651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194800,49446913,1501,1501,1501,1501,166
|
|
20240327,194700,49446913,1501,1501,1501,1501,0
|
|
20240327,194600,49446913,1501,1501,1501,1501,0
|
|
20240327,194500,49446913,1501,1501,1501,1501,0
|
|
20240327,194400,49446913,1501,1501,1501,1501,0
|
|
20240327,194300,49446913,1501,1501,1501,1501,0
|
|
20240327,194200,49446913,1501,1501,1501,1501,0
|
|
20240327,194100,49446913,1501,1501,1501,1501,0
|
|
20240327,194000,49446913,1501,1501,1501,1501,0
|
|
20240327,193900,49446913,1501,1501,1501,1501,0
|
|
20240327,193800,49446913,1501,1501,1501,1501,0
|
|
20240327,193700,49446913,1501,1501,1501,1501,0
|
|
20240327,193600,49446913,1501,1501,1501,1501,0
|
|
20240327,193500,49446913,1501,1501,1501,1501,0
|
|
20240327,193400,49446913,1501,1501,1501,1501,0
|
|
20240327,193300,49446913,1501,1501,1501,1501,0
|
|
20240327,193200,49446913,1501,1501,1501,1501,0
|
|
20240327,193100,49446913,1501,1501,1501,1501,0
|
|
20240327,193000,49446913,1501,1501,1501,1501,0
|
|
20240327,192900,49446913,1501,1501,1501,1501,0
|
|
20240327,192800,49446913,1501,1501,1501,1501,0
|
|
20240327,192700,49446913,1501,1501,1501,1501,0
|
|
20240327,192600,49446913,1501,1501,1501,1501,0
|
|
20240327,192500,49446913,1501,1501,1501,1501,0
|
|
20240327,192400,49446913,1501,1501,1501,1501,0
|
|
20240327,192300,49446913,1501,1501,1501,1501,0
|
|
20240327,192200,49446913,1501,1501,1501,1501,0
|
|
20240327,192100,49446913,1501,1501,1501,1501,0
|
|
20240327,192000,49446913,1501,1501,1501,1501,0
|
|
20240327,191900,49446913,1501,1501,1501,1501,0
|
|
20240327,191800,49446913,1501,1501,1501,1501,166
|
|
20240327,191700,49446913,1501,1501,1501,1501,0
|
|
20240327,191600,49446913,1501,1501,1501,1501,0
|
|
20240327,191500,49446913,1501,1501,1501,1501,0
|
|
20240327,191400,49446913,1501,1501,1501,1501,0
|
|
20240327,191300,49446913,1501,1501,1501,1501,0
|
|
20240327,191200,49446913,1501,1501,1501,1501,0
|
|
20240327,191100,49446913,1501,1501,1501,1501,0
|
|
20240327,191000,49446913,1501,1501,1501,1501,0
|
|
20240327,190900,49446913,1501,1501,1501,1501,0
|
|
20240327,190800,49446913,1501,1501,1501,1501,0
|
|
20240327,190700,49446913,1501,1501,1501,1501,0
|
|
20240327,190600,49446913,1501,1501,1501,1501,0
|
|
20240327,190500,49446913,1501,1501,1501,1501,0
|
|
20240327,190400,49446913,1501,1501,1501,1501,0
|
|
20240327,190300,49446913,1501,1501,1501,1501,0
|
|
20240327,190200,49446913,1501,1501,1501,1501,0
|
|
20240327,190100,49446913,1501,1501,1501,1501,0
|
|
20240327,190000,49446913,1501,1501,1501,1501,0
|
|
20240327,185900,49446913,1501,1501,1501,1501,0
|
|
20240327,185800,49446913,1501,1501,1501,1501,0
|
|
20240327,185700,49446913,1501,1501,1501,1501,0
|
|
20240327,185600,49446913,1501,1501,1501,1501,0
|
|
20240327,185500,49446913,1501,1501,1501,1501,0
|
|
20240327,185400,49446913,1501,1501,1501,1501,0
|
|
20240327,185300,49446913,1501,1501,1501,1501,0
|
|
20240327,185200,49446913,1501,1501,1501,1501,0
|
|
20240327,185100,49446913,1501,1501,1501,1501,0
|
|
20240327,185000,49446913,1501,1501,1501,1501,0
|
|
20240327,184900,49446913,1501,1501,1501,1501,0
|
|
20240327,184800,49446913,1501,1501,1501,1501,166
|
|
20240327,184700,49446913,1501,1501,1501,1501,0
|
|
20240327,184600,49446913,1501,1501,1501,1501,0
|
|
20240327,184500,49446913,1501,1501,1501,1501,0
|
|
20240327,184400,49446913,1501,1501,1501,1501,0
|
|
20240327,184300,49446913,1501,1501,1501,1501,0
|
|
20240327,184200,49446913,1501,1501,1501,1501,0
|
|
20240327,184100,49446913,1501,1501,1501,1501,0
|
|
20240327,184000,49446913,1501,1501,1501,1501,0
|
|
20240327,183900,49446913,1501,1501,1501,1501,0
|
|
20240327,183800,49446913,1501,1501,1501,1501,0
|
|
20240327,183700,49446913,1501,1501,1501,1501,0
|
|
20240327,183600,49446913,1501,1501,1501,1501,0
|
|
20240327,183500,49446913,1501,1501,1501,1501,0
|
|
20240327,183400,49446913,1501,1501,1501,1501,0
|
|
20240327,183300,49446913,1501,1501,1501,1501,0
|
|
20240327,183200,49446913,1501,1501,1501,1501,0
|
|
20240327,183100,49446913,1501,1501,1501,1501,0
|
|
20240327,183000,49446913,1501,1501,1501,1501,0
|
|
20240327,182900,49446913,1501,1501,1501,1501,0
|
|
