652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,194900,80302967,1500,1500,1500,1500,2622
|
|
20240328,194800,80302967,1500,1500,1500,1500,0
|
|
20240328,194700,80302967,1500,1500,1500,1500,0
|
|
20240328,194600,80302967,1500,1500,1500,1500,0
|
|
20240328,194500,80302967,1500,1500,1500,1500,0
|
|
20240328,194400,80302967,1500,1500,1500,1500,0
|
|
20240328,194300,80302967,1500,1500,1500,1500,0
|
|
20240328,194200,80302967,1500,1500,1500,1500,0
|
|
20240328,194100,80302967,1500,1500,1500,1500,0
|
|
20240328,194000,80302967,1500,1500,1500,1500,0
|
|
20240328,193900,80302967,1500,1500,1500,1500,0
|
|
20240328,193800,80302967,1500,1500,1500,1500,0
|
|
20240328,193700,80302967,1500,1500,1500,1500,0
|
|
20240328,193600,80302967,1500,1500,1500,1500,0
|
|
20240328,193500,80302967,1500,1500,1500,1500,0
|
|
20240328,193400,80302967,1500,1500,1500,1500,0
|
|
20240328,193300,80302967,1500,1500,1500,1500,0
|
|
20240328,193200,80302967,1500,1500,1500,1500,0
|
|
20240328,193100,80302967,1500,1500,1500,1500,0
|
|
20240328,193000,80302967,1500,1500,1500,1500,0
|
|
20240328,192900,80302967,1500,1500,1500,1500,0
|
|
20240328,192800,80302967,1500,1500,1500,1500,0
|
|
20240328,192700,80302967,1500,1500,1500,1500,0
|
|
20240328,192600,80302967,1500,1500,1500,1500,0
|
|
20240328,192500,80302967,1500,1500,1500,1500,0
|
|
20240328,192400,80302967,1500,1500,1500,1500,0
|
|
20240328,192300,80302967,1500,1500,1500,1500,0
|
|
20240328,192200,80302967,1500,1500,1500,1500,0
|
|
20240328,192100,80302967,1500,1500,1500,1500,0
|
|
20240328,192000,80302967,1500,1500,1500,1500,0
|
|
20240328,191900,80302967,1500,1500,1500,1500,2622
|
|
20240328,191800,80302967,1500,1500,1500,1500,0
|
|
20240328,191700,80302967,1500,1500,1500,1500,0
|
|
20240328,191600,80302967,1500,1500,1500,1500,0
|
|
20240328,191500,80302967,1500,1500,1500,1500,0
|
|
20240328,191400,80302967,1500,1500,1500,1500,0
|
|
20240328,191300,80302967,1500,1500,1500,1500,0
|
|
20240328,191200,80302967,1500,1500,1500,1500,0
|
|
20240328,191100,80302967,1500,1500,1500,1500,0
|
|
20240328,191000,80302967,1500,1500,1500,1500,0
|
|
20240328,190900,80302967,1500,1500,1500,1500,0
|
|
20240328,190800,80302967,1500,1500,1500,1500,0
|
|
20240328,190700,80302967,1500,1500,1500,1500,0
|
|
20240328,190600,80302967,1500,1500,1500,1500,0
|
|
20240328,190500,80302967,1500,1500,1500,1500,0
|
|
20240328,190400,80302967,1500,1500,1500,1500,0
|
|
20240328,190300,80302967,1500,1500,1500,1500,0
|
|
20240328,190200,80302967,1500,1500,1500,1500,0
|
|
20240328,190100,80302967,1500,1500,1500,1500,0
|
|
20240328,190000,80302967,1500,1500,1500,1500,0
|
|
20240328,185900,80302967,1500,1500,1500,1500,0
|
|
20240328,185800,80302967,1500,1500,1500,1500,0
|
|
20240328,185700,80302967,1500,1500,1500,1500,0
|
|
20240328,185600,80302967,1500,1500,1500,1500,0
|
|
20240328,185500,80302967,1500,1500,1500,1500,0
|
|
20240328,185400,80302967,1500,1500,1500,1500,0
|
|
20240328,185300,80302967,1500,1500,1500,1500,0
|
|
20240328,185200,80302967,1500,1500,1500,1500,0
|
|
20240328,185100,80302967,1500,1500,1500,1500,0
|
|
20240328,185000,80302967,1500,1500,1500,1500,0
|
|
20240328,184900,80302967,1500,1500,1500,1500,2622
|
|
20240328,184800,80302967,1500,1500,1500,1500,0
|
|
20240328,184700,80302967,1500,1500,1500,1500,0
|
|
20240328,184600,80302967,1500,1500,1500,1500,0
|
|
20240328,184500,80302967,1500,1500,1500,1500,0
|
|
20240328,184400,80302967,1500,1500,1500,1500,0
|
|
20240328,184300,80302967,1500,1500,1500,1500,0
|
|
20240328,184200,80302967,1500,1500,1500,1500,0
|
|
20240328,184100,80302967,1500,1500,1500,1500,0
|
|
20240328,184000,80302967,1500,1500,1500,1500,0
|
|
20240328,183900,80302967,1500,1500,1500,1500,0
|
|
20240328,183800,80302967,1500,1500,1500,1500,0
|
|
20240328,183700,80302967,1500,1500,1500,1500,0
|
|
20240328,183600,80302967,1500,1500,1500,1500,0
|
|
20240328,183500,80302967,1500,1500,1500,1500,0
|
|
20240328,183400,80302967,1500,1500,1500,1500,0
|
|
20240328,183300,80302967,1500,1500,1500,1500,0
|
|
20240328,183200,80302967,1500,1500,1500,1500,0
|
|
20240328,183100,80302967,1500,1500,1500,1500,0
|
|
20240328,183000,80302967,1500,1500,1500,1500,0
|
|
20240328,182900,80302967,1500,1500,1500,1500,0
