655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,195200,127043412,1470,1470,1470,1470,3242
|
|
20240401,195100,127043412,1470,1470,1470,1470,0
|
|
20240401,195000,127043412,1470,1470,1470,1470,0
|
|
20240401,194900,127043412,1470,1470,1470,1470,0
|
|
20240401,194800,127043412,1470,1470,1470,1470,0
|
|
20240401,194700,127043412,1470,1470,1470,1470,0
|
|
20240401,194600,127043412,1470,1470,1470,1470,0
|
|
20240401,194500,127043412,1470,1470,1470,1470,0
|
|
20240401,194400,127043412,1470,1470,1470,1470,0
|
|
20240401,194300,127043412,1470,1470,1470,1470,0
|
|
20240401,194200,127043412,1470,1470,1470,1470,0
|
|
20240401,194100,127043412,1470,1470,1470,1470,0
|
|
20240401,194000,127043412,1470,1470,1470,1470,0
|
|
20240401,193900,127043412,1470,1470,1470,1470,0
|
|
20240401,193800,127043412,1470,1470,1470,1470,0
|
|
20240401,193700,127043412,1470,1470,1470,1470,0
|
|
20240401,193600,127043412,1470,1470,1470,1470,0
|
|
20240401,193500,127043412,1470,1470,1470,1470,0
|
|
20240401,193400,127043412,1470,1470,1470,1470,0
|
|
20240401,193300,127043412,1470,1470,1470,1470,0
|
|
20240401,193200,127043412,1470,1470,1470,1470,0
|
|
20240401,193100,127043412,1470,1470,1470,1470,0
|
|
20240401,193000,127043412,1470,1470,1470,1470,0
|
|
20240401,192900,127043412,1470,1470,1470,1470,0
|
|
20240401,192800,127043412,1470,1470,1470,1470,0
|
|
20240401,192700,127043412,1470,1470,1470,1470,0
|
|
20240401,192600,127043412,1470,1470,1470,1470,0
|
|
20240401,192500,127043412,1470,1470,1470,1470,0
|
|
20240401,192400,127043412,1470,1470,1470,1470,0
|
|
20240401,192300,127043412,1470,1470,1470,1470,0
|
|
20240401,192200,127043412,1470,1470,1470,1470,3242
|
|
20240401,192100,127043412,1470,1470,1470,1470,0
|
|
20240401,192000,127043412,1470,1470,1470,1470,0
|
|
20240401,191900,127043412,1470,1470,1470,1470,0
|
|
20240401,191800,127043412,1470,1470,1470,1470,0
|
|
20240401,191700,127043412,1470,1470,1470,1470,0
|
|
20240401,191600,127043412,1470,1470,1470,1470,0
|
|
20240401,191500,127043412,1470,1470,1470,1470,0
|
|
20240401,191400,127043412,1470,1470,1470,1470,0
|
|
20240401,191300,127043412,1470,1470,1470,1470,0
|
|
20240401,191200,127043412,1470,1470,1470,1470,0
|
|
20240401,191100,127043412,1470,1470,1470,1470,0
|
|
20240401,191000,127043412,1470,1470,1470,1470,0
|
|
20240401,190900,127043412,1470,1470,1470,1470,0
|
|
20240401,190800,127043412,1470,1470,1470,1470,0
|
|
20240401,190700,127043412,1470,1470,1470,1470,0
|
|
20240401,190600,127043412,1470,1470,1470,1470,0
|
|
20240401,190500,127043412,1470,1470,1470,1470,0
|
|
20240401,190400,127043412,1470,1470,1470,1470,0
|
|
20240401,190300,127043412,1470,1470,1470,1470,0
|
|
20240401,190200,127043412,1470,1470,1470,1470,0
|
|
20240401,190100,127043412,1470,1470,1470,1470,0
|
|
20240401,190000,127043412,1470,1470,1470,1470,0
|
|