20240327,182800,49446913,1501,1501,1501,1501,0
|
|
20240327,182700,49446913,1501,1501,1501,1501,0
|
|
20240327,182600,49446913,1501,1501,1501,1501,0
|
|
20240327,182500,49446913,1501,1501,1501,1501,0
|
|
20240327,182400,49446913,1501,1501,1501,1501,0
|
|
20240327,182300,49446913,1501,1501,1501,1501,0
|
|
20240327,182200,49446913,1501,1501,1501,1501,0
|
|
20240327,182100,49446913,1501,1501,1501,1501,0
|
|
20240327,182000,49446913,1501,1501,1501,1501,0
|
|
20240327,181900,49446913,1501,1501,1501,1501,0
|
|
20240327,181800,49446913,1501,1501,1501,1501,166
|
|
20240327,181700,49446913,1501,1501,1501,1501,0
|
|
20240327,181600,49446913,1501,1501,1501,1501,0
|
|
20240327,181500,49446913,1501,1501,1501,1501,0
|
|
20240327,181400,49446913,1501,1501,1501,1501,0
|
|
20240327,181300,49446913,1501,1501,1501,1501,0
|
|
20240327,181200,49446913,1501,1501,1501,1501,0
|
|
20240327,181100,49446913,1501,1501,1501,1501,0
|
|
20240327,181000,49446913,1501,1501,1501,1501,0
|
|
20240327,180900,49446913,1501,1501,1501,1501,0
|
|
20240327,180800,49446913,1501,1501,1501,1501,0
|
|
20240327,180700,49446913,1501,1501,1501,1501,0
|
|
20240327,180600,49446913,1501,1501,1501,1501,0
|
|
20240327,180500,49446913,1501,1501,1501,1501,0
|
|
20240327,180400,49446913,1501,1501,1501,1501,0
|
|
20240327,180300,49446913,1501,1501,1501,1501,0
|
|
20240327,180200,49446913,1501,1501,1501,1501,0
|
|
20240327,180100,49446913,1501,1501,1501,1501,0
|
|
20240327,180000,49446913,1501,1501,1501,1501,0
|
|
20240327,175900,49446913,1501,1501,1501,1501,0
|
|
20240327,175800,49446913,1501,1501,1501,1501,0
|
|
20240327,175700,49446913,1501,1501,1501,1501,0
|
|
20240327,175600,49446913,1501,1501,1501,1501,0
|
|
20240327,175500,49446913,1501,1501,1501,1501,0
|
|
20240327,175400,49446913,1501,1501,1501,1501,0
|
|
20240327,175300,49446913,1501,1501,1501,1501,0
|
|
20240327,175200,49446913,1501,1501,1501,1501,0
|
|
20240327,175100,49446913,1501,1501,1501,1501,0
|
|
20240327,175000,49446913,1501,1501,1501,1501,0
|
|
20240327,174900,49446913,1501,1501,1501,1501,0
|
|
20240327,174800,49446913,1501,1501,1501,1501,166
|
|
20240327,174700,49446913,1501,1501,1501,1501,0
|
|
20240327,174600,49446913,1501,1501,1501,1501,0
|
|
20240327,174500,49446913,1501,1501,1501,1501,0
|
|
20240327,174400,49446913,1501,1501,1501,1501,0
|
|
20240327,174300,49446913,1501,1501,1501,1501,0
|
|
20240327,174200,49446913,1501,1501,1501,1501,0
|
|
20240327,174100,49446913,1501,1501,1501,1501,0
|
|
20240327,174000,49446913,1501,1501,1501,1501,0
|
|
20240327,173900,49446913,1501,1501,1501,1501,0
|
|
20240327,173800,49446913,1501,1501,1501,1501,0
|
|
20240327,173700,49446913,1501,1501,1501,1501,0
|
|
20240327,173600,49446913,1501,1501,1501,1501,0
|
|
20240327,173500,49446913,1501,1501,1501,1501,0
|
|
20240327,173400,49446913,1501,1501,1501,1501,0
|
|
20240327,173300,49446913,1501,1501,1501,1501,0
|
|
20240327,173200,49446913,1501,1501,1501,1501,0
|
|
20240327,173100,49446913,1501,1501,1501,1501,0
|
|
20240327,173000,49446913,1501,1501,1501,1501,0
|
|
20240327,172900,49446913,1501,1501,1501,1501,0
|
|
20240327,172800,49446913,1501,1501,1501,1501,0
|
|
20240327,172700,49446913,1501,1501,1501,1501,0
|
|
20240327,172600,49446913,1501,1501,1501,1501,0
|
|
20240327,172500,49446913,1501,1501,1501,1501,0
|
|
20240327,172400,49446913,1501,1501,1501,1501,0
|
|
20240327,172300,49446913,1501,1501,1501,1501,0
|
|
20240327,172200,49446913,1501,1501,1501,1501,0
|
|
20240327,172100,49446913,1501,1501,1501,1501,0
|
|
20240327,172000,49446913,1501,1501,1501,1501,0
|
|
20240327,171900,49446913,1501,1501,1501,1501,0
|
|
20240327,171800,49446913,1501,1501,1501,1501,166
|
|
20240327,171700,49446913,1501,1501,1501,1501,0
|
|
20240327,171600,49446913,1501,1501,1501,1501,0
|
|
20240327,171500,49446913,1501,1501,1501,1501,0
|
|
20240327,171400,49446913,1501,1501,1501,1501,0
|
|
20240327,171300,49446913,1501,1501,1501,1501,0
|
|
20240327,171200,49446913,1501,1501,1501,1501,0
|
|
20240327,171100,49446913,1501,1501,1501,1501,0
|
|
20240327,171000,49446913,1501,1501,1501,1501,0
|
|
20240327,170900,49446913,1501,1501,1501,1501,0
|
|
20240327,170800,49446913,1501,1501,1501,1501,0
|
|
20240327,170700,49446913,1501,1501,1501,1501,0