|
|
20240328,182800,80302967,1500,1500,1500,1500,0
|
|
20240328,182700,80302967,1500,1500,1500,1500,0
|
|
20240328,182600,80302967,1500,1500,1500,1500,0
|
|
20240328,182500,80302967,1500,1500,1500,1500,0
|
|
20240328,182400,80302967,1500,1500,1500,1500,0
|
|
20240328,182300,80302967,1500,1500,1500,1500,0
|
|
20240328,182200,80302967,1500,1500,1500,1500,0
|
|
20240328,182100,80302967,1500,1500,1500,1500,0
|
|
20240328,182000,80302967,1500,1500,1500,1500,0
|
|
20240328,181900,80302967,1500,1500,1500,1500,2622
|
|
20240328,181800,80302967,1500,1500,1500,1500,0
|
|
20240328,181700,80302967,1500,1500,1500,1500,0
|
|
20240328,181600,80302967,1500,1500,1500,1500,0
|
|
20240328,181500,80302967,1500,1500,1500,1500,0
|
|
20240328,181400,80302967,1500,1500,1500,1500,0
|
|
20240328,181300,80302967,1500,1500,1500,1500,0
|
|
20240328,181200,80302967,1500,1500,1500,1500,0
|
|
20240328,181100,80302967,1500,1500,1500,1500,0
|
|
20240328,181000,80302967,1500,1500,1500,1500,0
|
|
20240328,180900,80302967,1500,1500,1500,1500,0
|
|
20240328,180800,80302967,1500,1500,1500,1500,0
|
|
20240328,180700,80302967,1500,1500,1500,1500,0
|
|
20240328,180600,80302967,1500,1500,1500,1500,0
|
|
20240328,180500,80302967,1500,1500,1500,1500,0
|
|
20240328,180400,80302967,1500,1500,1500,1500,0
|
|
20240328,180300,80302967,1500,1500,1500,1500,0
|
|
20240328,180200,80302967,1500,1500,1500,1500,0
|
|
20240328,180100,80302967,1500,1500,1500,1500,0
|
|
20240328,180000,80302967,1500,1500,1500,1500,0
|
|
20240328,175900,80302967,1500,1500,1500,1500,0
|
|
20240328,175800,80302967,1500,1500,1500,1500,0
|
|
20240328,175700,80302967,1500,1500,1500,1500,0
|
|
20240328,175600,80302967,1500,1500,1500,1500,0
|
|
20240328,175500,80302967,1500,1500,1500,1500,0
|
|
20240328,175400,80302967,1500,1500,1500,1500,0
|
|
20240328,175300,80302967,1500,1500,1500,1500,0
|
|
20240328,175200,80302967,1500,1500,1500,1500,0
|
|
20240328,175100,80302967,1500,1500,1500,1500,0
|
|
20240328,175000,80302967,1500,1500,1500,1500,0
|
|
20240328,174900,80302967,1500,1500,1500,1500,2622
|
|
20240328,174800,80302967,1500,1500,1500,1500,0
|
|
20240328,174700,80302967,1500,1500,1500,1500,0
|
|
20240328,174600,80302967,1500,1500,1500,1500,0
|
|
20240328,174500,80302967,1500,1500,1500,1500,0
|
|
20240328,174400,80302967,1500,1500,1500,1500,0
|
|
20240328,174300,80302967,1500,1500,1500,1500,0
|
|
20240328,174200,80302967,1500,1500,1500,1500,0
|
|
20240328,174100,80302967,1500,1500,1500,1500,0
|
|
20240328,174000,80302967,1500,1500,1500,1500,0
|
|
20240328,173900,80302967,1500,1500,1500,1500,0
|
|
20240328,173800,80302967,1500,1500,1500,1500,0
|
|
20240328,173700,80302967,1500,1500,1500,1500,0
|
|
20240328,173600,80302967,1500,1500,1500,1500,0
|
|
20240328,173500,80302967,1500,1500,1500,1500,0
|
|
20240328,173400,80302967,1500,1500,1500,1500,0
|
|
20240328,173300,80302967,1500,1500,1500,1500,0
|
|
20240328,173200,80302967,1500,1500,1500,1500,0
|
|
20240328,173100,80302967,1500,1500,1500,1500,0
|
|
20240328,173000,80302967,1500,1500,1500,1500,0
|
|
20240328,172900,80302967,1500,1500,1500,1500,0
|
|
20240328,172800,80302967,1500,1500,1500,1500,0
|
|
20240328,172700,80302967,1500,1500,1500,1500,0
|
|
20240328,172600,80302967,1500,1500,1500,1500,0
|
|
20240328,172500,80302967,1500,1500,1500,1500,0
|
|
20240328,172400,80302967,1500,1500,1500,1500,0
|
|
20240328,172300,80302967,1500,1500,1500,1500,0
|
|
20240328,172200,80302967,1500,1500,1500,1500,0
|
|
20240328,172100,80302967,1500,1500,1500,1500,0
|
|
20240328,172000,80302967,1500,1500,1500,1500,0
|
|
20240328,171900,80302967,1500,1500,1500,1500,2622
|
|
20240328,171800,80302967,1500,1500,1500,1500,0
|
|
20240328,171700,80302967,1500,1500,1500,1500,0
|
|
20240328,171600,80302967,1500,1500,1500,1500,0
|
|
20240328,171500,80302967,1500,1500,1500,1500,0
|
|
20240328,171400,80302967,1500,1500,1500,1500,0
|
|
20240328,171300,80302967,1500,1500,1500,1500,0
|
|
20240328,171200,80302967,1500,1500,1500,1500,0
|
|
20240328,171100,80302967,1500,1500,1500,1500,0
|
|
20240328,171000,80302967,1500,1500,1500,1500,0
|
|
20240328,170900,80302967,1500,1500,1500,1500,0
|
|
20240328,170800,80302967,1500,1500,1500,1500,0
|
|
20240328,170700,80302967,1500,1500,1500,1500,0
