652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,194900,50641877,1463,1463,1463,1463,2047
|
|
20240326,194800,50641877,1463,1463,1463,1463,0
|
|
20240326,194700,50641877,1463,1463,1463,1463,0
|
|
20240326,194600,50641877,1463,1463,1463,1463,0
|
|
20240326,194500,50641877,1463,1463,1463,1463,0
|
|
20240326,194400,50641877,1463,1463,1463,1463,0
|
|
20240326,194300,50641877,1463,1463,1463,1463,0
|
|
20240326,194200,50641877,1463,1463,1463,1463,0
|
|
20240326,194100,50641877,1463,1463,1463,1463,0
|
|
20240326,194000,50641877,1463,1463,1463,1463,0
|
|
20240326,193900,50641877,1463,1463,1463,1463,0
|
|
20240326,193800,50641877,1463,1463,1463,1463,0
|
|
20240326,193700,50641877,1463,1463,1463,1463,0
|
|
20240326,193600,50641877,1463,1463,1463,1463,0
|
|
20240326,193500,50641877,1463,1463,1463,1463,0
|
|
20240326,193400,50641877,1463,1463,1463,1463,0
|
|
20240326,193300,50641877,1463,1463,1463,1463,0
|
|
20240326,193200,50641877,1463,1463,1463,1463,0
|
|
20240326,193100,50641877,1463,1463,1463,1463,0
|
|
20240326,193000,50641877,1463,1463,1463,1463,0
|
|
20240326,192900,50641877,1463,1463,1463,1463,0
|
|
20240326,192800,50641877,1463,1463,1463,1463,0
|
|
20240326,192700,50641877,1463,1463,1463,1463,0
|
|
20240326,192600,50641877,1463,1463,1463,1463,0
|
|
20240326,192500,50641877,1463,1463,1463,1463,0
|
|
20240326,192400,50641877,1463,1463,1463,1463,0
|
|
20240326,192300,50641877,1463,1463,1463,1463,0
|
|
20240326,192200,50641877,1463,1463,1463,1463,0
|
|
20240326,192100,50641877,1463,1463,1463,1463,0
|
|
20240326,192000,50641877,1463,1463,1463,1463,0
|
|
20240326,191900,50641877,1463,1463,1463,1463,2047
|
|
20240326,191800,50641877,1463,1463,1463,1463,0
|
|
20240326,191700,50641877,1463,1463,1463,1463,0
|
|
20240326,191600,50641877,1463,1463,1463,1463,0
|
|
20240326,191500,50641877,1463,1463,1463,1463,0
|
|
20240326,191400,50641877,1463,1463,1463,1463,0
|
|
20240326,191300,50641877,1463,1463,1463,1463,0
|
|
20240326,191200,50641877,1463,1463,1463,1463,0
|
|
20240326,191100,50641877,1463,1463,1463,1463,0
|
|
20240326,191000,50641877,1463,1463,1463,1463,0
|
|
20240326,190900,50641877,1463,1463,1463,1463,0
|
|
20240326,190800,50641877,1463,1463,1463,1463,0
|
|
20240326,190700,50641877,1463,1463,1463,1463,0
|
|
20240326,190600,50641877,1463,1463,1463,1463,0
|
|
20240326,190500,50641877,1463,1463,1463,1463,0
|
|
20240326,190400,50641877,1463,1463,1463,1463,0
|
|
20240326,190300,50641877,1463,1463,1463,1463,0
|
|
20240326,190200,50641877,1463,1463,1463,1463,0
|
|
20240326,190100,50641877,1463,1463,1463,1463,0
|
|
20240326,190000,50641877,1463,1463,1463,1463,0
|
|
20240326,185900,50641877,1463,1463,1463,1463,0
|
|
20240326,185800,50641877,1463,1463,1463,1463,0
|
|
20240326,185700,50641877,1463,1463,1463,1463,0
|
|
20240326,185600,50641877,1463,1463,1463,1463,0
|
|
20240326,185500,50641877,1463,1463,1463,1463,0
|
|
20240326,185400,50641877,1463,1463,1463,1463,0
|
|
20240326,185300,50641877,1463,1463,1463,1463,0
|
|
20240326,185200,50641877,1463,1463,1463,1463,0
|
|
20240326,185100,50641877,1463,1463,1463,1463,0
|
|
20240326,185000,50641877,1463,1463,1463,1463,0
|
|
20240326,184900,50641877,1463,1463,1463,1463,2047
|
|
20240326,184800,50641877,1463,1463,1463,1463,0
|
|
20240326,184700,50641877,1463,1463,1463,1463,0
|
|
20240326,184600,50641877,1463,1463,1463,1463,0
|
|
20240326,184500,50641877,1463,1463,1463,1463,0
|
|
20240326,184400,50641877,1463,1463,1463,1463,0
|
|
20240326,184300,50641877,1463,1463,1463,1463,0
|
|
20240326,184200,50641877,1463,1463,1463,1463,0
|
|
20240326,184100,50641877,1463,1463,1463,1463,0
|
|
20240326,184000,50641877,1463,1463,1463,1463,0
|
|
20240326,183900,50641877,1463,1463,1463,1463,0
|
|
20240326,183800,50641877,1463,1463,1463,1463,0
|
|
20240326,183700,50641877,1463,1463,1463,1463,0
|
|
20240326,183600,50641877,1463,1463,1463,1463,0
|
|
20240326,183500,50641877,1463,1463,1463,1463,0
|
|
20240326,183400,50641877,1463,1463,1463,1463,0
|
|
20240326,183300,50641877,1463,1463,1463,1463,0
|
|
20240326,183200,50641877,1463,1463,1463,1463,0
|
|
20240326,183100,50641877,1463,1463,1463,1463,0
|
|
20240326,183000,50641877,1463,1463,1463,1463,0
|
|
20240326,182900,50641877,1463,1463,1463,1463,0