|
|
20240327,170600,49446913,1501,1501,1501,1501,0
|
|
20240327,170500,49446913,1501,1501,1501,1501,0
|
|
20240327,170400,49446913,1501,1501,1501,1501,0
|
|
20240327,170300,49446913,1501,1501,1501,1501,0
|
|
20240327,170200,49446913,1501,1501,1501,1501,0
|
|
20240327,170100,49446913,1501,1501,1501,1501,0
|
|
20240327,170000,49446913,1501,1501,1501,1501,0
|
|
20240327,165900,49446913,1501,1501,1501,1501,0
|
|
20240327,165800,49446913,1501,1501,1501,1501,0
|
|
20240327,165700,49446913,1501,1501,1501,1501,0
|
|
20240327,165600,49446913,1501,1501,1501,1501,0
|
|
20240327,165500,49446913,1501,1501,1501,1501,0
|
|
20240327,165400,49446913,1501,1501,1501,1501,0
|
|
20240327,165300,49446913,1501,1501,1501,1501,0
|
|
20240327,165200,49446913,1501,1501,1501,1501,0
|
|
20240327,165100,49446913,1501,1501,1501,1501,0
|
|
20240327,165000,49446913,1501,1501,1501,1501,0
|
|
20240327,164900,49446913,1501,1501,1501,1501,0
|
|
20240327,164800,49446913,1501,1501,1501,1501,166
|
|
20240327,164700,49446913,1501,1501,1501,1501,0
|
|
20240327,164600,49446913,1501,1501,1501,1501,0
|
|
20240327,164500,49446913,1501,1501,1501,1501,0
|
|
20240327,164400,49446913,1501,1501,1501,1501,0
|
|
20240327,164300,49446913,1501,1501,1501,1501,0
|
|
20240327,164200,49446913,1501,1501,1501,1501,0
|
|
20240327,164100,49446913,1501,1501,1501,1501,0
|
|
20240327,164000,49446913,1501,1501,1501,1501,0
|
|
20240327,163900,49446913,1501,1501,1501,1501,0
|
|
20240327,163800,49446913,1501,1501,1501,1501,0
|
|
20240327,163700,49446913,1501,1501,1501,1501,0
|
|
20240327,163600,49446913,1501,1501,1501,1501,0
|
|
20240327,163500,49446913,1501,1501,1501,1501,0
|
|
20240327,163400,49446913,1501,1501,1501,1501,0
|
|
20240327,163300,49446913,1501,1501,1501,1501,0
|
|
20240327,163200,49446913,1501,1501,1501,1501,0
|
|
20240327,163100,49446913,1501,1501,1501,1501,0
|
|
20240327,163000,49446913,1501,1501,1501,1501,0
|
|
20240327,162900,49446913,1501,1501,1501,1501,0
|
|
20240327,162800,49446913,1501,1501,1501,1501,0
|
|
20240327,162700,49446913,1501,1501,1501,1501,0
|
|
20240327,162600,49446913,1501,1501,1501,1501,0
|
|
20240327,162500,49446913,1501,1501,1501,1501,0
|
|
20240327,162400,49446913,1501,1501,1501,1501,0
|
|
20240327,162300,49446913,1501,1501,1501,1501,0
|
|
20240327,162200,49446913,1501,1501,1501,1501,0
|
|
20240327,162100,49446913,1501,1501,1501,1501,0
|
|
20240327,162000,49446913,1501,1501,1501,1501,0
|
|
20240327,161900,49446913,1501,1501,1501,1501,0
|
|
20240327,161800,49446913,1501,1501,1501,1501,166
|
|
20240327,161700,49446913,1501,1501,1501,1501,0
|
|
20240327,161600,49446913,1501,1501,1501,1501,0
|
|
20240327,161500,49446913,1501,1501,1501,1501,0
|
|
20240327,161400,49446913,1501,1501,1501,1501,0
|
|
20240327,161300,49446913,1501,1501,1501,1501,0
|
|
20240327,161200,49446913,1501,1501,1501,1501,0
|
|
20240327,161100,49446913,1501,1501,1501,1501,0
|
|
20240327,161000,49446913,1501,1501,1501,1501,0
|
|
20240327,160900,49446913,1501,1501,1501,1501,0
|
|
20240327,160800,49446913,1501,1501,1501,1501,0
|
|
20240327,160700,49446913,1501,1501,1501,1501,0
|
|
20240327,160600,49446913,1501,1501,1501,1501,0
|
|
20240327,160500,49446913,1501,1501,1501,1501,0
|
|
20240327,160400,49446913,1501,1501,1501,1501,0
|
|
20240327,160300,49446913,1501,1501,1501,1501,0
|
|
20240327,160200,49446913,1501,1501,1501,1501,0
|
|
20240327,160100,49446913,1501,1501,1501,1501,0
|
|
20240327,160000,49446913,1501,1501,1501,1501,0
|
|
20240327,155900,49446913,1501,1501,1501,1501,0
|
|
20240327,155800,49446913,1501,1501,1501,1501,0
|
|
20240327,155700,49446913,1501,1501,1501,1501,0
|
|
20240327,155600,49446913,1501,1501,1501,1501,0
|
|
20240327,155500,49446913,1501,1501,1501,1501,0
|
|
20240327,155400,49446913,1501,1501,1501,1501,0
|
|
20240327,155300,49446913,1501,1501,1501,1501,0
|
|
20240327,155200,49446913,1501,1501,1501,1501,0
|
|
20240327,155100,49446913,1501,1501,1501,1501,0
|
|
20240327,155000,49446913,1501,1501,1501,1501,0
|
|
20240327,154900,49446913,1501,1501,1501,1501,0
|
|
20240327,154800,49446913,1501,1501,1501,1501,166
|
|
20240327,154700,49446913,1501,1501,1501,1501,0
|
|
20240327,154600,49446913,1501,1501,1501,1501,0
|