|
|
20240328,170600,80302967,1500,1500,1500,1500,0
|
|
20240328,170500,80302967,1500,1500,1500,1500,0
|
|
20240328,170400,80302967,1500,1500,1500,1500,0
|
|
20240328,170300,80302967,1500,1500,1500,1500,0
|
|
20240328,170200,80302967,1500,1500,1500,1500,0
|
|
20240328,170100,80302967,1500,1500,1500,1500,0
|
|
20240328,170000,80302967,1500,1500,1500,1500,0
|
|
20240328,165900,80302967,1500,1500,1500,1500,0
|
|
20240328,165800,80302967,1500,1500,1500,1500,0
|
|
20240328,165700,80302967,1500,1500,1500,1500,0
|
|
20240328,165600,80302967,1500,1500,1500,1500,0
|
|
20240328,165500,80302967,1500,1500,1500,1500,0
|
|
20240328,165400,80302967,1500,1500,1500,1500,0
|
|
20240328,165300,80302967,1500,1500,1500,1500,0
|
|
20240328,165200,80302967,1500,1500,1500,1500,0
|
|
20240328,165100,80302967,1500,1500,1500,1500,0
|
|
20240328,165000,80302967,1500,1500,1500,1500,0
|
|
20240328,164900,80302967,1500,1500,1500,1500,2622
|
|
20240328,164800,80302967,1500,1500,1500,1500,0
|
|
20240328,164700,80302967,1500,1500,1500,1500,0
|
|
20240328,164600,80302967,1500,1500,1500,1500,0
|
|
20240328,164500,80302967,1500,1500,1500,1500,0
|
|
20240328,164400,80302967,1500,1500,1500,1500,0
|
|
20240328,164300,80302967,1500,1500,1500,1500,0
|
|
20240328,164200,80302967,1500,1500,1500,1500,0
|
|
20240328,164100,80302967,1500,1500,1500,1500,0
|
|
20240328,164000,80302967,1500,1500,1500,1500,0
|
|
20240328,163900,80302967,1500,1500,1500,1500,0
|
|
20240328,163800,80302967,1500,1500,1500,1500,0
|
|
20240328,163700,80302967,1500,1500,1500,1500,0
|
|
20240328,163600,80302967,1500,1500,1500,1500,0
|
|
20240328,163500,80302967,1500,1500,1500,1500,0
|
|
20240328,163400,80302967,1500,1500,1500,1500,0
|
|
20240328,163300,80302967,1500,1500,1500,1500,0
|
|
20240328,163200,80302967,1500,1500,1500,1500,0
|
|
20240328,163100,80302967,1500,1500,1500,1500,0
|
|
20240328,163000,80302967,1500,1500,1500,1500,0
|
|
20240328,162900,80302967,1500,1500,1500,1500,0
|
|
20240328,162800,80302967,1500,1500,1500,1500,0
|
|
20240328,162700,80302967,1500,1500,1500,1500,0
|
|
20240328,162600,80302967,1500,1500,1500,1500,0
|
|
20240328,162500,80302967,1500,1500,1500,1500,0
|
|
20240328,162400,80302967,1500,1500,1500,1500,0
|
|
20240328,162300,80302967,1500,1500,1500,1500,0
|
|
20240328,162200,80302967,1500,1500,1500,1500,0
|
|
20240328,162100,80302967,1500,1500,1500,1500,0
|
|
20240328,162000,80302967,1500,1500,1500,1500,0
|
|
20240328,161900,80302967,1500,1500,1500,1500,2622
|
|
20240328,161800,80302967,1500,1500,1500,1500,0
|
|
20240328,161700,80302967,1500,1500,1500,1500,0
|
|
20240328,161600,80302967,1500,1500,1500,1500,0
|
|
20240328,161500,80302967,1500,1500,1500,1500,0
|
|
20240328,161400,80302967,1500,1500,1500,1500,0
|
|
20240328,161300,80302967,1500,1500,1500,1500,0
|
|
20240328,161200,80302967,1500,1500,1500,1500,0
|
|
20240328,161100,80302967,1500,1500,1500,1500,0
|
|
20240328,161000,80302967,1500,1500,1500,1500,0
|
|
20240328,160900,80302967,1500,1500,1500,1500,0
|
|
20240328,160800,80302967,1500,1500,1500,1500,0
|
|
20240328,160700,80302967,1500,1500,1500,1500,0
|
|
20240328,160600,80302967,1500,1500,1500,1500,0
|
|
20240328,160500,80302967,1500,1500,1500,1500,0
|
|
20240328,160400,80302967,1500,1500,1500,1500,0
|
|
20240328,160300,80302967,1500,1500,1500,1500,0
|
|
20240328,160200,80302967,1500,1500,1500,1500,0
|
|
20240328,160100,80302967,1500,1500,1500,1500,0
|
|
20240328,160000,80302967,1500,1500,1500,1500,0
|
|
20240328,155900,80302967,1500,1500,1500,1500,0
|
|
20240328,155800,80302967,1500,1500,1500,1500,0
|
|
20240328,155700,80302967,1500,1500,1500,1500,0
|
|
20240328,155600,80302967,1500,1500,1500,1500,0
|
|
20240328,155500,80302967,1500,1500,1500,1500,0
|
|
20240328,155400,80302967,1500,1500,1500,1500,0
|
|
20240328,155300,80302967,1500,1500,1500,1500,0
|
|
20240328,155200,80302967,1500,1500,1500,1500,0
|
|
20240328,155100,80302967,1500,1500,1500,1500,0
|
|
20240328,155000,80302967,1500,1500,1500,1500,0
|
|
20240328,154900,80302967,1500,1500,1500,1500,2622
|
|
20240328,154800,80302967,1500,1500,1500,1500,0
|
|
20240328,154700,80302967,1500,1500,1500,1500,0
|
|
20240328,154600,80302967,1500,1500,1500,1500,0
|
|