20240401,185900,127043412,1470,1470,1470,1470,0
|
|
20240401,185800,127043412,1470,1470,1470,1470,0
|
|
20240401,185700,127043412,1470,1470,1470,1470,0
|
|
20240401,185600,127043412,1470,1470,1470,1470,0
|
|
20240401,185500,127043412,1470,1470,1470,1470,0
|
|
20240401,185400,127043412,1470,1470,1470,1470,0
|
|
20240401,185300,127043412,1470,1470,1470,1470,0
|
|
20240401,185200,127043412,1470,1470,1470,1470,3242
|
|
20240401,185100,127043412,1470,1470,1470,1470,0
|
|
20240401,185000,127043412,1470,1470,1470,1470,0
|
|
20240401,184900,127043412,1470,1470,1470,1470,0
|
|
20240401,184800,127043412,1470,1470,1470,1470,0
|
|
20240401,184700,127043412,1470,1470,1470,1470,0
|
|
20240401,184600,127043412,1470,1470,1470,1470,0
|
|
20240401,184500,127043412,1470,1470,1470,1470,0
|
|
20240401,184400,127043412,1470,1470,1470,1470,0
|
|
20240401,184300,127043412,1470,1470,1470,1470,0
|
|
20240401,184200,127043412,1470,1470,1470,1470,0
|
|
20240401,184100,127043412,1470,1470,1470,1470,0
|
|
20240401,184000,127043412,1470,1470,1470,1470,0
|
|
20240401,183900,127043412,1470,1470,1470,1470,0
|
|
20240401,183800,127043412,1470,1470,1470,1470,0
|
|
20240401,183700,127043412,1470,1470,1470,1470,0
|
|
20240401,183600,127043412,1470,1470,1470,1470,0
|
|
20240401,183500,127043412,1470,1470,1470,1470,0
|
|
20240401,183400,127043412,1470,1470,1470,1470,0
|
|
20240401,183300,127043412,1470,1470,1470,1470,0
|
|
20240401,183200,127043412,1470,1470,1470,1470,0
|
|
20240401,183100,127043412,1470,1470,1470,1470,0
|
|
20240401,183000,127043412,1470,1470,1470,1470,0
|
|
20240401,182900,127043412,1470,1470,1470,1470,0
|
|
20240401,182800,127043412,1470,1470,1470,1470,0
|
|
20240401,182700,127043412,1470,1470,1470,1470,0
|
|
20240401,182600,127043412,1470,1470,1470,1470,0
|
|
20240401,182500,127043412,1470,1470,1470,1470,0
|
|
20240401,182400,127043412,1470,1470,1470,1470,0
|
|
20240401,182300,127043412,1470,1470,1470,1470,0
|
|
20240401,182200,127043412,1470,1470,1470,1470,3242
|
|
20240401,182100,127043412,1470,1470,1470,1470,0
|
|
20240401,182000,127043412,1470,1470,1470,1470,0
|
|
20240401,181900,127043412,1470,1470,1470,1470,0
|
|
20240401,181800,127043412,1470,1470,1470,1470,0
|
|
20240401,181700,127043412,1470,1470,1470,1470,0
|
|
20240401,181600,127043412,1470,1470,1470,1470,0
|
|
20240401,181500,127043412,1470,1470,1470,1470,0
|
|
20240401,181400,127043412,1470,1470,1470,1470,0
|
|
20240401,181300,127043412,1470,1470,1470,1470,0
|
|
20240401,181200,127043412,1470,1470,1470,1470,0
|
|
20240401,181100,127043412,1470,1470,1470,1470,0
|
|
20240401,181000,127043412,1470,1470,1470,1470,0
|
|
20240401,180900,127043412,1470,1470,1470,1470,0
|
|
20240401,180800,127043412,1470,1470,1470,1470,0
|
|
20240401,180700,127043412,1470,1470,1470,1470,0
|
|
20240401,180600,127043412,1470,1470,1470,1470,0
|
|