|
20240327,154500,49446913,1501,1501,1501,1501,0
|
|
20240327,154400,49446913,1501,1501,1501,1501,0
|
|
20240327,154300,49446913,1501,1501,1501,1501,0
|
|
20240327,154200,49446913,1501,1501,1501,1501,0
|
|
20240327,154100,49446913,1501,1501,1501,1501,0
|
|
20240327,154000,49446913,1501,1501,1501,1501,0
|
|
20240327,153900,49446913,1501,1501,1501,1501,0
|
|
20240327,153800,49446913,1501,1501,1501,1501,0
|
|
20240327,153700,49446913,1501,1501,1501,1501,0
|
|
20240327,153600,49446913,1501,1501,1501,1501,0
|
|
20240327,153500,49446913,1501,1501,1501,1501,0
|
|
20240327,153400,49446913,1501,1501,1501,1501,0
|
|
20240327,153300,49446913,1501,1501,1501,1501,0
|
|
20240327,153200,49446913,1501,1501,1501,1501,0
|
|
20240327,153100,49446913,1501,1501,1501,1501,0
|
|
20240327,153000,49446913,1501,1501,1501,1501,166
|
|
20240327,152900,49197747,1485,1485,1485,1485,0
|
|
20240327,152800,49197747,1485,1485,1485,1485,0
|
|
20240327,152700,49197747,1485,1485,1485,1485,0
|
|
20240327,152600,49197747,1485,1485,1485,1485,0
|
|
20240327,152500,49197747,1485,1485,1485,1485,0
|
|
20240327,152400,49197747,1485,1485,1485,1485,0
|
|
20240327,152300,49197747,1485,1485,1485,1485,0
|
|
20240327,152200,49197747,1485,1485,1485,1485,0
|
|
20240327,152100,49197747,1485,1485,1485,1485,0
|
|
20240327,152000,49197747,1485,1485,1485,1485,0
|
|
20240327,151900,49197747,1485,1485,1485,1485,48
|
|
20240327,151800,49126467,1485,1485,1485,1485,6
|
|
20240327,151700,49117557,1485,1485,1485,1485,338
|
|
20240327,151600,48615627,1485,1485,1485,1485,9
|
|
20240327,151500,48602262,1484,1484,1484,1484,0
|
|
20240327,151400,48602262,1484,1488,1488,1484,552
|
|
20240327,151300,47781541,1501,1492,1501,1492,7500
|
|
20240327,151200,36535049,1485,1485,1485,1485,78
|
|
20240327,151100,36419219,1483,1483,1483,1483,0
|
|
20240327,151000,36419219,1483,1483,1483,1483,0
|
|
20240327,150900,36419219,1483,1483,1483,1483,0
|
|
20240327,150800,36419219,1483,1483,1483,1483,0
|
|
20240327,150700,36419219,1483,1483,1483,1483,0
|
|
20240327,150600,36419219,1483,1483,1483,1483,0
|
|
20240327,150500,36419219,1483,1485,1492,1483,1963
|
|
20240327,150400,33493973,1485,1485,1485,1485,0
|
|
20240327,150300,33493973,1485,1485,1485,1485,0
|
|
20240327,150200,33493973,1485,1485,1485,1485,0
|
|
20240327,150100,33493973,1485,1485,1485,1485,1
|
|
20240327,150000,33492488,1483,1483,1483,1483,235
|
|
20240327,145900,33143983,1482,1482,1482,1482,0
|
|
20240327,145800,33143983,1482,1482,1482,1482,0
|
|
20240327,145700,33143983,1482,1482,1482,1482,0
|
|
20240327,145600,33143983,1482,1482,1482,1482,0
|
|
20240327,145500,33143983,1482,1482,1482,1482,0
|
|
20240327,145400,33143983,1482,1482,1482,1482,0
|
|
20240327,145300,33143983,1482,1482,1482,1482,0
|
|
20240327,145200,33143983,1482,1482,1482,1482,3
|
|
20240327,145100,33139537,1480,1480,1480,1480,0
|
|
20240327,145000,33139537,1480,1480,1480,1480,0
|
|
20240327,144900,33139537,1480,1480,1480,1480,0
|
|
20240327,144800,33139537,1480,1480,1480,1480,0
|
|
20240327,144700,33139537,1480,1480,1480,1480,0
|
|
20240327,144600,33139537,1480,1480,1480,1480,0
|
|
20240327,144500,33139537,1480,1480,1480,1480,0
|
|
20240327,144400,33139537,1480,1481,1482,1480,3832
|
|
20240327,144300,27460590,1481,1481,1481,1481,0
|
|
20240327,144200,27460590,1481,1480,1481,1480,57
|
|
20240327,144100,27376229,1481,1481,1481,1481,0
|
|
20240327,144000,27376229,1481,1481,1481,1481,0
|
|
20240327,143900,27376229,1481,1481,1481,1481,0
|
|
20240327,143800,27376229,1481,1481,1481,1481,0
|
|
20240327,143700,27376229,1481,1481,1481,1481,1
|
|
20240327,143600,27374748,1479,1479,1479,1479,0
|
|
20240327,143500,27374748,1479,1479,1479,1479,0
|
|
20240327,143400,27374748,1479,1479,1479,1479,0
|
|
20240327,143300,27374748,1479,1480,1480,1479,100
|
|
20240327,143200,27226847,1480,1481,1481,1480,10
|
|
20240327,143100,27212039,1482,1482,1482,1482,0
|
|
20240327,143000,27212039,1482,1482,1482,1482,0
|
|
20240327,142900,27212039,1482,1482,1482,1482,0
|
|
20240327,142800,27212039,1482,1482,1482,1482,1
|
|
20240327,142700,27210557,1482,1482,1482,1482,0
|
|
20240327,142600,27210557,1482,1482,1482,1482,0
|
|
20240327,142500,27210557,1482,1482,1482,1482,0
