|
20240321,121700,36503247,1477,1477,1477,1477,0
|
|
20240321,121600,36503247,1477,1477,1477,1477,0
|
|
20240321,121500,36503247,1477,1477,1477,1477,58
|
|
20240321,121400,36417581,1477,1477,1477,1477,0
|
|
20240321,121300,36417581,1477,1477,1477,1477,0
|
|
20240321,121200,36417581,1477,1477,1477,1477,0
|
|
20240321,121100,36417581,1477,1477,1477,1477,52
|
|
20240321,121000,36340777,1484,1482,1484,1476,239
|
|
20240321,120900,35987866,1484,1484,1484,1484,7
|
|
20240321,120800,35977478,1484,1484,1484,1484,5
|
|
20240321,120700,35970058,1484,1484,1484,1484,0
|
|
20240321,120600,35970058,1484,1484,1484,1484,0
|
|
20240321,120500,35970058,1484,1484,1484,1484,0
|
|
20240321,120400,35970058,1484,1480,1484,1477,231
|
|
20240321,120300,35628815,1484,1484,1484,1484,0
|
|
20240321,120200,35628815,1484,1484,1484,1484,2
|
|
20240321,120100,35625847,1477,1477,1477,1477,0
|
|
20240321,120000,35625847,1477,1484,1484,1477,560
|
|
20240321,115900,34797919,1484,1484,1484,1484,0
|
|
20240321,115800,34797919,1484,1484,1484,1484,0
|
|
20240321,115700,34797919,1484,1484,1484,1484,0
|
|
20240321,115600,34797919,1484,1484,1484,1484,0
|
|
20240321,115500,34797919,1484,1484,1484,1484,0
|
|
20240321,115400,34797919,1484,1484,1484,1484,0
|
|
20240321,115300,34797919,1484,1484,1484,1484,0
|
|
20240321,115200,34797919,1484,1484,1484,1484,0
|
|
20240321,115100,34797919,1484,1484,1484,1484,0
|
|
20240321,115000,34797919,1484,1484,1484,1476,299
|
|
20240321,114900,34356115,1484,1484,1484,1484,0
|
|
20240321,114800,34356115,1484,1484,1484,1484,0
|
|
20240321,114700,34356115,1484,1484,1484,1484,0
|
|
20240321,114600,34356115,1484,1484,1484,1484,0
|
|
20240321,114500,34356115,1484,1484,1484,1484,0
|
|
20240321,114400,34356115,1484,1484,1484,1484,0
|
|
20240321,114300,34356115,1484,1484,1484,1484,0
|
|
20240321,114200,34356115,1484,1484,1484,1484,0
|
|
20240321,114100,34356115,1484,1484,1484,1484,0
|
|
20240321,114000,34356115,1484,1485,1485,1484,112
|
|
20240321,113900,34189815,1476,1476,1476,1476,0
|
|
20240321,113800,34189815,1476,1476,1476,1476,0
|
|
20240321,113700,34189815,1476,1476,1476,1476,61
|
|
20240321,113600,34099779,1476,1476,1476,1476,0
|
|
20240321,113500,34099779,1476,1476,1476,1476,0
|
|
20240321,113400,34099779,1476,1476,1476,1476,0
|
|
20240321,113300,34099779,1476,1476,1476,1476,0
|
|
20240321,113200,34099779,1476,1476,1476,1476,67
|
|
20240321,113100,34000887,1476,1476,1476,1476,0
|
|
20240321,113000,34000887,1476,1476,1476,1476,239
|
|
20240321,112900,33648123,1476,1476,1476,1476,0
|
|
20240321,112800,33648123,1476,1476,1476,1476,59
|
|
20240321,112700,33561039,1477,1477,1477,1477,0
|
|
20240321,112600,33561039,1477,1477,1477,1477,84
|
|
20240321,112500,33436971,1477,1477,1477,1477,0
|
|
20240321,112400,33436971,1477,1477,1477,1477,1000
|
|
20240321,112300,31959971,1477,1482,1485,1476,8722
|
|
20240321,112200,19014979,1483,1483,1483,1483,199
|
|
20240321,112100,18719862,1482,1482,1482,1482,0
|
|
20240321,112000,18719862,1482,1482,1482,1482,81
|
|
20240321,111900,18599820,1480,1480,1480,1480,0
|
|
20240321,111800,18599820,1480,1480,1480,1480,3
|
|
20240321,111700,18595380,1481,1481,1481,1481,0
|
|
20240321,111600,18595380,1481,1481,1481,1481,3
|
|
20240321,111500,18590937,1482,1482,1482,1482,0
|
|
20240321,111400,18590937,1482,1482,1482,1482,0
|
|
20240321,111300,18590937,1482,1482,1482,1482,3
|
|
20240321,111200,18586491,1482,1482,1482,1482,0