|
|
20240326,182800,50641877,1463,1463,1463,1463,0
|
|
20240326,182700,50641877,1463,1463,1463,1463,0
|
|
20240326,182600,50641877,1463,1463,1463,1463,0
|
|
20240326,182500,50641877,1463,1463,1463,1463,0
|
|
20240326,182400,50641877,1463,1463,1463,1463,0
|
|
20240326,182300,50641877,1463,1463,1463,1463,0
|
|
20240326,182200,50641877,1463,1463,1463,1463,0
|
|
20240326,182100,50641877,1463,1463,1463,1463,0
|
|
20240326,182000,50641877,1463,1463,1463,1463,0
|
|
20240326,181900,50641877,1463,1463,1463,1463,2047
|
|
20240326,181800,50641877,1463,1463,1463,1463,0
|
|
20240326,181700,50641877,1463,1463,1463,1463,0
|
|
20240326,181600,50641877,1463,1463,1463,1463,0
|
|
20240326,181500,50641877,1463,1463,1463,1463,0
|
|
20240326,181400,50641877,1463,1463,1463,1463,0
|
|
20240326,181300,50641877,1463,1463,1463,1463,0
|
|
20240326,181200,50641877,1463,1463,1463,1463,0
|
|
20240326,181100,50641877,1463,1463,1463,1463,0
|
|
20240326,181000,50641877,1463,1463,1463,1463,0
|
|
20240326,180900,50641877,1463,1463,1463,1463,0
|
|
20240326,180800,50641877,1463,1463,1463,1463,0
|
|
20240326,180700,50641877,1463,1463,1463,1463,0
|
|
20240326,180600,50641877,1463,1463,1463,1463,0
|
|
20240326,180500,50641877,1463,1463,1463,1463,0
|
|
20240326,180400,50641877,1463,1463,1463,1463,0
|
|
20240326,180300,50641877,1463,1463,1463,1463,0
|
|
20240326,180200,50641877,1463,1463,1463,1463,0
|
|
20240326,180100,50641877,1463,1463,1463,1463,0
|
|
20240326,180000,50641877,1463,1463,1463,1463,0
|
|
20240326,175900,50641877,1463,1463,1463,1463,0
|
|
20240326,175800,50641877,1463,1463,1463,1463,0
|
|
20240326,175700,50641877,1463,1463,1463,1463,0
|
|
20240326,175600,50641877,1463,1463,1463,1463,0
|
|
20240326,175500,50641877,1463,1463,1463,1463,0
|
|
20240326,175400,50641877,1463,1463,1463,1463,0
|
|
20240326,175300,50641877,1463,1463,1463,1463,0
|
|
20240326,175200,50641877,1463,1463,1463,1463,0
|
|
20240326,175100,50641877,1463,1463,1463,1463,0
|
|
20240326,175000,50641877,1463,1463,1463,1463,0
|
|
20240326,174900,50641877,1463,1463,1463,1463,2047
|
|
20240326,174800,50641877,1463,1463,1463,1463,0
|
|
20240326,174700,50641877,1463,1463,1463,1463,0
|
|
20240326,174600,50641877,1463,1463,1463,1463,0
|
|
20240326,174500,50641877,1463,1463,1463,1463,0
|
|
20240326,174400,50641877,1463,1463,1463,1463,0
|
|
20240326,174300,50641877,1463,1463,1463,1463,0
|
|
20240326,174200,50641877,1463,1463,1463,1463,0
|
|
20240326,174100,50641877,1463,1463,1463,1463,0
|
|
20240326,174000,50641877,1463,1463,1463,1463,0
|
|
20240326,173900,50641877,1463,1463,1463,1463,0
|
|
20240326,173800,50641877,1463,1463,1463,1463,0
|
|
20240326,173700,50641877,1463,1463,1463,1463,0
|
|
20240326,173600,50641877,1463,1463,1463,1463,0
|
|
20240326,173500,50641877,1463,1463,1463,1463,0
|
|
20240326,173400,50641877,1463,1463,1463,1463,0
|
|
20240326,173300,50641877,1463,1463,1463,1463,0
|
|
20240326,173200,50641877,1463,1463,1463,1463,0
|
|
20240326,173100,50641877,1463,1463,1463,1463,0
|
|
20240326,173000,50641877,1463,1463,1463,1463,0
|
|
20240326,172900,50641877,1463,1463,1463,1463,0
|
|
20240326,172800,50641877,1463,1463,1463,1463,0
|
|
20240326,172700,50641877,1463,1463,1463,1463,0
|
|
20240326,172600,50641877,1463,1463,1463,1463,0
|
|
20240326,172500,50641877,1463,1463,1463,1463,0
|
|
20240326,172400,50641877,1463,1463,1463,1463,0
|
|
20240326,172300,50641877,1463,1463,1463,1463,0
|
|
20240326,172200,50641877,1463,1463,1463,1463,0
|
|
20240326,172100,50641877,1463,1463,1463,1463,0
|
|
20240326,172000,50641877,1463,1463,1463,1463,0
|
|
20240326,171900,50641877,1463,1463,1463,1463,2047
|
|
20240326,171800,50641877,1463,1463,1463,1463,0
|
|
20240326,171700,50641877,1463,1463,1463,1463,0
|
|
20240326,171600,50641877,1463,1463,1463,1463,0
|
|
20240326,171500,50641877,1463,1463,1463,1463,0
|
|
20240326,171400,50641877,1463,1463,1463,1463,0
|
|
20240326,171300,50641877,1463,1463,1463,1463,0
|
|
20240326,171200,50641877,1463,1463,1463,1463,0
|
|
20240326,171100,50641877,1463,1463,1463,1463,0
|
|
20240326,171000,50641877,1463,1463,1463,1463,0
|
|
20240326,170900,50641877,1463,1463,1463,1463,0
|
|
20240326,170800,50641877,1463,1463,1463,1463,0
|
|