|
|
20240327,142400,27210557,1482,1482,1482,1482,0
|
|
20240327,142300,27210557,1482,1482,1482,1482,0
|
|
20240327,142200,27210557,1482,1480,1482,1480,195
|
|
20240327,142100,26921929,1480,1480,1480,1480,0
|
|
20240327,142000,26921929,1480,1480,1480,1480,0
|
|
20240327,141900,26921929,1480,1480,1480,1480,0
|
|
20240327,141800,26921929,1480,1480,1480,1480,0
|
|
20240327,141700,26921929,1480,1480,1480,1480,66
|
|
20240327,141600,26824249,1480,1480,1480,1480,66
|
|
20240327,141500,26726569,1480,1479,1480,1479,16
|
|
20240327,141400,26702890,1479,1479,1479,1479,0
|
|
20240327,141300,26702890,1479,1479,1479,1479,1
|
|
20240327,141200,26701411,1480,1480,1480,1480,0
|
|
20240327,141100,26701411,1480,1480,1480,1480,0
|
|
20240327,141000,26701411,1480,1480,1480,1480,0
|
|
20240327,140900,26701411,1480,1480,1480,1480,0
|
|
20240327,140800,26701411,1480,1480,1480,1480,33
|
|
20240327,140700,26652571,1480,1480,1480,1480,1
|
|
20240327,140600,26651091,1480,1480,1480,1480,0
|
|
20240327,140500,26651091,1480,1480,1480,1480,0
|
|
20240327,140400,26651091,1480,1480,1480,1480,0
|
|
20240327,140300,26651091,1480,1480,1480,1480,0
|
|
20240327,140200,26651091,1480,1480,1480,1480,0
|
|
20240327,140100,26651091,1480,1480,1480,1480,0
|
|
20240327,140000,26651091,1480,1480,1480,1480,0
|
|
20240327,135900,26651091,1480,1479,1480,1479,30
|
|
20240327,135800,26606711,1479,1479,1479,1479,0
|
|
20240327,135700,26606711,1479,1478,1479,1478,623
|
|
20240327,135600,25685894,1477,1477,1477,1477,0
|
|
20240327,135500,25685894,1477,1477,1477,1477,0
|
|
20240327,135400,25685894,1477,1477,1477,1477,25
|
|
20240327,135300,25648969,1477,1477,1477,1477,0
|
|
20240327,135200,25648969,1477,1477,1477,1477,0
|
|
20240327,135100,25648969,1477,1477,1477,1477,0
|
|
20240327,135000,25648969,1477,1477,1477,1477,7
|
|
20240327,134900,25638630,1478,1478,1478,1478,0
|
|
20240327,134800,25638630,1478,1477,1478,1477,436
|
|
20240327,134700,24994627,1476,1476,1476,1476,36
|
|
20240327,134600,24941491,1477,1477,1477,1477,0
|
|
20240327,134500,24941491,1477,1477,1477,1477,0
|
|
20240327,134400,24941491,1477,1477,1477,1477,0
|
|
20240327,134300,24941491,1477,1477,1477,1477,0
|
|
20240327,134200,24941491,1477,1477,1477,1477,54
|
|
20240327,134100,24861733,1478,1478,1478,1478,0
|
|
20240327,134000,24861733,1478,1478,1478,1478,20
|
|
20240327,133900,24832173,1476,1476,1476,1476,0
|
|
20240327,133800,24832173,1476,1476,1476,1476,0
|
|
20240327,133700,24832173,1476,1476,1476,1476,0
|
|
20240327,133600,24832173,1476,1476,1476,1476,0
|
|
20240327,133500,24832173,1476,1476,1476,1476,0
|
|
20240327,133400,24832173,1476,1476,1476,1476,62
|
|
20240327,133300,24740661,1478,1478,1478,1478,0
|
|
20240327,133200,24740661,1478,1478,1478,1478,10
|
|
20240327,133100,24725881,1479,1479,1479,1479,0
|
|
20240327,133000,24725881,1479,1476,1479,1476,143
|
|
20240327,132900,24514765,1476,1476,1476,1476,0
|
|
20240327,132800,24514765,1476,1476,1476,1476,0
|
|
20240327,132700,24514765,1476,1476,1476,1476,46
|
|
20240327,132600,24446869,1478,1478,1478,1478,33
|
|
20240327,132500,24398095,1478,1478,1478,1478,0
|
|
20240327,132400,24398095,1478,1478,1478,1478,0
|
|
20240327,132300,24398095,1478,1478,1478,1478,14
|
|
20240327,132200,24377403,1478,1478,1478,1478,90
|
|
20240327,132100,24244383,1478,1478,1478,1478,0
|
|
20240327,132000,24244383,1478,1478,1478,1478,0
|
|
20240327,131900,24244383,1478,1478,1478,1478,0
|
|
20240327,131800,24244383,1478,1478,1478,1478,0
|
|
20240327,131700,24244383,1478,1478,1478,1478,1
|
|
20240327,131600,24242905,1478,1478,1478,1478,0
|
|
20240327,131500,24242905,1478,1478,1478,1478,0
|
|
20240327,131400,24242905,1478,1478,1478,1478,0
|
|
20240327,131300,24242905,1478,1478,1478,1478,0
|
|
20240327,131200,24242905,1478,1478,1478,1478,0
|
|
20240327,131100,24242905,1478,1478,1478,1478,0
|
|
20240327,131000,24242905,1478,1477,1478,1476,524
|
|
20240327,130900,23469108,1477,1477,1477,1477,0
|
|
20240327,130800,23469108,1477,1477,1477,1477,144
|
|
20240327,130700,23256420,1477,1477,1477,1476,1303
|
|
20240327,130600,21331949,1476,1476,1476,1476,0
|
|
20240327,130500,21331949,1476,1476,1476,1476,44
|
|
20240327,130400,21267005,1477,1477,1477,1477,0