|
|
20240321,111100,18586491,1482,1482,1482,1482,0
|
|
20240321,111000,18586491,1482,1479,1482,1477,242
|
|
20240321,110900,18228808,1484,1484,1484,1484,0
|
|
20240321,110800,18228808,1484,1484,1484,1484,1
|
|
20240321,110700,18227324,1479,1479,1479,1479,0
|
|
20240321,110600,18227324,1479,1479,1479,1479,156
|
|
20240321,110500,17996600,1485,1485,1485,1485,0
|
|
20240321,110400,17996600,1485,1485,1485,1485,0
|
|
20240321,110300,17996600,1485,1485,1485,1485,0
|
|
20240321,110200,17996600,1485,1485,1485,1485,0
|
|
20240321,110100,17996600,1485,1485,1485,1485,0
|
|
20240321,110000,17996600,1485,1485,1485,1485,92
|
|
20240321,105900,17859980,1485,1482,1485,1482,110
|
|
20240321,105800,17696903,1480,1480,1480,1480,0
|
|
20240321,105700,17696903,1480,1480,1480,1480,0
|
|
20240321,105600,17696903,1480,1480,1480,1479,110
|
|
20240321,105500,17534117,1479,1479,1479,1479,30
|
|
20240321,105400,17489747,1479,1479,1479,1479,0
|
|
20240321,105300,17489747,1479,1479,1479,1479,60
|
|
20240321,105200,17401007,1482,1482,1482,1482,0
|
|
20240321,105100,17401007,1482,1482,1482,1482,1
|
|
20240321,105000,17399525,1479,1479,1479,1479,239
|
|
20240321,104900,17046044,1482,1482,1482,1482,0
|
|
20240321,104800,17046044,1482,1482,1482,1482,0
|
|
20240321,104700,17046044,1482,1482,1482,1482,19
|
|
20240321,104600,17017886,1482,1482,1482,1482,0
|
|
20240321,104500,17017886,1482,1482,1482,1482,0
|
|
20240321,104400,17017886,1482,1482,1482,1482,0
|
|
20240321,104300,17017886,1482,1482,1482,1482,0
|
|
20240321,104200,17017886,1482,1482,1482,1482,12
|
|
20240321,104100,17000102,1482,1482,1482,1482,24
|
|
20240321,104000,16964534,1483,1482,1483,1482,120
|
|
20240321,103900,16786685,1482,1482,1482,1482,0
|
|
20240321,103800,16786685,1482,1482,1482,1482,0
|
|
20240321,103700,16786685,1482,1482,1482,1482,0
|
|
20240321,103600,16786685,1482,1482,1482,1482,112
|
|
20240321,103500,16620701,1483,1483,1483,1483,0
|
|
20240321,103400,16620701,1483,1483,1483,1483,0
|
|
20240321,103300,16620701,1483,1483,1483,1483,0
|
|
20240321,103200,16620701,1483,1483,1483,1483,1
|
|
20240321,103100,16619218,1483,1483,1483,1483,0
|
|
20240321,103000,16619218,1483,1483,1483,1483,0
|
|
20240321,102900,16619218,1483,1483,1483,1483,1
|
|
20240321,102800,16617735,1483,1483,1483,1483,0
|
|
20240321,102700,16617735,1483,1483,1483,1483,0
|
|
20240321,102600,16617735,1483,1483,1483,1483,2
|
|
20240321,102500,16614769,1481,1481,1481,1476,670
|
|
20240321,102400,15623841,1483,1483,1484,1483,784
|
|
20240321,102300,14460623,1483,1483,1483,1483,0
|
|
20240321,102200,14460623,1483,1483,1483,1483,0
|
|
20240321,102100,14460623,1483,1483,1483,1483,0
|
|
20240321,102000,14460623,1483,1483,1483,1483,92
|
|
20240321,101900,14324187,1479,1479,1479,1479,82
|
|
20240321,101800,14202909,1479,1479,1479,1479,0
|
|
20240321,101700,14202909,1479,1479,1479,1479,0
|
|
20240321,101600,14202909,1479,1479,1479,1479,1
|
|
20240321,101500,14201430,1479,1479,1479,1479,0
|
|
20240321,101400,14201430,1479,1479,1479,1479,242
|
|
20240321,101300,13843512,1476,1476,1476,1476,0
|
|
20240321,101200,13843512,1476,1476,1476,1476,0
|
|
20240321,101100,13843512,1476,1476,1476,1476,0
|
|
20240321,101000,13843512,1476,1476,1476,1476,0
|
|
20240321,100900,13843512,1476,1476,1476,1476,0
|
|
20240321,100800,13843512,1476,1480,1480,1476,157
|
|
20240321,100700,13611522,1481,1481,1481,1481,0
|
|
20240321,100600,13611522,1481,1482,1482,1481,840