20240401,180500,127043412,1470,1470,1470,1470,0
|
|
20240401,180400,127043412,1470,1470,1470,1470,0
|
|
20240401,180300,127043412,1470,1470,1470,1470,0
|
|
20240401,180200,127043412,1470,1470,1470,1470,0
|
|
20240401,180100,127043412,1470,1470,1470,1470,0
|
|
20240401,180000,127043412,1470,1470,1470,1470,0
|
|
20240401,175900,127043412,1470,1470,1470,1470,0
|
|
20240401,175800,127043412,1470,1470,1470,1470,0
|
|
20240401,175700,127043412,1470,1470,1470,1470,0
|
|
20240401,175600,127043412,1470,1470,1470,1470,0
|
|
20240401,175500,127043412,1470,1470,1470,1470,0
|
|
20240401,175400,127043412,1470,1470,1470,1470,0
|
|
20240401,175300,127043412,1470,1470,1470,1470,0
|
|
20240401,175200,127043412,1470,1470,1470,1470,3242
|
|
20240401,175100,127043412,1470,1470,1470,1470,0
|
|
20240401,175000,127043412,1470,1470,1470,1470,0
|
|
20240401,174900,127043412,1470,1470,1470,1470,0
|
|
20240401,174800,127043412,1470,1470,1470,1470,0
|
|
20240401,174700,127043412,1470,1470,1470,1470,0
|
|
20240401,174600,127043412,1470,1470,1470,1470,0
|
|
20240401,174500,127043412,1470,1470,1470,1470,0
|
|
20240401,174400,127043412,1470,1470,1470,1470,0
|
|
20240401,174300,127043412,1470,1470,1470,1470,0
|
|
20240401,174200,127043412,1470,1470,1470,1470,0
|
|
20240401,174100,127043412,1470,1470,1470,1470,0
|
|
20240401,174000,127043412,1470,1470,1470,1470,0
|
|
20240401,173900,127043412,1470,1470,1470,1470,0
|
|
20240401,173800,127043412,1470,1470,1470,1470,0
|
|
20240401,173700,127043412,1470,1470,1470,1470,0
|
|
20240401,173600,127043412,1470,1470,1470,1470,0
|
|
20240401,173500,127043412,1470,1470,1470,1470,0
|
|
20240401,173400,127043412,1470,1470,1470,1470,0
|
|
20240401,173300,127043412,1470,1470,1470,1470,0
|
|
20240401,173200,127043412,1470,1470,1470,1470,0
|
|
20240401,173100,127043412,1470,1470,1470,1470,0
|
|
20240401,173000,127043412,1470,1470,1470,1470,0
|
|
20240401,172900,127043412,1470,1470,1470,1470,0
|
|
20240401,172800,127043412,1470,1470,1470,1470,0
|
|
20240401,172700,127043412,1470,1470,1470,1470,0
|
|
20240401,172600,127043412,1470,1470,1470,1470,0
|
|
20240401,172500,127043412,1470,1470,1470,1470,0
|
|
20240401,172400,127043412,1470,1470,1470,1470,0
|
|
20240401,172300,127043412,1470,1470,1470,1470,0
|
|
20240401,172200,127043412,1470,1470,1470,1470,3242
|
|
20240401,172100,127043412,1470,1470,1470,1470,0
|
|
20240401,172000,127043412,1470,1470,1470,1470,0
|
|
20240401,171900,127043412,1470,1470,1470,1470,0
|
|
20240401,171800,127043412,1470,1470,1470,1470,0
|
|
20240401,171700,127043412,1470,1470,1470,1470,0
|
|
20240401,171600,127043412,1470,1470,1470,1470,0
|
|
20240401,171500,127043412,1470,1470,1470,1470,0
|
|
20240401,171400,127043412,1470,1470,1470,1470,0
|
|
20240401,171300,127043412,1470,1470,1470,1470,0
|
|
20240401,171200,127043412,1470,1470,1470,1470,0
|
|