20240328,154500,80302967,1500,1500,1500,1500,0
|
|
20240328,154400,80302967,1500,1500,1500,1500,0
|
|
20240328,154300,80302967,1500,1500,1500,1500,0
|
|
20240328,154200,80302967,1500,1500,1500,1500,0
|
|
20240328,154100,80302967,1500,1500,1500,1500,0
|
|
20240328,154000,80302967,1500,1500,1500,1500,0
|
|
20240328,153900,80302967,1500,1500,1500,1500,0
|
|
20240328,153800,80302967,1500,1500,1500,1500,0
|
|
20240328,153700,80302967,1500,1500,1500,1500,0
|
|
20240328,153600,80302967,1500,1500,1500,1500,0
|
|
20240328,153500,80302967,1500,1500,1500,1500,0
|
|
20240328,153400,80302967,1500,1500,1500,1500,0
|
|
20240328,153300,80302967,1500,1500,1500,1500,0
|
|
20240328,153200,80302967,1500,1500,1500,1500,0
|
|
20240328,153100,80302967,1500,1500,1500,1500,0
|
|
20240328,153000,80302967,1500,1500,1500,1500,2622
|
|
20240328,152900,76369967,1504,1504,1504,1504,0
|
|
20240328,152800,76369967,1504,1504,1504,1504,0
|
|
20240328,152700,76369967,1504,1504,1504,1504,0
|
|
20240328,152600,76369967,1504,1504,1504,1504,0
|
|
20240328,152500,76369967,1504,1504,1504,1504,0
|
|
20240328,152400,76369967,1504,1504,1504,1504,0
|
|
20240328,152300,76369967,1504,1504,1504,1504,0
|
|
20240328,152200,76369967,1504,1504,1504,1504,0
|
|
20240328,152100,76369967,1504,1504,1504,1504,0
|
|
20240328,152000,76369967,1504,1504,1504,1504,0
|
|
20240328,151900,76369967,1504,1505,1505,1504,39
|
|
20240328,151800,76311280,1505,1505,1505,1505,9
|
|
20240328,151700,76297735,1504,1504,1504,1504,0
|
|
20240328,151600,76297735,1504,1505,1505,1504,88
|
|
20240328,151500,76165370,1512,1512,1512,1512,0
|
|
20240328,151400,76165370,1512,1512,1512,1512,0
|
|
20240328,151300,76165370,1512,1512,1512,1512,1
|
|
20240328,151200,76163858,1504,1504,1505,1504,79
|
|
20240328,151100,76045031,1505,1505,1505,1505,0
|
|
20240328,151000,76045031,1505,1505,1505,1505,0
|
|
20240328,150900,76045031,1505,1505,1505,1505,0
|
|
20240328,150800,76045031,1505,1507,1507,1503,1913
|
|
20240328,150700,73164902,1507,1507,1507,1507,0
|
|
20240328,150600,73164902,1507,1507,1507,1507,0
|
|
20240328,150500,73164902,1507,1508,1508,1507,399
|
|
20240328,150400,72563596,1509,1509,1509,1509,9
|
|
20240328,150300,72550015,1512,1512,1512,1512,0
|
|
20240328,150200,72550015,1512,1512,1512,1512,0
|
|
20240328,150100,72550015,1512,1512,1512,1512,0
|
|
20240328,150000,72550015,1512,1512,1512,1512,0
|
|
20240328,145900,72550015,1512,1512,1512,1512,0
|
|
20240328,145800,72550015,1512,1512,1512,1512,0
|
|
20240328,145700,72550015,1512,1512,1512,1512,0
|
|
20240328,145600,72550015,1512,1512,1512,1512,0
|
|
20240328,145500,72550015,1512,1512,1512,1512,1
|
|
20240328,145400,72548503,1512,1510,1512,1509,3513
|
|
20240328,145300,67240431,1511,1511,1511,1511,0
|
|
20240328,145200,67240431,1511,1511,1511,1511,1
|
|
20240328,145100,67238920,1510,1510,1510,1510,0
|
|
20240328,145000,67238920,1510,1510,1510,1510,432
|
|
20240328,144900,66586600,1508,1508,1508,1508,13
|
|
20240328,144800,66566996,1507,1507,1507,1507,26
|
|
20240328,144700,66527814,1510,1510,1510,1510,0
|
|
20240328,144600,66527814,1510,1507,1510,1507,2
|
|
20240328,144500,66524797,1510,1510,1510,1510,400
|
|
20240328,144400,65920797,1508,1508,1508,1508,0
|
|
20240328,144300,65920797,1508,1508,1508,1508,0
|
|
20240328,144200,65920797,1508,1508,1508,1508,0
|
|
20240328,144100,65920797,1508,1508,1508,1508,62
|
|
20240328,144000,65827301,1507,1507,1507,1507,0
|
|
20240328,143900,65827301,1507,1507,1507,1507,0
|
|
20240328,143800,65827301,1507,1507,1507,1507,0
|
|
20240328,143700,65827301,1507,1507,1507,1507,353
|
|
20240328,143600,65295330,1507,1507,1507,1507,0
|
|
20240328,143500,65295330,1507,1507,1507,1507,0
|
|
20240328,143400,65295330,1507,1507,1507,1507,0
|
|
20240328,143300,65295330,1507,1507,1507,1507,1
|
|
20240328,143200,65293823,1508,1508,1508,1508,39
|
|
20240328,143100,65235011,1508,1508,1508,1508,0
|
|
20240328,143000,65235011,1508,1508,1508,1508,0
|
|
20240328,142900,65235011,1508,1508,1508,1508,0
|
|
20240328,142800,65235011,1508,1508,1508,1508,1
|
|
20240328,142700,65233503,1510,1510,1510,1510,0
|
|
20240328,142600,65233503,1510,1510,1510,1510,0
|
|
20240328,142500,65233503,1510,1510,1510,1510,5
|
|
20240328,142400,65225953,1510,1510,1510,1510,0