20240326,170700,50641877,1463,1463,1463,1463,0
|
|
20240326,170600,50641877,1463,1463,1463,1463,0
|
|
20240326,170500,50641877,1463,1463,1463,1463,0
|
|
20240326,170400,50641877,1463,1463,1463,1463,0
|
|
20240326,170300,50641877,1463,1463,1463,1463,0
|
|
20240326,170200,50641877,1463,1463,1463,1463,0
|
|
20240326,170100,50641877,1463,1463,1463,1463,0
|
|
20240326,170000,50641877,1463,1463,1463,1463,0
|
|
20240326,165900,50641877,1463,1463,1463,1463,0
|
|
20240326,165800,50641877,1463,1463,1463,1463,0
|
|
20240326,165700,50641877,1463,1463,1463,1463,0
|
|
20240326,165600,50641877,1463,1463,1463,1463,0
|
|
20240326,165500,50641877,1463,1463,1463,1463,0
|
|
20240326,165400,50641877,1463,1463,1463,1463,0
|
|
20240326,165300,50641877,1463,1463,1463,1463,0
|
|
20240326,165200,50641877,1463,1463,1463,1463,0
|
|
20240326,165100,50641877,1463,1463,1463,1463,0
|
|
20240326,165000,50641877,1463,1463,1463,1463,0
|
|
20240326,164900,50641877,1463,1463,1463,1463,2047
|
|
20240326,164800,50641877,1463,1463,1463,1463,0
|
|
20240326,164700,50641877,1463,1463,1463,1463,0
|
|
20240326,164600,50641877,1463,1463,1463,1463,0
|
|
20240326,164500,50641877,1463,1463,1463,1463,0
|
|
20240326,164400,50641877,1463,1463,1463,1463,0
|
|
20240326,164300,50641877,1463,1463,1463,1463,0
|
|
20240326,164200,50641877,1463,1463,1463,1463,0
|
|
20240326,164100,50641877,1463,1463,1463,1463,0
|
|
20240326,164000,50641877,1463,1463,1463,1463,0
|
|
20240326,163900,50641877,1463,1463,1463,1463,0
|
|
20240326,163800,50641877,1463,1463,1463,1463,0
|
|
20240326,163700,50641877,1463,1463,1463,1463,0
|
|
20240326,163600,50641877,1463,1463,1463,1463,0
|
|
20240326,163500,50641877,1463,1463,1463,1463,0
|
|
20240326,163400,50641877,1463,1463,1463,1463,0
|
|
20240326,163300,50641877,1463,1463,1463,1463,0
|
|
20240326,163200,50641877,1463,1463,1463,1463,0
|
|
20240326,163100,50641877,1463,1463,1463,1463,0
|
|
20240326,163000,50641877,1463,1463,1463,1463,0
|
|
20240326,162900,50641877,1463,1463,1463,1463,0
|
|
20240326,162800,50641877,1463,1463,1463,1463,0
|
|
20240326,162700,50641877,1463,1463,1463,1463,0
|
|
20240326,162600,50641877,1463,1463,1463,1463,0
|
|
20240326,162500,50641877,1463,1463,1463,1463,0
|
|
20240326,162400,50641877,1463,1463,1463,1463,0
|
|
20240326,162300,50641877,1463,1463,1463,1463,0
|
|
20240326,162200,50641877,1463,1463,1463,1463,0
|
|
20240326,162100,50641877,1463,1463,1463,1463,0
|
|
20240326,162000,50641877,1463,1463,1463,1463,0
|
|
20240326,161900,50641877,1463,1463,1463,1463,2047
|
|
20240326,161800,50641877,1463,1463,1463,1463,0
|
|
20240326,161700,50641877,1463,1463,1463,1463,0
|
|
20240326,161600,50641877,1463,1463,1463,1463,0
|
|
20240326,161500,50641877,1463,1463,1463,1463,0
|
|
20240326,161400,50641877,1463,1463,1463,1463,0
|
|
20240326,161300,50641877,1463,1463,1463,1463,0
|
|
20240326,161200,50641877,1463,1463,1463,1463,0
|
|
20240326,161100,50641877,1463,1463,1463,1463,0
|
|
20240326,161000,50641877,1463,1463,1463,1463,0
|
|
20240326,160900,50641877,1463,1463,1463,1463,0
|
|
20240326,160800,50641877,1463,1463,1463,1463,0
|
|
20240326,160700,50641877,1463,1463,1463,1463,0
|
|
20240326,160600,50641877,1463,1463,1463,1463,0
|
|
20240326,160500,50641877,1463,1463,1463,1463,0
|
|
20240326,160400,50641877,1463,1463,1463,1463,0
|
|
20240326,160300,50641877,1463,1463,1463,1463,0
|
|
20240326,160200,50641877,1463,1463,1463,1463,0
|
|
20240326,160100,50641877,1463,1463,1463,1463,0
|
|
20240326,160000,50641877,1463,1463,1463,1463,0
|
|
20240326,155900,50641877,1463,1463,1463,1463,0
|
|
20240326,155800,50641877,1463,1463,1463,1463,0
|
|
20240326,155700,50641877,1463,1463,1463,1463,0
|
|
20240326,155600,50641877,1463,1463,1463,1463,0
|
|
20240326,155500,50641877,1463,1463,1463,1463,0
|
|
20240326,155400,50641877,1463,1463,1463,1463,0
|
|
20240326,155300,50641877,1463,1463,1463,1463,0
|
|
20240326,155200,50641877,1463,1463,1463,1463,0
|
|
20240326,155100,50641877,1463,1463,1463,1463,0
|
|
20240326,155000,50641877,1463,1463,1463,1463,0
|
|
20240326,154900,50641877,1463,1463,1463,1463,2047
|
|
20240326,154800,50641877,1463,1463,1463,1463,0
|
|
20240326,154700,50641877,1463,1463,1463,1463,0
|
|
20240326,154600,50641877,1463,1463,1463,1463,0