20240401,171100,127043412,1470,1470,1470,1470,0
|
|
20240401,171000,127043412,1470,1470,1470,1470,0
|
|
20240401,170900,127043412,1470,1470,1470,1470,0
|
|
20240401,170800,127043412,1470,1470,1470,1470,0
|
|
20240401,170700,127043412,1470,1470,1470,1470,0
|
|
20240401,170600,127043412,1470,1470,1470,1470,0
|
|
20240401,170500,127043412,1470,1470,1470,1470,0
|
|
20240401,170400,127043412,1470,1470,1470,1470,0
|
|
20240401,170300,127043412,1470,1470,1470,1470,0
|
|
20240401,170200,127043412,1470,1470,1470,1470,0
|
|
20240401,170100,127043412,1470,1470,1470,1470,0
|
|
20240401,170000,127043412,1470,1470,1470,1470,0
|
|
20240401,165900,127043412,1470,1470,1470,1470,0
|
|
20240401,165800,127043412,1470,1470,1470,1470,0
|
|
20240401,165700,127043412,1470,1470,1470,1470,0
|
|
20240401,165600,127043412,1470,1470,1470,1470,0
|
|
20240401,165500,127043412,1470,1470,1470,1470,0
|
|
20240401,165400,127043412,1470,1470,1470,1470,0
|
|
20240401,165300,127043412,1470,1470,1470,1470,0
|
|
20240401,165200,127043412,1470,1470,1470,1470,3242
|
|
20240401,165100,127043412,1470,1470,1470,1470,0
|
|
20240401,165000,127043412,1470,1470,1470,1470,0
|
|
20240401,164900,127043412,1470,1470,1470,1470,0
|
|
20240401,164800,127043412,1470,1470,1470,1470,0
|
|
20240401,164700,127043412,1470,1470,1470,1470,0
|
|
20240401,164600,127043412,1470,1470,1470,1470,0
|
|
20240401,164500,127043412,1470,1470,1470,1470,0
|
|
20240401,164400,127043412,1470,1470,1470,1470,0
|
|
20240401,164300,127043412,1470,1470,1470,1470,0
|
|
20240401,164200,127043412,1470,1470,1470,1470,0
|
|
20240401,164100,127043412,1470,1470,1470,1470,0
|
|
20240401,164000,127043412,1470,1470,1470,1470,0
|
|
20240401,163900,127043412,1470,1470,1470,1470,0
|
|
20240401,163800,127043412,1470,1470,1470,1470,0
|
|
20240401,163700,127043412,1470,1470,1470,1470,0
|
|
20240401,163600,127043412,1470,1470,1470,1470,0
|
|
20240401,163500,127043412,1470,1470,1470,1470,0
|
|
20240401,163400,127043412,1470,1470,1470,1470,0
|
|
20240401,163300,127043412,1470,1470,1470,1470,0
|
|
20240401,163200,127043412,1470,1470,1470,1470,0
|
|
20240401,163100,127043412,1470,1470,1470,1470,0
|
|
20240401,163000,127043412,1470,1470,1470,1470,0
|
|
20240401,162900,127043412,1470,1470,1470,1470,0
|
|
20240401,162800,127043412,1470,1470,1470,1470,0
|
|
20240401,162700,127043412,1470,1470,1470,1470,0
|
|
20240401,162600,127043412,1470,1470,1470,1470,0
|
|
20240401,162500,127043412,1470,1470,1470,1470,0
|
|
20240401,162400,127043412,1470,1470,1470,1470,0
|
|
20240401,162300,127043412,1470,1470,1470,1470,0
|
|
20240401,162200,127043412,1470,1470,1470,1470,3242
|
|
20240401,162100,127043412,1470,1470,1470,1470,0
|
|
20240401,162000,127043412,1470,1470,1470,1470,0
|
|
20240401,161900,127043412,1470,1470,1470,1470,0
|
|
20240401,161800,127043412,1470,1470,1470,1470,0
|
|