|
|
20240328,142300,65225953,1510,1510,1510,1510,4
|
|
20240328,142200,65219913,1506,1506,1506,1506,0
|
|
20240328,142100,65219913,1506,1506,1506,1506,0
|
|
20240328,142000,65219913,1506,1506,1506,1506,21
|
|
20240328,141900,65188287,1505,1505,1505,1505,0
|
|
20240328,141800,65188287,1505,1505,1505,1505,0
|
|
20240328,141700,65188287,1505,1505,1505,1505,0
|
|
20240328,141600,65188287,1505,1505,1505,1505,0
|
|
20240328,141500,65188287,1505,1505,1505,1505,0
|
|
20240328,141400,65188287,1505,1505,1505,1505,0
|
|
20240328,141300,65188287,1505,1505,1505,1505,0
|
|
20240328,141200,65188287,1505,1505,1505,1505,0
|
|
20240328,141100,65188287,1505,1505,1505,1505,0
|
|
20240328,141000,65188287,1505,1505,1505,1505,1
|
|
20240328,140900,65186782,1505,1505,1505,1505,0
|
|
20240328,140800,65186782,1505,1505,1505,1505,0
|
|
20240328,140700,65186782,1505,1505,1505,1505,0
|
|
20240328,140600,65186782,1505,1505,1505,1505,0
|
|
20240328,140500,65186782,1505,1507,1507,1505,467
|
|
20240328,140400,64483463,1506,1506,1506,1506,0
|
|
20240328,140300,64483463,1506,1506,1506,1506,0
|
|
20240328,140200,64483463,1506,1506,1506,1506,0
|
|
20240328,140100,64483463,1506,1506,1506,1506,0
|
|
20240328,140000,64483463,1506,1506,1506,1506,0
|
|
20240328,135900,64483463,1506,1506,1506,1506,0
|
|
20240328,135800,64483463,1506,1506,1506,1506,0
|
|
20240328,135700,64483463,1506,1506,1506,1506,0
|
|
20240328,135600,64483463,1506,1506,1506,1506,0
|
|
20240328,135500,64483463,1506,1506,1506,1506,237
|
|
20240328,135400,64126541,1506,1506,1506,1506,0
|
|
20240328,135300,64126541,1506,1506,1506,1506,0
|
|
20240328,135200,64126541,1506,1506,1506,1506,12
|
|
20240328,135100,64108469,1506,1506,1506,1506,0
|
|
20240328,135000,64108469,1506,1506,1506,1506,0
|
|
20240328,134900,64108469,1506,1506,1506,1506,0
|
|
20240328,134800,64108469,1506,1506,1506,1506,0
|
|
20240328,134700,64108469,1506,1506,1506,1506,212
|
|
20240328,134600,63789197,1505,1505,1505,1505,0
|
|
20240328,134500,63789197,1505,1505,1505,1505,0
|
|
20240328,134400,63789197,1505,1505,1505,1505,0
|
|
20240328,134300,63789197,1505,1505,1505,1505,366
|
|
20240328,134200,63238367,1505,1505,1505,1505,556
|
|
20240328,134100,62401587,1505,1505,1505,1505,975
|
|
20240328,134000,60934212,1505,1505,1505,1505,0
|
|
20240328,133900,60934212,1505,1505,1505,1505,936
|
|
20240328,133800,59525532,1505,1505,1505,1505,494
|
|
20240328,133700,58782062,1504,1504,1504,1504,123
|
|
20240328,133600,58597070,1503,1503,1503,1503,0
|
|
20240328,133500,58597070,1503,1503,1503,1503,0
|
|
20240328,133400,58597070,1503,1503,1503,1503,0
|
|
20240328,133300,58597070,1503,1503,1503,1503,0
|
|
20240328,133200,58597070,1503,1503,1503,1503,0
|
|
20240328,133100,58597070,1503,1503,1503,1503,0
|
|
20240328,133000,58597070,1503,1503,1503,1503,145
|
|
20240328,132900,58379135,1504,1504,1504,1504,0
|
|
20240328,132800,58379135,1504,1504,1504,1504,0
|
|
20240328,132700,58379135,1504,1504,1504,1504,14
|
|
20240328,132600,58358079,1504,1504,1504,1504,0
|
|
20240328,132500,58358079,1504,1504,1504,1504,0
|
|
20240328,132400,58358079,1504,1504,1504,1504,0
|
|
20240328,132300,58358079,1504,1505,1505,1504,116
|
|
20240328,132200,58183564,1505,1505,1505,1505,12
|
|
20240328,132100,58165504,1504,1504,1504,1504,10
|
|
20240328,132000,58150464,1505,1505,1505,1505,0
|
|
20240328,131900,58150464,1505,1505,1505,1505,0
|
|
20240328,131800,58150464,1505,1505,1505,1505,0
|
|
20240328,131700,58150464,1505,1505,1505,1505,12
|
|
20240328,131600,58132404,1505,1505,1505,1505,1
|
|
20240328,131500,58130899,1505,1505,1505,1505,12
|
|
20240328,131400,58112839,1504,1504,1504,1504,0
|
|
20240328,131300,58112839,1504,1504,1504,1504,0
|
|
20240328,131200,58112839,1504,1504,1504,1504,0
|
|
20240328,131100,58112839,1504,1504,1504,1504,0
|
|
20240328,131000,58112839,1504,1504,1504,1504,9
|
|
20240328,130900,58099303,1504,1504,1504,1504,0
|
|
20240328,130800,58099303,1504,1504,1504,1504,0
|
|
20240328,130700,58099303,1504,1504,1504,1504,12
|
|
20240328,130600,58081255,1504,1504,1504,1504,0
|
|
20240328,130500,58081255,1504,1504,1504,1504,0
|
|
20240328,130400,58081255,1504,1504,1504,1504,0
|
|
20240328,130300,58081255,1504,1504,1504,1504,0
|
|