|
|
20240321,100500,12366643,1482,1482,1482,1482,373
|
|
20240321,100400,11813857,1482,1482,1482,1482,0
|
|
20240321,100300,11813857,1482,1482,1482,1482,0
|
|
20240321,100200,11813857,1482,1482,1482,1482,19
|
|
20240321,100100,11785699,1482,1483,1483,1482,67
|
|
20240321,100000,11686395,1482,1483,1483,1482,105
|
|
20240321,095900,11530693,1482,1482,1482,1482,8
|
|
20240321,095800,11518837,1482,1482,1482,1482,35
|
|
20240321,095700,11466967,1482,1482,1482,1482,16
|
|
20240321,095600,11443255,1483,1483,1483,1483,56
|
|
20240321,095500,11360207,1483,1482,1483,1482,61
|
|
20240321,095400,11269804,1483,1482,1483,1482,61
|
|
20240321,095300,11179401,1482,1483,1483,1482,62
|
|
20240321,095200,11087515,1483,1480,1483,1480,1204
|
|
20240321,095100,9304278,1481,1481,1481,1481,47
|
|
20240321,095000,9234671,1482,1481,1482,1481,163
|
|
20240321,094900,8993258,1481,1481,1481,1481,10
|
|
20240321,094800,8978448,1476,1476,1476,1476,40
|
|
20240321,094700,8919408,1476,1476,1476,1476,0
|
|
20240321,094600,8919408,1476,1476,1476,1476,250
|
|
20240321,094500,8550408,1475,1475,1475,1475,0
|
|
20240321,094400,8550408,1475,1475,1475,1475,300
|
|
20240321,094300,8107908,1482,1482,1482,1482,0
|
|
20240321,094200,8107908,1482,1482,1482,1482,0
|
|
20240321,094100,8107908,1482,1482,1482,1473,613
|
|
20240321,094000,7202125,1483,1482,1483,1482,68
|
|
20240321,093900,7101342,1481,1481,1481,1481,165
|
|
20240321,093800,6856977,1481,1481,1481,1481,100
|
|
20240321,093700,6708877,1482,1482,1482,1482,99
|
|
20240321,093600,6562159,1483,1483,1483,1483,91
|
|
20240321,093500,6427206,1484,1484,1484,1484,0
|
|
20240321,093400,6427206,1484,1484,1484,1484,0
|
|
20240321,093300,6427206,1484,1484,1484,1484,0
|
|
20240321,093200,6427206,1484,1484,1484,1484,0
|
|
20240321,093100,6427206,1484,1484,1484,1484,0
|
|
20240321,093000,6427206,1484,1484,1484,1484,0
|
|
20240321,092900,6427206,1484,1484,1484,1484,0
|
|
20240321,092800,6427206,1484,1484,1484,1484,40
|
|
20240321,092700,6367846,1484,1483,1484,1483,16
|
|
20240321,092600,6344113,1484,1484,1484,1484,0
|
|
20240321,092500,6344113,1484,1484,1484,1484,1
|
|
20240321,092400,6342629,1485,1485,1485,1485,0
|
|
20240321,092300,6342629,1485,1485,1485,1485,0
|
|
20240321,092200,6342629,1485,1485,1485,1485,62
|
|
20240321,092100,6250559,1485,1485,1485,1485,10
|
|
20240321,092000,6235709,1486,1485,1486,1485,224
|
|
20240321,091900,5902901,1485,1485,1485,1485,23
|
|
20240321,091800,5868746,1485,1485,1485,1485,11
|
|
20240321,091700,5852411,1485,1485,1485,1485,10
|
|
20240321,091600,5837561,1486,1484,1486,1484,3
|
|
20240321,091500,5833106,1480,1481,1481,1480,174
|
|
20240321,091400,5575546,1480,1481,1482,1480,34
|
|
20240321,091300,5525180,1480,1480,1480,1480,0
|
|
20240321,091200,5525180,1480,1480,1480,1480,0
|
|
20240321,091100,5525180,1480,1480,1480,1480,0
|
|
20240321,091000,5525180,1480,1480,1480,1480,0
|
|
20240321,090900,5525180,1480,1480,1480,1480,20
|
|
20240321,090800,5495580,1480,1480,1480,1480,0
|
|
20240321,090700,5495580,1480,1480,1480,1480,1
|
|
20240321,090600,5494100,1473,1473,1473,1473,0
|
|
20240321,090500,5494100,1473,1473,1473,1473,6
|
|
20240321,090400,5485262,1471,1471,1471,1471,0
|
|
20240321,090300,5485262,1471,1471,1471,1471,143
|
|
20240321,090200,5274909,1470,1476,1476,1470,796
|
|
20240321,090100,4104319,1479,1479,1479,1479,5
|
|
20240321,090000,4096924,1477,1470,1477,1470,2785
|