|
|
20240326,154500,50641877,1463,1463,1463,1463,0
|
|
20240326,154400,50641877,1463,1463,1463,1463,0
|
|
20240326,154300,50641877,1463,1463,1463,1463,0
|
|
20240326,154200,50641877,1463,1463,1463,1463,0
|
|
20240326,154100,50641877,1463,1463,1463,1463,0
|
|
20240326,154000,50641877,1463,1463,1463,1463,0
|
|
20240326,153900,50641877,1463,1463,1463,1463,0
|
|
20240326,153800,50641877,1463,1463,1463,1463,0
|
|
20240326,153700,50641877,1463,1463,1463,1463,0
|
|
20240326,153600,50641877,1463,1463,1463,1463,0
|
|
20240326,153500,50641877,1463,1463,1463,1463,0
|
|
20240326,153400,50641877,1463,1463,1463,1463,0
|
|
20240326,153300,50641877,1463,1463,1463,1463,0
|
|
20240326,153200,50641877,1463,1463,1463,1463,0
|
|
20240326,153100,50641877,1463,1463,1463,1463,0
|
|
20240326,153000,50641877,1463,1463,1463,1463,2047
|
|
20240326,152900,47647116,1465,1465,1465,1465,0
|
|
20240326,152800,47647116,1465,1465,1465,1465,0
|
|
20240326,152700,47647116,1465,1465,1465,1465,0
|
|
20240326,152600,47647116,1465,1465,1465,1465,0
|
|
20240326,152500,47647116,1465,1465,1465,1465,0
|
|
20240326,152400,47647116,1465,1465,1465,1465,0
|
|
20240326,152300,47647116,1465,1465,1465,1465,0
|
|
20240326,152200,47647116,1465,1465,1465,1465,0
|
|
20240326,152100,47647116,1465,1465,1465,1465,0
|
|
20240326,152000,47647116,1465,1465,1465,1465,0
|
|
20240326,151900,47647116,1465,1465,1471,1465,376
|
|
20240326,151800,47094614,1470,1470,1470,1470,5
|
|
20240326,151700,47087264,1470,1470,1470,1465,11
|
|
20240326,151600,47071134,1465,1466,1466,1465,55
|
|
20240326,151500,46990551,1471,1471,1471,1471,1
|
|
20240326,151400,46989080,1466,1466,1466,1466,11
|
|
20240326,151300,46972954,1471,1471,1471,1471,0
|
|
20240326,151200,46972954,1471,1466,1471,1466,59
|
|
20240326,151100,46886445,1471,1471,1471,1471,0
|
|
20240326,151000,46886445,1471,1466,1471,1466,23
|
|
20240326,150900,46852722,1471,1468,1471,1468,53
|
|
20240326,150800,46774915,1471,1471,1471,1471,3
|
|
20240326,150700,46770502,1466,1471,1471,1466,99
|
|
20240326,150600,46625208,1471,1471,1471,1471,0
|
|
20240326,150500,46625208,1471,1478,1478,1466,7330
|
|
20240326,150400,35840780,1479,1479,1479,1479,0
|
|
20240326,150300,35840780,1479,1479,1479,1479,0
|
|
20240326,150200,35840780,1479,1479,1479,1479,0
|
|
20240326,150100,35840780,1479,1479,1479,1479,0
|
|
20240326,150000,35840780,1479,1479,1479,1479,0
|
|
20240326,145900,35840780,1479,1478,1479,1476,51
|
|
20240326,145800,35765492,1479,1479,1479,1479,0
|
|
20240326,145700,35765492,1479,1479,1479,1479,6
|
|
20240326,145600,35756618,1479,1479,1479,1479,0
|
|
20240326,145500,35756618,1479,1479,1479,1479,5
|
|
20240326,145400,35749223,1479,1479,1479,1479,0
|
|
20240326,145300,35749223,1479,1479,1479,1479,0
|
|
20240326,145200,35749223,1479,1480,1480,1479,3
|
|
20240326,145100,35744785,1482,1482,1482,1482,0
|
|
20240326,145000,35744785,1482,1478,1482,1475,372
|
|
20240326,144900,35195648,1482,1482,1482,1482,0
|
|
20240326,144800,35195648,1482,1479,1482,1478,1052
|
|
20240326,144700,33640562,1482,1481,1482,1479,94
|
|
20240326,144600,33501499,1482,1482,1482,1482,0
|
|
20240326,144500,33501499,1482,1483,1483,1482,3
|
|
20240326,144400,33497052,1482,1482,1482,1482,0
|
|
20240326,144300,33497052,1482,1482,1482,1482,0
|
|
20240326,144200,33497052,1482,1482,1482,1482,0
|
|
20240326,144100,33497052,1482,1482,1482,1482,0
|
|
20240326,144000,33497052,1482,1482,1482,1482,0
|
|
20240326,143900,33497052,1482,1482,1482,1482,0
|
|
20240326,143800,33497052,1482,1482,1482,1482,0
|
|
20240326,143700,33497052,1482,1482,1482,1482,0
|
|
20240326,143600,33497052,1482,1482,1482,1482,10
|
|
20240326,143500,33482232,1484,1484,1484,1484,0
|
|
20240326,143400,33482232,1484,1484,1484,1484,0
|
|
20240326,143300,33482232,1484,1484,1484,1484,0
|
|
20240326,143200,33482232,1484,1484,1484,1484,0
|
|
20240326,143100,33482232,1484,1484,1484,1484,0
|
|
20240326,143000,33482232,1484,1484,1484,1484,0
|
|
20240326,142900,33482232,1484,1484,1484,1484,0
|
|
20240326,142800,33482232,1484,1484,1484,1484,0
|
|
20240326,142700,33482232,1484,1484,1484,1484,58
|
|
20240326,142600,33396160,1485,1485,1485,1485,0
|
|
20240326,142500,33396160,1485,1485,1485,1485,0
|