20240328,130200,58081255,1504,1504,1504,1504,12
|
|
20240328,130100,58063207,1504,1504,1504,1504,1
|
|
20240328,130000,58061703,1504,1504,1504,1504,0
|
|
20240328,125900,58061703,1504,1504,1504,1504,0
|
|
20240328,125800,58061703,1504,1504,1504,1504,17
|
|
20240328,125700,58036135,1504,1504,1504,1504,1
|
|
20240328,125600,58034631,1504,1504,1504,1504,0
|
|
20240328,125500,58034631,1504,1504,1504,1504,2
|
|
20240328,125400,58031623,1503,1503,1503,1503,0
|
|
20240328,125300,58031623,1503,1503,1503,1503,316
|
|
20240328,125200,57556675,1503,1503,1503,1503,0
|
|
20240328,125100,57556675,1503,1503,1503,1503,0
|
|
20240328,125000,57556675,1503,1503,1503,1503,0
|
|
20240328,124900,57556675,1503,1503,1503,1503,0
|
|
20240328,124800,57556675,1503,1503,1503,1503,12
|
|
20240328,124700,57538639,1503,1503,1503,1503,200
|
|
20240328,124600,57238039,1502,1502,1502,1502,0
|
|
20240328,124500,57238039,1502,1502,1502,1502,0
|
|
20240328,124400,57238039,1502,1502,1502,1502,322
|
|
20240328,124300,56754395,1502,1502,1502,1502,12
|
|
20240328,124200,56736371,1501,1501,1501,1501,1
|
|
20240328,124100,56734870,1502,1502,1502,1502,1
|
|
20240328,124000,56733368,1501,1501,1501,1501,0
|
|
20240328,123900,56733368,1501,1501,1501,1501,0
|
|
20240328,123800,56733368,1501,1501,1501,1501,10
|
|
20240328,123700,56718358,1501,1501,1501,1501,0
|
|
20240328,123600,56718358,1501,1501,1501,1501,0
|
|
20240328,123500,56718358,1501,1501,1501,1501,0
|
|
20240328,123400,56718358,1501,1501,1501,1501,64
|
|
20240328,123300,56622294,1501,1501,1501,1501,144
|
|
20240328,123200,56406150,1501,1501,1501,1501,0
|
|
20240328,123100,56406150,1501,1501,1501,1501,5
|
|
20240328,123000,56398645,1502,1502,1502,1502,0
|
|
20240328,122900,56398645,1502,1502,1502,1502,0
|
|
20240328,122800,56398645,1502,1502,1502,1502,1
|
|
20240328,122700,56397143,1502,1502,1502,1502,1
|
|
20240328,122600,56395641,1503,1503,1503,1503,0
|
|
20240328,122500,56395641,1503,1504,1504,1503,499
|
|
20240328,122400,55645495,1505,1505,1505,1505,0
|
|
20240328,122300,55645495,1505,1505,1505,1505,0
|
|
20240328,122200,55645495,1505,1505,1505,1505,245
|
|
20240328,122100,55276770,1505,1505,1505,1505,330
|
|
20240328,122000,54780120,1505,1505,1505,1505,12
|
|
20240328,121900,54762060,1504,1504,1504,1504,0
|
|
20240328,121800,54762060,1504,1504,1504,1504,0
|
|
20240328,121700,54762060,1504,1504,1504,1504,0
|
|
20240328,121600,54762060,1504,1504,1504,1504,1
|
|
20240328,121500,54760556,1502,1502,1502,1502,0
|
|
20240328,121400,54760556,1502,1502,1502,1502,0
|
|
20240328,121300,54760556,1502,1502,1502,1502,0
|
|
20240328,121200,54760556,1502,1502,1502,1502,0
|
|
20240328,121100,54760556,1502,1502,1502,1502,0
|
|
20240328,121000,54760556,1502,1502,1502,1502,0
|
|
20240328,120900,54760556,1502,1502,1502,1502,0
|
|
20240328,120800,54760556,1502,1502,1502,1502,0
|
|
20240328,120700,54760556,1502,1502,1502,1502,22
|
|
20240328,120600,54727512,1502,1502,1502,1502,0
|
|
20240328,120500,54727512,1502,1502,1502,1502,0
|
|
20240328,120400,54727512,1502,1502,1502,1502,0
|
|
20240328,120300,54727512,1502,1502,1502,1502,584
|
|
20240328,120200,53850344,1502,1502,1502,1502,0
|
|
20240328,120100,53850344,1502,1502,1502,1502,13
|
|
20240328,120000,53830818,1502,1502,1502,1502,0
|
|
20240328,115900,53830818,1502,1502,1502,1502,300
|
|
20240328,115800,53380218,1502,1502,1502,1502,10
|
|
20240328,115700,53365198,1501,1501,1501,1501,0
|
|
20240328,115600,53365198,1501,1500,1502,1500,636
|
|
20240328,115500,52410545,1501,1500,1501,1500,12
|
|
20240328,115400,52392534,1500,1500,1500,1500,0
|
|
20240328,115300,52392534,1500,1500,1500,1500,0
|
|
20240328,115200,52392534,1500,1500,1500,1500,2
|
|
20240328,115100,52389534,1501,1501,1501,1501,0
|
|
20240328,115000,52389534,1501,1501,1501,1501,12
|
|
20240328,114900,52371522,1500,1500,1500,1500,0
|
|
20240328,114800,52371522,1500,1500,1500,1500,2
|
|
20240328,114700,52368522,1501,1501,1501,1501,17
|
|
20240328,114600,52343005,1501,1500,1501,1500,82
|
|
20240328,114500,52219990,1501,1501,1501,1501,1
|
|
20240328,114400,52218489,1501,1501,1501,1501,1
|
|
20240328,114300,52216988,1500,1500,1500,1500,235
|
|
20240328,114200,51864488,1500,1501,1501,1500,357
|
|