|
|
20240327,130300,21267005,1477,1477,1477,1477,0
|
|
20240327,130200,21267005,1477,1477,1477,1477,0
|
|
20240327,130100,21267005,1477,1477,1477,1477,434
|
|
20240327,130000,20625987,1477,1477,1477,1477,32
|
|
20240327,125900,20578723,1477,1477,1477,1477,0
|
|
20240327,125800,20578723,1477,1477,1477,1477,0
|
|
20240327,125700,20578723,1477,1477,1477,1477,0
|
|
20240327,125600,20578723,1477,1476,1477,1476,186
|
|
20240327,125500,20304177,1477,1477,1477,1477,0
|
|
20240327,125400,20304177,1477,1476,1477,1476,508
|
|
20240327,125300,19554338,1476,1476,1476,1476,2
|
|
20240327,125200,19551386,1476,1476,1476,1476,0
|
|
20240327,125100,19551386,1476,1476,1476,1476,0
|
|
20240327,125000,19551386,1476,1476,1476,1476,0
|
|
20240327,124900,19551386,1476,1476,1476,1476,0
|
|
20240327,124800,19551386,1476,1476,1476,1476,0
|
|
20240327,124700,19551386,1476,1476,1476,1476,0
|
|
20240327,124600,19551386,1476,1476,1476,1476,0
|
|
20240327,124500,19551386,1476,1476,1476,1476,0
|
|
20240327,124400,19551386,1476,1476,1476,1476,0
|
|
20240327,124300,19551386,1476,1476,1476,1476,0
|
|
20240327,124200,19551386,1476,1476,1476,1476,1
|
|
20240327,124100,19549910,1476,1476,1476,1476,0
|
|
20240327,124000,19549910,1476,1476,1476,1476,1
|
|
20240327,123900,19548434,1476,1476,1476,1476,4
|
|
20240327,123800,19542530,1476,1476,1476,1476,0
|
|
20240327,123700,19542530,1476,1476,1476,1476,0
|
|
20240327,123600,19542530,1476,1476,1476,1476,0
|
|
20240327,123500,19542530,1476,1476,1476,1476,0
|
|
20240327,123400,19542530,1476,1476,1476,1476,0
|
|
20240327,123300,19542530,1476,1476,1476,1476,0
|
|
20240327,123200,19542530,1476,1476,1476,1476,0
|
|
20240327,123100,19542530,1476,1476,1476,1476,0
|
|
20240327,123000,19542530,1476,1476,1476,1476,30
|
|
20240327,122900,19498250,1477,1477,1477,1477,0
|
|
20240327,122800,19498250,1477,1477,1477,1477,0
|
|
20240327,122700,19498250,1477,1477,1477,1477,0
|
|
20240327,122600,19498250,1477,1477,1477,1477,0
|
|
20240327,122500,19498250,1477,1477,1477,1477,0
|
|
20240327,122400,19498250,1477,1477,1477,1477,0
|
|
20240327,122300,19498250,1477,1477,1477,1477,0
|
|
20240327,122200,19498250,1477,1477,1477,1477,0
|
|
20240327,122100,19498250,1477,1473,1477,1473,327
|
|
20240327,122000,19016286,1473,1473,1473,1473,0
|
|
20240327,121900,19016286,1473,1473,1473,1473,0
|
|
20240327,121800,19016286,1473,1473,1473,1473,30
|
|
20240327,121700,18972096,1473,1473,1473,1473,0
|
|
20240327,121600,18972096,1473,1473,1473,1473,0
|
|
20240327,121500,18972096,1473,1473,1473,1473,0
|
|
20240327,121400,18972096,1473,1473,1473,1473,0
|
|
20240327,121300,18972096,1473,1473,1473,1473,0
|
|
20240327,121200,18972096,1473,1473,1473,1473,0
|
|
20240327,121100,18972096,1473,1473,1473,1473,0
|
|
20240327,121000,18972096,1473,1473,1473,1473,0
|
|
20240327,120900,18972096,1473,1473,1473,1473,0
|
|
20240327,120800,18972096,1473,1473,1473,1473,0
|
|
20240327,120700,18972096,1473,1473,1473,1473,0
|
|
20240327,120600,18972096,1473,1473,1473,1473,0
|
|
20240327,120500,18972096,1473,1473,1473,1473,0
|
|
20240327,120400,18972096,1473,1473,1473,1473,8
|
|
20240327,120300,18960312,1472,1472,1472,1472,0
|
|
20240327,120200,18960312,1472,1472,1472,1472,0
|
|
20240327,120100,18960312,1472,1472,1472,1472,0
|
|
20240327,120000,18960312,1472,1472,1472,1472,0
|
|
20240327,115900,18960312,1472,1472,1472,1472,0
|
|
20240327,115800,18960312,1472,1472,1472,1472,0
|
|
20240327,115700,18960312,1472,1472,1472,1472,1
|
|
20240327,115600,18958840,1472,1472,1472,1472,0
|
|
20240327,115500,18958840,1472,1472,1472,1472,1
|
|
20240327,115400,18957368,1473,1473,1473,1473,0
|
|
20240327,115300,18957368,1473,1472,1473,1472,117
|
|
20240327,115200,18785137,1472,1472,1472,1472,276
|
|
20240327,115100,18378865,1471,1471,1471,1471,0
|
|
20240327,115000,18378865,1471,1471,1471,1471,0
|
|
20240327,114900,18378865,1471,1471,1471,1471,1
|
|
20240327,114800,18377394,1471,1471,1471,1471,99
|
|
20240327,114700,18231765,1472,1472,1472,1472,0
|
|
20240327,114600,18231765,1472,1472,1472,1472,0
|
|
20240327,114500,18231765,1472,1471,1472,1471,164
|
|
20240327,114400,17990513,1470,1470,1470,1470,0
|
|
20240327,114300,17990513,1470,1470,1470,1470,2