|
20240326,142400,33396160,1485,1485,1485,1485,0
|
|
20240326,142300,33396160,1485,1485,1485,1485,0
|
|
20240326,142200,33396160,1485,1485,1485,1485,0
|
|
20240326,142100,33396160,1485,1485,1485,1485,0
|
|
20240326,142000,33396160,1485,1484,1485,1479,73
|
|
20240326,141900,33288145,1485,1485,1485,1485,0
|
|
20240326,141800,33288145,1485,1485,1485,1485,0
|
|
20240326,141700,33288145,1485,1485,1485,1485,0
|
|
20240326,141600,33288145,1485,1485,1485,1485,1
|
|
20240326,141500,33286660,1486,1486,1486,1486,1
|
|
20240326,141400,33285174,1486,1486,1486,1486,5
|
|
20240326,141300,33277744,1486,1486,1486,1486,0
|
|
20240326,141200,33277744,1486,1486,1486,1486,175
|
|
20240326,141100,33017694,1486,1486,1486,1486,0
|
|
20240326,141000,33017694,1486,1486,1486,1486,0
|
|
20240326,140900,33017694,1486,1486,1486,1486,2
|
|
20240326,140800,33014722,1486,1486,1486,1486,0
|
|
20240326,140700,33014722,1486,1486,1486,1486,0
|
|
20240326,140600,33014722,1486,1486,1486,1486,0
|
|
20240326,140500,33014722,1486,1486,1486,1486,0
|
|
20240326,140400,33014722,1486,1486,1486,1486,0
|
|
20240326,140300,33014722,1486,1486,1486,1486,0
|
|
20240326,140200,33014722,1486,1486,1486,1486,6
|
|
20240326,140100,33005806,1486,1482,1486,1482,3
|
|
20240326,140000,33001352,1486,1486,1486,1486,0
|
|
20240326,135900,33001352,1486,1487,1487,1486,3
|
|
20240326,135800,32996892,1487,1487,1487,1487,2
|
|
20240326,135700,32993918,1487,1487,1487,1487,0
|
|
20240326,135600,32993918,1487,1487,1487,1487,0
|
|
20240326,135500,32993918,1487,1487,1487,1487,1
|
|
20240326,135400,32992431,1492,1492,1492,1492,0
|
|
20240326,135300,32992431,1492,1492,1492,1492,0
|
|
20240326,135200,32992431,1492,1492,1492,1492,0
|
|
20240326,135100,32992431,1492,1492,1492,1492,0
|
|
20240326,135000,32992431,1492,1492,1492,1492,0
|
|
20240326,134900,32992431,1492,1492,1492,1492,0
|
|
20240326,134800,32992431,1492,1492,1492,1492,0
|
|
20240326,134700,32992431,1492,1492,1492,1492,0
|
|
20240326,134600,32992431,1492,1491,1492,1491,1231
|
|
20240326,134500,31156949,1491,1487,1491,1487,1090
|
|
20240326,134400,29532998,1490,1490,1490,1490,0
|
|
20240326,134300,29532998,1490,1490,1490,1490,0
|
|
20240326,134200,29532998,1490,1490,1490,1490,1
|
|
20240326,134100,29531508,1490,1490,1490,1490,0
|
|
20240326,134000,29531508,1490,1490,1490,1490,0
|
|
20240326,133900,29531508,1490,1490,1490,1490,0
|
|
20240326,133800,29531508,1490,1490,1490,1490,0
|
|
20240326,133700,29531508,1490,1490,1490,1490,0
|
|
20240326,133600,29531508,1490,1490,1490,1490,0
|
|
20240326,133500,29531508,1490,1490,1490,1490,0
|
|
20240326,133400,29531508,1490,1490,1490,1490,0
|
|
20240326,133300,29531508,1490,1490,1490,1490,1
|
|
20240326,133200,29530018,1482,1482,1482,1482,0
|
|
20240326,133100,29530018,1482,1482,1482,1482,0
|
|
20240326,133000,29530018,1482,1482,1482,1482,0
|
|
20240326,132900,29530018,1482,1482,1482,1482,0
|
|
20240326,132800,29530018,1482,1482,1482,1482,0
|
|
20240326,132700,29530018,1482,1482,1482,1482,0
|
|
20240326,132600,29530018,1482,1482,1482,1482,0
|
|
20240326,132500,29530018,1482,1483,1483,1482,44
|
|
20240326,132400,29464792,1490,1490,1490,1490,1
|
|
20240326,132300,29463302,1483,1483,1483,1483,0
|
|
20240326,132200,29463302,1483,1483,1483,1483,0
|
|
20240326,132100,29463302,1483,1483,1483,1483,543
|
|
20240326,132000,28658033,1483,1483,1483,1483,0
|
|
20240326,131900,28658033,1483,1483,1483,1483,0
|
|
20240326,131800,28658033,1483,1483,1483,1483,0
|
|
20240326,131700,28658033,1483,1483,1483,1483,0
|
|
20240326,131600,28658033,1483,1483,1483,1483,1
|
|
20240326,131500,28656550,1483,1483,1483,1483,26
|
|
20240326,131400,28617992,1483,1483,1483,1483,200
|
|
20240326,131300,28321392,1483,1483,1483,1483,1
|
|
20240326,131200,28319909,1482,1482,1482,1482,1
|
|
20240326,131100,28318427,1482,1482,1482,1482,0
|
|
20240326,131000,28318427,1482,1482,1482,1482,0
|
|
20240326,130900,28318427,1482,1482,1482,1482,0
|
|
20240326,130800,28318427,1482,1482,1482,1482,0
|
|
20240326,130700,28318427,1482,1482,1482,1482,0
|
|
20240326,130600,28318427,1482,1482,1482,1482,0
|
|
20240326,130500,28318427,1482,1482,1482,1482,0
|
|
20240326,130400,28318427,1482,1482,1482,1482,0
|
|