20240328,114100,51328688,1501,1501,1501,1501,133
|
|
20240328,114000,51129055,1500,1500,1500,1500,0
|
|
20240328,113900,51129055,1500,1500,1500,1500,2
|
|
20240328,113800,51126055,1501,1501,1501,1501,12
|
|
20240328,113700,51108043,1501,1501,1501,1501,12
|
|
20240328,113600,51090031,1500,1500,1500,1500,0
|
|
20240328,113500,51090031,1500,1500,1500,1500,2
|
|
20240328,113400,51087031,1501,1501,1501,1501,0
|
|
20240328,113300,51087031,1501,1501,1501,1501,12
|
|
20240328,113200,51069019,1500,1500,1500,1500,0
|
|
20240328,113100,51069019,1500,1500,1500,1500,2
|
|
20240328,113000,51066019,1501,1501,1501,1501,0
|
|
20240328,112900,51066019,1501,1501,1501,1501,0
|
|
20240328,112800,51066019,1501,1501,1501,1501,12
|
|
20240328,112700,51048007,1500,1500,1500,1500,2
|
|
20240328,112600,51045007,1501,1501,1501,1501,0
|
|
20240328,112500,51045007,1501,1501,1501,1501,0
|
|
20240328,112400,51045007,1501,1501,1501,1501,13
|
|
20240328,112300,51025494,1500,1501,1501,1500,370
|
|
20240328,112200,50470194,1501,1501,1501,1501,1
|
|
20240328,112100,50468693,1500,1500,1500,1500,57
|
|
20240328,112000,50383193,1501,1501,1501,1501,12
|
|
20240328,111900,50365181,1500,1500,1500,1500,107
|
|
20240328,111800,50204681,1500,1500,1500,1500,62
|
|
20240328,111700,50111681,1501,1501,1501,1501,1
|
|
20240328,111600,50110180,1501,1501,1501,1501,1
|
|
20240328,111500,50108679,1501,1500,1501,1500,15
|
|
20240328,111400,50086166,1500,1500,1500,1500,66
|
|
20240328,111300,49987166,1500,1500,1500,1500,0
|
|
20240328,111200,49987166,1500,1500,1500,1500,0
|
|
20240328,111100,49987166,1500,1500,1500,1500,2
|
|
20240328,111000,49984166,1500,1500,1500,1500,0
|
|
20240328,110900,49984166,1500,1501,1501,1500,74
|
|
20240328,110800,49873159,1500,1500,1500,1500,0
|
|
20240328,110700,49873159,1500,1500,1500,1500,2
|
|
20240328,110600,49870159,1500,1500,1500,1500,0
|
|
20240328,110500,49870159,1500,1500,1500,1500,67
|
|
20240328,110400,49769659,1500,1500,1500,1500,0
|
|
20240328,110300,49769659,1500,1500,1500,1500,103
|
|
20240328,110200,49615159,1500,1500,1500,1500,0
|
|
20240328,110100,49615159,1500,1500,1500,1500,82
|
|
20240328,110000,49492159,1500,1500,1500,1500,2000
|
|
20240328,105900,46492159,1501,1501,1501,1500,6
|
|
20240328,105800,46483155,1500,1500,1500,1500,0
|
|
20240328,105700,46483155,1500,1500,1500,1500,10
|
|
20240328,105600,46468155,1500,1501,1501,1500,68
|
|
20240328,105500,46366154,1501,1506,1506,1501,315
|
|
20240328,105400,45893204,1502,1502,1502,1502,37
|
|
20240328,105300,45837630,1502,1502,1502,1502,0
|
|
20240328,105200,45837630,1502,1502,1502,1502,2
|
|
20240328,105100,45834626,1501,1501,1501,1501,2
|
|
20240328,105000,45831624,1501,1501,1501,1501,67
|
|
20240328,104900,45731057,1501,1501,1501,1501,0
|
|
20240328,104800,45731057,1501,1501,1501,1501,0
|
|
20240328,104700,45731057,1501,1501,1501,1501,0
|
|
20240328,104600,45731057,1501,1501,1501,1501,68
|
|
20240328,104500,45628989,1502,1502,1502,1502,0
|
|
20240328,104400,45628989,1502,1502,1502,1502,31
|
|
20240328,104300,45582427,1502,1502,1502,1502,0
|
|
20240328,104200,45582427,1502,1502,1502,1502,2
|
|
20240328,104100,45579423,1501,1501,1501,1501,0
|
|
20240328,104000,45579423,1501,1501,1501,1501,64
|
|
20240328,103900,45483359,1506,1506,1506,1506,0
|
|
20240328,103800,45483359,1506,1502,1506,1502,56
|
|
20240328,103700,45399239,1503,1503,1503,1503,24
|
|
20240328,103600,45363167,1502,1502,1502,1502,0
|
|
20240328,103500,45363167,1502,1502,1502,1502,0
|
|
20240328,103400,45363167,1502,1502,1502,1502,2
|
|
20240328,103300,45360163,1501,1501,1501,1501,110
|
|
20240328,103200,45195053,1501,1501,1501,1501,0
|
|
20240328,103100,45195053,1501,1501,1501,1501,0
|
|
20240328,103000,45195053,1501,1500,1501,1500,68
|
|
20240328,102900,45093051,1500,1501,1501,1500,62
|
|
20240328,102800,45000031,1499,1499,1499,1499,50
|
|
20240328,102700,44925081,1499,1500,1500,1499,32
|
|
20240328,102600,44877103,1497,1497,1497,1497,2
|
|
20240328,102500,44874109,1494,1504,1504,1494,334
|
|
20240328,102400,44374125,1504,1504,1504,1504,60
|
|
20240328,102300,44283885,1504,1504,1504,1504,58
|
|
20240328,102200,44196653,1504,1506,1506,1504,4
|
|
20240328,102100,44190633,1504,1504,1504,1504,300
|
|