|
|
20240327,114200,17987573,1471,1470,1471,1470,108
|
|
20240327,114100,17828804,1470,1470,1470,1470,0
|
|
20240327,114000,17828804,1470,1470,1470,1470,2
|
|
20240327,113900,17825864,1470,1470,1470,1470,56
|
|
20240327,113800,17743544,1470,1470,1470,1470,9
|
|
20240327,113700,17730314,1470,1470,1470,1470,0
|
|
20240327,113600,17730314,1470,1470,1470,1470,0
|
|
20240327,113500,17730314,1470,1470,1470,1470,0
|
|
20240327,113400,17730314,1470,1470,1470,1470,0
|
|
20240327,113300,17730314,1470,1470,1470,1470,0
|
|
20240327,113200,17730314,1470,1470,1470,1470,2
|
|
20240327,113100,17727374,1471,1471,1471,1471,2
|
|
20240327,113000,17724432,1471,1471,1471,1471,1
|
|
20240327,112900,17722961,1472,1472,1472,1472,0
|
|
20240327,112800,17722961,1472,1472,1472,1472,0
|
|
20240327,112700,17722961,1472,1470,1472,1468,423
|
|
20240327,112600,17101227,1468,1468,1468,1468,2
|
|
20240327,112500,17098291,1469,1469,1469,1469,0
|
|
20240327,112400,17098291,1469,1469,1469,1469,1
|
|
20240327,112300,17096822,1469,1472,1472,1469,3
|
|
20240327,112200,17092409,1467,1467,1467,1467,0
|
|
20240327,112100,17092409,1467,1467,1467,1467,0
|
|
20240327,112000,17092409,1467,1467,1467,1467,2
|
|
20240327,111900,17089475,1472,1470,1472,1466,330
|
|
20240327,111800,16605535,1466,1466,1466,1466,0
|
|
20240327,111700,16605535,1466,1466,1466,1466,0
|
|
20240327,111600,16605535,1466,1467,1472,1466,295
|
|
20240327,111500,16172973,1466,1467,1467,1466,58
|
|
20240327,111400,16087901,1467,1467,1467,1467,0
|
|
20240327,111300,16087901,1467,1467,1467,1467,0
|
|
20240327,111200,16087901,1467,1467,1467,1467,0
|
|
20240327,111100,16087901,1467,1467,1467,1467,0
|
|
20240327,111000,16087901,1467,1467,1467,1467,0
|
|
20240327,110900,16087901,1467,1467,1467,1467,2
|
|
20240327,110800,16084967,1472,1472,1472,1472,0
|
|
20240327,110700,16084967,1472,1472,1472,1472,5
|
|
20240327,110600,16077607,1467,1467,1467,1467,0
|
|
20240327,110500,16077607,1467,1467,1467,1467,0
|
|
20240327,110400,16077607,1467,1467,1467,1467,0
|
|
20240327,110300,16077607,1467,1467,1467,1467,2
|
|
20240327,110200,16074673,1467,1467,1467,1467,0
|
|
20240327,110100,16074673,1467,1467,1467,1467,0
|
|
20240327,110000,16074673,1467,1467,1467,1467,0
|
|
20240327,105900,16074673,1467,1467,1467,1467,0
|
|
20240327,105800,16074673,1467,1467,1467,1467,2
|
|
20240327,105700,16071739,1468,1468,1468,1468,0
|
|
20240327,105600,16071739,1468,1468,1468,1468,2
|
|
20240327,105500,16068803,1466,1466,1466,1466,1
|
|
20240327,105400,16067337,1472,1472,1472,1472,0
|
|
20240327,105300,16067337,1472,1472,1472,1472,0
|
|
20240327,105200,16067337,1472,1466,1472,1466,817
|
|
20240327,105100,14869357,1466,1466,1466,1466,0
|
|
20240327,105000,14869357,1466,1467,1467,1466,64
|
|
20240327,104900,14775532,1468,1466,1468,1466,34
|
|
20240327,104800,14725676,1466,1466,1466,1466,2
|
|
20240327,104700,14722744,1466,1466,1466,1466,0
|
|
20240327,104600,14722744,1466,1467,1467,1466,2
|
|
20240327,104500,14719811,1466,1466,1466,1466,0
|
|
20240327,104400,14719811,1466,1466,1466,1466,0
|
|
20240327,104300,14719811,1466,1466,1466,1466,0
|
|
20240327,104200,14719811,1466,1466,1466,1466,0
|
|
20240327,104100,14719811,1466,1466,1466,1466,2
|
|
20240327,104000,14716879,1466,1466,1466,1466,0
|
|
20240327,103900,14716879,1466,1466,1466,1466,0
|
|
20240327,103800,14716879,1466,1466,1466,1466,0
|
|
20240327,103700,14716879,1466,1466,1466,1466,28
|
|
20240327,103600,14675831,1466,1466,1466,1466,0
|
|
20240327,103500,14675831,1466,1466,1466,1466,2
|
|
20240327,103400,14672899,1466,1472,1472,1466,500
|
|
20240327,103300,13939674,1472,1472,1472,1472,0
|
|
20240327,103200,13939674,1472,1472,1472,1472,0
|
|
20240327,103100,13939674,1472,1472,1472,1472,0
|
|
20240327,103000,13939674,1472,1472,1472,1472,2
|
|
20240327,102900,13936730,1467,1467,1467,1467,4
|
|
20240327,102800,13930862,1467,1467,1467,1467,0
|
|
20240327,102700,13930862,1467,1467,1467,1467,34
|
|
20240327,102600,13880984,1467,1467,1467,1467,0
|
|
20240327,102500,13880984,1467,1467,1472,1467,173
|
|
20240327,102400,13627158,1467,1468,1468,1467,2
|
|
20240327,102300,13624223,1469,1469,1469,1469,1
|
|
20240327,102200,13622754,1466,1466,1466,1466,0