20240326,130300,28318427,1482,1482,1482,1482,1
|
|
20240326,130200,28316945,1483,1483,1483,1483,0
|
|
20240326,130100,28316945,1483,1483,1483,1483,0
|
|
20240326,130000,28316945,1483,1483,1483,1483,0
|
|
20240326,125900,28316945,1483,1483,1483,1483,0
|
|
20240326,125800,28316945,1483,1483,1483,1483,0
|
|
20240326,125700,28316945,1483,1483,1483,1483,50
|
|
20240326,125600,28242795,1482,1482,1482,1482,0
|
|
20240326,125500,28242795,1482,1482,1482,1482,0
|
|
20240326,125400,28242795,1482,1482,1482,1482,0
|
|
20240326,125300,28242795,1482,1482,1482,1482,0
|
|
20240326,125200,28242795,1482,1482,1482,1482,57
|
|
20240326,125100,28158321,1482,1482,1483,1482,71
|
|
20240326,125000,28053091,1482,1482,1482,1482,0
|
|
20240326,124900,28053091,1482,1482,1482,1482,0
|
|
20240326,124800,28053091,1482,1482,1482,1482,139
|
|
20240326,124700,27847093,1482,1482,1482,1482,0
|
|
20240326,124600,27847093,1482,1478,1482,1478,414
|
|
20240326,124500,27235121,1478,1478,1478,1478,0
|
|
20240326,124400,27235121,1478,1476,1478,1476,177
|
|
20240326,124300,26973849,1476,1476,1476,1476,0
|
|
20240326,124200,26973849,1476,1476,1476,1476,0
|
|
20240326,124100,26973849,1476,1476,1476,1476,0
|
|
20240326,124000,26973849,1476,1476,1476,1476,0
|
|
20240326,123900,26973849,1476,1476,1476,1476,0
|
|
20240326,123800,26973849,1476,1476,1476,1476,0
|
|
20240326,123700,26973849,1476,1475,1476,1475,69
|
|
20240326,123600,26872071,1476,1476,1476,1476,0
|
|
20240326,123500,26872071,1476,1476,1476,1476,0
|
|
20240326,123400,26872071,1476,1476,1476,1476,0
|
|
20240326,123300,26872071,1476,1476,1476,1476,0
|
|
20240326,123200,26872071,1476,1476,1476,1476,0
|
|
20240326,123100,26872071,1476,1476,1476,1476,1
|
|
20240326,123000,26870595,1475,1475,1475,1475,10
|
|
20240326,122900,26855845,1476,1476,1476,1476,0
|
|
20240326,122800,26855845,1476,1476,1476,1475,592
|
|
20240326,122700,25982115,1477,1477,1477,1477,0
|
|
20240326,122600,25982115,1477,1477,1477,1477,0
|
|
20240326,122500,25982115,1477,1477,1477,1477,0
|
|
20240326,122400,25982115,1477,1477,1477,1477,22
|
|
20240326,122300,25949621,1478,1478,1478,1478,0
|
|
20240326,122200,25949621,1478,1478,1478,1478,3
|
|
20240326,122100,25945187,1478,1478,1478,1478,0
|
|
20240326,122000,25945187,1478,1478,1478,1478,21
|
|
20240326,121900,25914149,1478,1478,1478,1478,0
|
|
20240326,121800,25914149,1478,1478,1478,1478,0
|
|
20240326,121700,25914149,1478,1478,1478,1478,0
|
|
20240326,121600,25914149,1478,1477,1478,1477,32
|
|
20240326,121500,25866883,1478,1477,1478,1477,68
|
|
20240326,121400,25766439,1478,1478,1478,1478,214
|
|
20240326,121300,25450147,1478,1478,1478,1478,0
|
|
20240326,121200,25450147,1478,1478,1478,1478,0
|
|
20240326,121100,25450147,1478,1478,1478,1478,10
|
|
20240326,121000,25435367,1478,1478,1478,1478,0
|
|
20240326,120900,25435367,1478,1478,1478,1478,0
|
|
20240326,120800,25435367,1478,1478,1478,1478,0
|
|
20240326,120700,25435367,1478,1478,1478,1478,0
|
|
20240326,120600,25435367,1478,1478,1478,1478,0
|
|
20240326,120500,25435367,1478,1478,1478,1478,1
|
|
20240326,120400,25433889,1476,1476,1476,1476,0
|
|
20240326,120300,25433889,1476,1476,1476,1476,0
|
|
20240326,120200,25433889,1476,1476,1476,1476,0
|
|
20240326,120100,25433889,1476,1476,1476,1476,0
|
|
20240326,120000,25433889,1476,1476,1476,1476,0
|
|
20240326,115900,25433889,1476,1476,1476,1476,0
|
|
20240326,115800,25433889,1476,1476,1476,1476,0
|
|
20240326,115700,25433889,1476,1476,1476,1476,0
|
|
20240326,115600,25433889,1476,1476,1476,1476,0
|
|
20240326,115500,25433889,1476,1476,1476,1476,0
|
|
20240326,115400,25433889,1476,1476,1476,1476,0
|
|
20240326,115300,25433889,1476,1476,1476,1476,0
|
|
20240326,115200,25433889,1476,1476,1476,1476,0
|
|
20240326,115100,25433889,1476,1476,1476,1476,0
|
|
20240326,115000,25433889,1476,1476,1476,1476,0
|
|
20240326,114900,25433889,1476,1476,1476,1476,0
|
|
20240326,114800,25433889,1476,1476,1476,1476,0
|
|
20240326,114700,25433889,1476,1476,1476,1476,0
|
|
20240326,114600,25433889,1476,1476,1476,1476,0
|
|
20240326,114500,25433889,1476,1476,1476,1476,0
|
|
20240326,114400,25433889,1476,1478,1478,1476,587
|
|
20240326,114300,24566423,1478,1478,1478,1478,545
|
|
20240326,114200,23760913,1478,1478,1478,1478,0