20240401,161700,127043412,1470,1470,1470,1470,0
|
|
20240401,161600,127043412,1470,1470,1470,1470,0
|
|
20240401,161500,127043412,1470,1470,1470,1470,0
|
|
20240401,161400,127043412,1470,1470,1470,1470,0
|
|
20240401,161300,127043412,1470,1470,1470,1470,0
|
|
20240401,161200,127043412,1470,1470,1470,1470,0
|
|
20240401,161100,127043412,1470,1470,1470,1470,0
|
|
20240401,161000,127043412,1470,1470,1470,1470,0
|
|
20240401,160900,127043412,1470,1470,1470,1470,0
|
|
20240401,160800,127043412,1470,1470,1470,1470,0
|
|
20240401,160700,127043412,1470,1470,1470,1470,0
|
|
20240401,160600,127043412,1470,1470,1470,1470,0
|
|
20240401,160500,127043412,1470,1470,1470,1470,0
|
|
20240401,160400,127043412,1470,1470,1470,1470,0
|
|
20240401,160300,127043412,1470,1470,1470,1470,0
|
|
20240401,160200,127043412,1470,1470,1470,1470,0
|
|
20240401,160100,127043412,1470,1470,1470,1470,0
|
|
20240401,160000,127043412,1470,1470,1470,1470,0
|
|
20240401,155900,127043412,1470,1470,1470,1470,0
|
|
20240401,155800,127043412,1470,1470,1470,1470,0
|
|
20240401,155700,127043412,1470,1470,1470,1470,0
|
|
20240401,155600,127043412,1470,1470,1470,1470,0
|
|
20240401,155500,127043412,1470,1470,1470,1470,0
|
|
20240401,155400,127043412,1470,1470,1470,1470,0
|
|
20240401,155300,127043412,1470,1470,1470,1470,0
|
|
20240401,155200,127043412,1470,1470,1470,1470,3242
|
|
20240401,155100,127043412,1470,1470,1470,1470,0
|
|
20240401,155000,127043412,1470,1470,1470,1470,0
|
|
20240401,154900,127043412,1470,1470,1470,1470,0
|
|
20240401,154800,127043412,1470,1470,1470,1470,0
|
|
20240401,154700,127043412,1470,1470,1470,1470,0
|
|
20240401,154600,127043412,1470,1470,1470,1470,0
|
|
20240401,154500,127043412,1470,1470,1470,1470,0
|
|
20240401,154400,127043412,1470,1470,1470,1470,0
|
|
20240401,154300,127043412,1470,1470,1470,1470,0
|
|
20240401,154200,127043412,1470,1470,1470,1470,0
|
|
20240401,154100,127043412,1470,1470,1470,1470,0
|
|
20240401,154000,127043412,1470,1470,1470,1470,0
|
|
20240401,153900,127043412,1470,1470,1470,1470,0
|
|
20240401,153800,127043412,1470,1470,1470,1470,0
|
|
20240401,153700,127043412,1470,1470,1470,1470,0
|
|
20240401,153600,127043412,1470,1470,1470,1470,0
|
|
20240401,153500,127043412,1470,1470,1470,1470,0
|
|
20240401,153400,127043412,1470,1470,1470,1470,0
|
|
20240401,153300,127043412,1470,1470,1470,1470,0
|
|
20240401,153200,127043412,1470,1470,1470,1470,0
|
|
20240401,153100,127043412,1470,1470,1470,1470,0
|
|
20240401,153000,127043412,1470,1470,1470,1470,3242
|
|
20240401,152900,122277672,1475,1475,1475,1475,0
|
|
20240401,152800,122277672,1475,1475,1475,1475,0
|
|
20240401,152700,122277672,1475,1475,1475,1475,0
|
|
20240401,152600,122277672,1475,1475,1475,1475,0
|
|
20240401,152500,122277672,1475,1475,1475,1475,0
|
|
20240401,152400,122277672,1475,1475,1475,1475,0
|