|
|
20240327,102100,13622754,1466,1466,1466,1466,0
|
|
20240327,102000,13622754,1466,1466,1466,1466,0
|
|
20240327,101900,13622754,1466,1466,1466,1466,0
|
|
20240327,101800,13622754,1466,1466,1466,1466,2
|
|
20240327,101700,13619822,1466,1466,1466,1466,0
|
|
20240327,101600,13619822,1466,1466,1466,1466,0
|
|
20240327,101500,13619822,1466,1466,1466,1466,0
|
|
20240327,101400,13619822,1466,1466,1466,1466,0
|
|
20240327,101300,13619822,1466,1466,1466,1466,0
|
|
20240327,101200,13619822,1466,1466,1466,1466,2
|
|
20240327,101100,13616890,1466,1466,1466,1466,0
|
|
20240327,101000,13616890,1466,1466,1466,1466,67
|
|
20240327,100900,13518668,1466,1466,1466,1466,1
|
|
20240327,100800,13517202,1466,1466,1466,1466,0
|
|
20240327,100700,13517202,1466,1466,1466,1466,2
|
|
20240327,100600,13514270,1472,1468,1472,1466,74
|
|
20240327,100500,13405720,1466,1466,1466,1466,0
|
|
20240327,100400,13405720,1466,1466,1466,1466,7
|
|
20240327,100300,13395458,1472,1472,1472,1472,0
|
|
20240327,100200,13395458,1472,1472,1472,1472,1
|
|
20240327,100100,13393986,1466,1467,1467,1466,2
|
|
20240327,100000,13391053,1472,1472,1472,1472,0
|
|
20240327,095900,13391053,1472,1472,1472,1472,0
|
|
20240327,095800,13391053,1472,1472,1472,1472,0
|
|
20240327,095700,13391053,1472,1467,1472,1465,2798
|
|
20240327,095600,9289932,1471,1471,1471,1471,2
|
|
20240327,095500,9286990,1466,1471,1471,1466,5
|
|
20240327,095400,9279645,1471,1471,1471,1471,0
|
|
20240327,095300,9279645,1471,1471,1471,1471,0
|
|
20240327,095200,9279645,1471,1471,1471,1471,1
|
|
20240327,095100,9278174,1466,1466,1466,1466,0
|
|
20240327,095000,9278174,1466,1466,1466,1466,2
|
|
20240327,094900,9275242,1466,1466,1466,1466,0
|
|
20240327,094800,9275242,1466,1466,1466,1466,28
|
|
20240327,094700,9234194,1466,1466,1466,1466,0
|
|
20240327,094600,9234194,1466,1466,1466,1466,0
|
|
20240327,094500,9234194,1466,1466,1466,1466,0
|
|
20240327,094400,9234194,1466,1466,1466,1466,2
|
|
20240327,094300,9231262,1466,1466,1466,1466,0
|
|
20240327,094200,9231262,1466,1466,1466,1466,0
|
|
20240327,094100,9231262,1466,1466,1466,1466,0
|
|
20240327,094000,9231262,1466,1466,1466,1466,0
|
|
20240327,093900,9231262,1466,1467,1467,1466,2
|
|
20240327,093800,9228329,1464,1464,1464,1464,0
|
|
20240327,093700,9228329,1464,1464,1464,1464,0
|
|
20240327,093600,9228329,1464,1464,1464,1464,0
|
|
20240327,093500,9228329,1464,1464,1464,1464,0
|
|
20240327,093400,9228329,1464,1464,1464,1464,0
|
|
20240327,093300,9228329,1464,1464,1464,1464,2
|
|
20240327,093200,9225401,1464,1464,1464,1464,0
|
|
20240327,093100,9225401,1464,1464,1464,1464,0
|
|
20240327,093000,9225401,1464,1465,1465,1464,210
|
|
20240327,092900,8917896,1464,1464,1464,1464,0
|
|
20240327,092800,8917896,1464,1465,1465,1464,1119
|
|
20240327,092700,7279161,1465,1465,1465,1465,2
|
|
20240327,092600,7276231,1472,1472,1472,1472,0
|
|
20240327,092500,7276231,1472,1472,1472,1472,1
|
|
20240327,092400,7274759,1465,1465,1465,1465,0
|
|
20240327,092300,7274759,1465,1465,1465,1465,0
|
|
20240327,092200,7274759,1465,1465,1465,1465,0
|
|
20240327,092100,7274759,1465,1465,1465,1465,2
|
|
20240327,092000,7271829,1464,1464,1464,1464,0
|
|
20240327,091900,7271829,1464,1464,1464,1464,0
|
|
20240327,091800,7271829,1464,1464,1464,1464,0
|
|
20240327,091700,7271829,1464,1464,1464,1464,0
|
|
20240327,091600,7271829,1464,1464,1464,1464,2
|
|
20240327,091500,7268901,1464,1464,1464,1464,0
|
|
20240327,091400,7268901,1464,1464,1464,1464,0
|
|
20240327,091300,7268901,1464,1464,1464,1464,0
|
|
20240327,091200,7268901,1464,1464,1464,1464,0
|
|
20240327,091100,7268901,1464,1464,1464,1464,0
|
|
20240327,091000,7268901,1464,1464,1464,1464,5
|
|
20240327,090900,7261581,1464,1464,1464,1464,0
|
|
20240327,090800,7261581,1464,1464,1464,1464,128
|
|
20240327,090700,7074189,1472,1470,1472,1470,7
|
|
20240327,090600,7063889,1464,1464,1464,1464,150
|
|
20240327,090500,6844289,1464,1464,1464,1464,0
|
|
20240327,090400,6844289,1464,1464,1464,1464,0
|
|
20240327,090300,6844289,1464,1464,1464,1464,143
|
|
20240327,090200,6634937,1468,1468,1468,1468,277
|
|
20240327,090100,6228301,1468,1468,1468,1468,0
|
|
20240327,090000,6228301,1468,1463,1468,1463,4257
|