|
|
20240326,114100,23760913,1478,1478,1478,1478,0
|
|
20240326,114000,23760913,1478,1478,1478,1478,5
|
|
20240326,113900,23753523,1476,1476,1476,1476,58
|
|
20240326,113800,23667915,1477,1477,1477,1477,0
|
|
20240326,113700,23667915,1477,1477,1477,1477,7
|
|
20240326,113600,23657576,1477,1477,1477,1477,0
|
|
20240326,113500,23657576,1477,1477,1477,1477,0
|
|
20240326,113400,23657576,1477,1477,1477,1477,6
|
|
20240326,113300,23648714,1476,1476,1476,1476,0
|
|
20240326,113200,23648714,1476,1476,1476,1476,0
|
|
20240326,113100,23648714,1476,1476,1476,1476,0
|
|
20240326,113000,23648714,1476,1476,1476,1476,0
|
|
20240326,112900,23648714,1476,1476,1476,1476,0
|
|
20240326,112800,23648714,1476,1476,1476,1476,0
|
|
20240326,112700,23648714,1476,1476,1476,1476,0
|
|
20240326,112600,23648714,1476,1476,1476,1476,0
|
|
20240326,112500,23648714,1476,1476,1476,1476,0
|
|
20240326,112400,23648714,1476,1476,1476,1476,0
|
|
20240326,112300,23648714,1476,1476,1476,1476,5
|
|
20240326,112200,23641334,1477,1477,1477,1477,0
|
|
20240326,112100,23641334,1477,1477,1477,1477,0
|
|
20240326,112000,23641334,1477,1477,1477,1477,0
|
|
20240326,111900,23641334,1477,1477,1477,1477,0
|
|
20240326,111800,23641334,1477,1477,1477,1477,0
|
|
20240326,111700,23641334,1477,1476,1477,1476,477
|
|
20240326,111600,22937258,1477,1477,1477,1477,3
|
|
20240326,111500,22932827,1478,1478,1478,1478,3
|
|
20240326,111400,22928393,1478,1478,1478,1478,0
|
|
20240326,111300,22928393,1478,1478,1478,1478,0
|
|
20240326,111200,22928393,1478,1478,1478,1478,0
|
|
20240326,111100,22928393,1478,1478,1478,1478,0
|
|
20240326,111000,22928393,1478,1478,1478,1478,0
|
|
20240326,110900,22928393,1478,1478,1478,1478,0
|
|
20240326,110800,22928393,1478,1478,1478,1478,2
|
|
20240326,110700,22925437,1478,1478,1478,1478,3
|
|
20240326,110600,22921003,1478,1478,1478,1478,0
|
|
20240326,110500,22921003,1478,1478,1478,1478,0
|
|
20240326,110400,22921003,1478,1478,1478,1478,0
|
|
20240326,110300,22921003,1478,1477,1478,1477,282
|
|
20240326,110200,22504448,1477,1477,1477,1477,2
|
|
20240326,110100,22501494,1477,1477,1477,1477,0
|
|
20240326,110000,22501494,1477,1477,1477,1477,3
|
|
20240326,105900,22497063,1477,1478,1478,1477,99
|
|
20240326,105800,22350838,1478,1478,1478,1478,0
|
|
20240326,105700,22350838,1478,1478,1478,1478,0
|
|
20240326,105600,22350838,1478,1480,1480,1478,34
|
|
20240326,105500,22300552,1484,1484,1484,1481,57
|
|
20240326,105400,22215970,1485,1485,1485,1485,1
|
|
20240326,105300,22214485,1490,1490,1490,1490,0
|
|
20240326,105200,22214485,1490,1490,1490,1490,0
|
|
20240326,105100,22214485,1490,1490,1490,1490,0
|
|
20240326,105000,22214485,1490,1490,1490,1490,0
|
|
20240326,104900,22214485,1490,1490,1490,1490,0
|
|
20240326,104800,22214485,1490,1490,1490,1490,0
|
|
20240326,104700,22214485,1490,1490,1490,1490,15
|
|
20240326,104600,22192135,1490,1490,1490,1490,0
|
|
20240326,104500,22192135,1490,1490,1490,1490,1
|
|
20240326,104400,22190645,1484,1484,1484,1484,0
|
|
20240326,104300,22190645,1484,1484,1484,1484,0
|
|
20240326,104200,22190645,1484,1484,1484,1484,70
|
|
20240326,104100,22086765,1485,1485,1485,1485,0
|
|
20240326,104000,22086765,1485,1485,1485,1485,0
|
|
20240326,103900,22086765,1485,1479,1488,1477,1374
|
|
20240326,103800,20056327,1491,1491,1491,1491,55
|
|
20240326,103700,19974322,1476,1491,1491,1476,1000
|
|
20240326,103600,18497048,1492,1492,1492,1492,0
|
|
20240326,103500,18497048,1492,1492,1492,1492,0
|
|
20240326,103400,18497048,1492,1492,1492,1492,0
|
|
20240326,103300,18497048,1492,1492,1492,1492,0
|
|
20240326,103200,18497048,1492,1491,1492,1491,44
|
|
20240326,103100,18431402,1492,1492,1492,1492,0
|
|
20240326,103000,18431402,1492,1492,1492,1492,0
|
|
20240326,102900,18431402,1492,1492,1492,1492,228
|
|
20240326,102800,18091226,1492,1492,1492,1492,0
|
|
20240326,102700,18091226,1492,1490,1492,1490,268
|
|
20240326,102600,17691870,1476,1476,1476,1476,0
|
|
20240326,102500,17691870,1476,1482,1482,1476,176
|
|
20240326,102400,17431480,1492,1492,1492,1492,0
|
|
20240326,102300,17431480,1492,1492,1492,1492,0
|
|
20240326,102200,17431480,1492,1477,1492,1477,942
|
|
20240326,102100,16030465,1477,1477,1477,1477,0