|
20240401,152300,122277672,1475,1475,1475,1475,0
|
|
20240401,152200,122277672,1475,1475,1475,1475,0
|
|
20240401,152100,122277672,1475,1475,1475,1475,0
|
|
20240401,152000,122277672,1475,1475,1475,1475,0
|
|
20240401,151900,122277672,1475,1456,1475,1456,2094
|
|
20240401,151800,119209952,1456,1457,1457,1456,43
|
|
20240401,151700,119147339,1455,1455,1455,1455,40
|
|
20240401,151600,119089139,1455,1455,1455,1455,9
|
|
20240401,151500,119076044,1456,1456,1456,1456,4
|
|
20240401,151400,119070220,1456,1456,1456,1456,350
|
|
20240401,151300,118560620,1456,1456,1456,1456,178
|
|
20240401,151200,118301452,1455,1455,1455,1455,58
|
|
20240401,151100,118217062,1455,1455,1455,1455,0
|
|
20240401,151000,118217062,1455,1455,1455,1455,19
|
|
20240401,150900,118189417,1455,1455,1455,1455,59
|
|
20240401,150800,118103572,1455,1455,1455,1455,0
|
|
20240401,150700,118103572,1455,1455,1455,1455,0
|
|
20240401,150600,118103572,1455,1456,1456,1455,67
|
|
20240401,150500,118006077,1456,1456,1456,1456,5
|
|
20240401,150400,117998797,1456,1456,1456,1456,8
|
|
20240401,150300,117987149,1455,1455,1455,1455,289
|
|
20240401,150200,117566654,1455,1455,1455,1455,0
|
|
20240401,150100,117566654,1455,1456,1456,1455,62
|
|
20240401,150000,117476443,1455,1455,1455,1455,0
|
|
20240401,145900,117476443,1455,1455,1455,1455,0
|
|
20240401,145800,117476443,1455,1455,1455,1455,0
|
|
20240401,145700,117476443,1455,1455,1455,1455,0
|
|
20240401,145600,117476443,1455,1455,1455,1455,0
|
|
20240401,145500,117476443,1455,1456,1456,1455,368
|
|
20240401,145400,116940932,1457,1457,1457,1457,0
|
|
20240401,145300,116940932,1457,1457,1457,1457,7
|
|
20240401,145200,116930733,1456,1456,1456,1456,229
|
|
20240401,145100,116597309,1456,1456,1456,1456,38
|
|
20240401,145000,116541981,1456,1456,1456,1456,208
|
|
20240401,144900,116239133,1456,1456,1456,1456,0
|
|
20240401,144800,116239133,1456,1456,1456,1456,0
|
|
20240401,144700,116239133,1456,1456,1456,1456,2
|
|
20240401,144600,116236221,1456,1455,1456,1455,17
|
|
20240401,144500,116211484,1456,1456,1456,1456,48
|
|
20240401,144400,116141596,1455,1455,1455,1455,0
|
|
20240401,144300,116141596,1455,1455,1455,1455,0
|
|
20240401,144200,116141596,1455,1455,1455,1455,217
|
|
20240401,144100,115825861,1455,1455,1455,1455,0
|
|
20240401,144000,115825861,1455,1455,1455,1455,5
|
|
20240401,143900,115818586,1455,1455,1455,1455,2
|
|
20240401,143800,115815676,1455,1455,1455,1455,0
|
|
20240401,143700,115815676,1455,1455,1455,1455,750
|
|
20240401,143600,114724426,1455,1455,1455,1455,0
|
|
20240401,143500,114724426,1455,1455,1455,1455,61
|
|
20240401,143400,114635671,1454,1454,1454,1454,0
|
|
20240401,143300,114635671,1454,1454,1454,1454,0
|
|
20240401,143200,114635671,1454,1455,1455,1454,2295
|
|
20240401,143100,111297046,1456,1456,1456,1456,0
|
|