20240328,102000,43739433,1504,1505,1505,1504,401
|
|
20240328,101900,43136307,1505,1505,1505,1505,0
|
|
20240328,101800,43136307,1505,1505,1505,1505,2
|
|
20240328,101700,43133297,1504,1504,1504,1504,0
|
|
20240328,101600,43133297,1504,1505,1505,1504,66
|
|
20240328,101500,43033990,1505,1505,1505,1505,11
|
|
20240328,101400,43017435,1506,1506,1506,1506,138
|
|
20240328,101300,42809607,1506,1507,1507,1506,62
|
|
20240328,101200,42716234,1508,1508,1508,1508,2
|
|
20240328,101100,42713218,1508,1509,1509,1508,589
|
|
20240328,101000,41824503,1509,1510,1510,1509,5314
|
|
20240328,100900,33802826,1510,1511,1511,1510,15
|
|
20240328,100800,33780163,1511,1512,1512,1511,318
|
|
20240328,100700,33299643,1510,1510,1510,1510,0
|
|
20240328,100600,33299643,1510,1510,1510,1510,0
|
|
20240328,100500,33299643,1510,1513,1515,1510,1586
|
|
20240328,100400,30897619,1510,1511,1511,1510,73
|
|
20240328,100300,30787375,1510,1510,1510,1510,102
|
|
20240328,100200,30633355,1509,1509,1509,1509,40
|
|
20240328,100100,30572995,1509,1508,1509,1508,14
|
|
20240328,100000,30551871,1509,1509,1509,1509,0
|
|
20240328,095900,30551871,1509,1509,1509,1509,12
|
|
20240328,095800,30533763,1508,1508,1508,1508,241
|
|
20240328,095700,30170335,1507,1506,1507,1506,85
|
|
20240328,095600,30042322,1506,1506,1506,1506,20
|
|
20240328,095500,30012202,1506,1506,1506,1506,4
|
|
20240328,095400,30006178,1506,1506,1506,1506,14
|
|
20240328,095300,29985094,1506,1506,1506,1506,11
|
|
20240328,095200,29968528,1506,1505,1506,1505,20
|
|
20240328,095100,29938413,1505,1505,1505,1505,0
|
|
20240328,095000,29938413,1505,1505,1505,1505,46
|
|
20240328,094900,29869183,1504,1500,1504,1500,233
|
|
20240328,094800,29519147,1500,1500,1500,1500,0
|
|
20240328,094700,29519147,1500,1500,1500,1500,0
|
|
20240328,094600,29519147,1500,1500,1500,1500,0
|
|
20240328,094500,29519147,1500,1493,1500,1493,2181
|
|
20240328,094400,26262795,1493,1493,1493,1493,0
|
|
20240328,094300,26262795,1493,1493,1493,1493,0
|
|
20240328,094200,26262795,1493,1493,1493,1493,0
|
|
20240328,094100,26262795,1493,1493,1493,1493,0
|
|
20240328,094000,26262795,1493,1493,1493,1493,0
|
|
20240328,093900,26262795,1493,1493,1493,1493,0
|
|
20240328,093800,26262795,1493,1493,1493,1493,10
|
|
20240328,093700,26247865,1493,1495,1495,1493,4
|
|
20240328,093600,26241889,1493,1493,1493,1493,2
|
|
20240328,093500,26238903,1500,1492,1500,1492,5
|
|
20240328,093400,26231419,1491,1491,1491,1491,2
|
|
20240328,093300,26228437,1491,1491,1491,1491,2
|
|
20240328,093200,26225455,1491,1491,1491,1491,2
|
|
20240328,093100,26222473,1491,1491,1491,1491,2
|
|
20240328,093000,26219491,1491,1491,1491,1491,2
|
|
20240328,092900,26216509,1491,1491,1491,1491,4
|
|
20240328,092800,26210545,1491,1489,1491,1489,244
|
|
20240328,092700,25846985,1489,1489,1489,1489,2
|
|
20240328,092600,25844007,1490,1494,1494,1490,311
|
|
20240328,092500,25380445,1490,1500,1500,1490,450
|
|
20240328,092400,24709099,1500,1500,1500,1500,79
|
|
20240328,092300,24590599,1500,1500,1500,1500,55
|
|
20240328,092200,24508099,1500,1500,1500,1500,2
|
|
20240328,092100,24505099,1500,1500,1500,1500,2
|
|
20240328,092000,24502099,1494,1494,1494,1494,4
|
|
20240328,091900,24496123,1494,1494,1494,1494,148
|
|
20240328,091800,24275011,1494,1494,1494,1494,2
|
|
20240328,091700,24272023,1494,1494,1494,1494,57
|
|
20240328,091600,24186865,1494,1494,1494,1494,57
|
|
20240328,091500,24101707,1494,1494,1494,1494,2
|
|
20240328,091400,24098719,1494,1496,1496,1494,103
|
|
20240328,091300,23944711,1496,1496,1496,1496,54
|
|
20240328,091200,23863927,1496,1496,1496,1496,4
|
|
20240328,091100,23857943,1496,1496,1496,1496,2
|
|
20240328,091000,23854951,1501,1501,1503,1501,3943
|
|
20240328,090900,17936502,1501,1501,1501,1501,2
|
|
20240328,090800,17933500,1501,1501,1501,1501,1402
|
|
20240328,090700,15829098,1501,1501,1501,1501,2
|
|
20240328,090600,15826096,1501,1501,1501,1501,642
|
|
20240328,090500,14862454,1501,1501,1501,1501,5
|
|
20240328,090400,14854949,1501,1501,1501,1501,3437
|
|
20240328,090300,9696012,1501,1502,1504,1501,647
|
|
20240328,090200,8723375,1504,1502,1504,1502,331
|
|
20240328,090100,8225555,1501,1504,1504,1501,74
|
|
20240328,090000,8114409,1504,1501,1504,1501,5376
|