|
|
20240326,102000,16030465,1477,1477,1477,1477,0
|
|
20240326,101900,16030465,1477,1477,1477,1477,233
|
|
20240326,101800,15686324,1477,1477,1477,1477,0
|
|
20240326,101700,15686324,1477,1477,1477,1477,176
|
|
20240326,101600,15426372,1477,1477,1477,1477,0
|
|
20240326,101500,15426372,1477,1477,1477,1477,1
|
|
20240326,101400,15424895,1477,1477,1477,1477,0
|
|
20240326,101300,15424895,1477,1477,1477,1477,0
|
|
20240326,101200,15424895,1477,1477,1477,1477,0
|
|
20240326,101100,15424895,1477,1477,1477,1477,1
|
|
20240326,101000,15423418,1474,1472,1474,1471,1552
|
|
20240326,100900,13139853,1473,1473,1473,1472,105
|
|
20240326,100800,12985284,1474,1474,1474,1474,0
|
|
20240326,100700,12985284,1474,1474,1474,1474,0
|
|
20240326,100600,12985284,1474,1474,1474,1474,256
|
|
20240326,100500,12607940,1474,1474,1474,1474,0
|
|
20240326,100400,12607940,1474,1477,1477,1474,109
|
|
20240326,100300,12446971,1477,1477,1477,1477,25
|
|
20240326,100200,12410046,1477,1477,1477,1477,92
|
|
20240326,100100,12274162,1477,1477,1477,1477,18
|
|
20240326,100000,12247576,1486,1486,1486,1486,0
|
|
20240326,095900,12247576,1486,1474,1486,1474,263
|
|
20240326,095800,11857722,1485,1485,1485,1485,1
|
|
20240326,095700,11856237,1485,1482,1485,1472,233
|
|
20240326,095600,11512420,1487,1487,1487,1487,0
|
|
20240326,095500,11512420,1487,1487,1487,1487,0
|
|
20240326,095400,11512420,1487,1487,1487,1487,1
|
|
20240326,095300,11510933,1487,1487,1487,1487,1
|
|
20240326,095200,11509446,1487,1487,1487,1487,0
|
|
20240326,095100,11509446,1487,1487,1487,1487,1
|
|
20240326,095000,11507959,1487,1487,1487,1487,1
|
|
20240326,094900,11506472,1478,1478,1478,1478,5
|
|
20240326,094800,11499082,1477,1485,1485,1477,233
|
|
20240326,094700,11154687,1486,1486,1486,1485,297
|
|
20240326,094600,10713375,1489,1489,1489,1489,0
|
|
20240326,094500,10713375,1489,1489,1489,1489,0
|
|
20240326,094400,10713375,1489,1489,1489,1489,0
|
|
20240326,094300,10713375,1489,1489,1489,1489,0
|
|
20240326,094200,10713375,1489,1489,1489,1489,0
|
|
20240326,094100,10713375,1489,1489,1489,1489,0
|
|
20240326,094000,10713375,1489,1489,1489,1489,10
|
|
20240326,093900,10698485,1489,1489,1489,1489,0
|
|
20240326,093800,10698485,1489,1486,1489,1486,177
|
|
20240326,093700,10435409,1486,1489,1489,1486,33
|
|
20240326,093600,10386275,1490,1490,1490,1490,0
|
|
20240326,093500,10386275,1490,1490,1490,1490,0
|
|
20240326,093400,10386275,1490,1490,1490,1490,0
|
|
20240326,093300,10386275,1490,1490,1490,1490,0
|
|
20240326,093200,10386275,1490,1490,1490,1490,0
|
|
20240326,093100,10386275,1490,1490,1490,1490,1
|
|
20240326,093000,10384785,1490,1490,1490,1490,0
|
|
20240326,092900,10384785,1490,1490,1490,1490,2
|
|
20240326,092800,10381805,1485,1485,1485,1485,0
|
|
20240326,092700,10381805,1485,1485,1485,1485,0
|
|
20240326,092600,10381805,1485,1485,1485,1485,94
|
|
20240326,092500,10242215,1485,1485,1485,1485,44
|
|
20240326,092400,10176875,1492,1492,1492,1492,0
|
|
20240326,092300,10176875,1492,1492,1492,1492,0
|
|
20240326,092200,10176875,1492,1492,1492,1492,10
|
|
20240326,092100,10161955,1492,1492,1492,1492,0
|
|
20240326,092000,10161955,1492,1485,1492,1485,704
|
|
20240326,091900,9116256,1484,1484,1484,1484,36
|
|
20240326,091800,9062832,1484,1484,1484,1484,11
|
|
20240326,091700,9046508,1484,1484,1484,1484,0
|
|
20240326,091600,9046508,1484,1484,1484,1484,1
|
|
20240326,091500,9045024,1484,1484,1484,1484,3
|
|
20240326,091400,9040572,1475,1475,1475,1475,0
|
|
20240326,091300,9040572,1475,1475,1475,1475,0
|
|
20240326,091200,9040572,1475,1475,1475,1475,0
|
|
20240326,091100,9040572,1475,1475,1475,1475,0
|
|
20240326,091000,9040572,1475,1475,1475,1475,0
|
|
20240326,090900,9040572,1475,1476,1476,1475,3491
|
|
20240326,090800,3891345,1475,1484,1484,1475,136
|
|
20240326,090700,3689831,1484,1476,1484,1475,137
|
|
20240326,090600,3486722,1475,1478,1478,1475,59
|
|
20240326,090500,3399689,1474,1475,1475,1474,400
|
|
20240326,090400,2809920,1475,1475,1475,1475,0
|
|
20240326,090300,2809920,1475,1484,1484,1475,543
|
|
20240326,090200,2007720,1485,1485,1485,1485,16
|
|
20240326,090100,1983960,1485,1485,1485,1485,325
|
|
20240326,090000,1501335,1485,1485,1485,1485,1008
|