20240401,143000,111297046,1456,1456,1456,1456,1310
|
|
20240401,142900,109389686,1456,1456,1456,1456,0
|
|
20240401,142800,109389686,1456,1456,1456,1456,584
|
|
20240401,142700,108539382,1456,1456,1456,1456,0
|
|
20240401,142600,108539382,1456,1456,1456,1456,66
|
|
20240401,142500,108443286,1456,1456,1456,1456,0
|
|
20240401,142400,108443286,1456,1456,1456,1456,0
|
|
20240401,142300,108443286,1456,1456,1456,1456,0
|
|
20240401,142200,108443286,1456,1459,1459,1456,1344
|
|
20240401,142100,106486347,1459,1459,1459,1459,0
|
|
20240401,142000,106486347,1459,1459,1459,1459,0
|
|
20240401,141900,106486347,1459,1459,1459,1459,0
|
|
20240401,141800,106486347,1459,1459,1459,1459,0
|
|
20240401,141700,106486347,1459,1459,1459,1459,0
|
|
20240401,141600,106486347,1459,1459,1459,1459,0
|
|
20240401,141500,106486347,1459,1459,1459,1459,200
|
|
20240401,141400,106194547,1459,1459,1459,1459,145
|
|
20240401,141300,105982992,1460,1460,1460,1460,0
|
|
20240401,141200,105982992,1460,1460,1460,1460,293
|
|
20240401,141100,105555212,1460,1460,1460,1460,0
|
|
20240401,141000,105555212,1460,1460,1460,1460,0
|
|
20240401,140900,105555212,1460,1460,1460,1460,0
|
|
20240401,140800,105555212,1460,1460,1460,1460,5
|
|
20240401,140700,105547912,1462,1462,1462,1462,159
|
|
20240401,140600,105315454,1460,1460,1460,1460,0
|
|
20240401,140500,105315454,1460,1460,1460,1460,126
|
|
20240401,140400,105131494,1460,1460,1460,1460,0
|
|
20240401,140300,105131494,1460,1460,1460,1460,0
|
|
20240401,140200,105131494,1460,1460,1460,1460,0
|
|
20240401,140100,105131494,1460,1460,1460,1460,0
|
|
20240401,140000,105131494,1460,1462,1462,1460,57
|
|
20240401,135900,105048270,1462,1462,1462,1462,0
|
|
20240401,135800,105048270,1462,1462,1462,1462,0
|
|
20240401,135700,105048270,1462,1462,1462,1462,32
|
|
20240401,135600,105001486,1463,1463,1463,1463,0
|
|
20240401,135500,105001486,1463,1463,1463,1463,0
|
|
20240401,135400,105001486,1463,1463,1463,1463,2
|
|
20240401,135300,104998560,1463,1463,1463,1463,693
|
|
20240401,135200,103984701,1463,1463,1463,1463,0
|
|
20240401,135100,103984701,1463,1463,1463,1463,0
|
|
20240401,135000,103984701,1463,1463,1463,1463,0
|
|
20240401,134900,103984701,1463,1463,1463,1463,0
|
|
20240401,134800,103984701,1463,1463,1463,1463,0
|
|
20240401,134700,103984701,1463,1463,1463,1463,0
|
|
20240401,134600,103984701,1463,1463,1463,1463,0
|
|
20240401,134500,103984701,1463,1463,1463,1463,60
|
|
20240401,134400,103896921,1463,1463,1463,1463,0
|
|
20240401,134300,103896921,1463,1463,1463,1463,0
|
|
20240401,134200,103896921,1463,1463,1463,1463,0
|
|
20240401,134100,103896921,1463,1463,1463,1463,0
|
|
20240401,134000,103896921,1463,1463,1463,1463,0
|
|
20240401,133900,103896921,1463,1463,1463,1463,0
|
|
20240401,133800,103896921,1463,1463,1463,1463,157
|
|
20240401,133700,103667230,1463,1463,1463,1463,100
|
|
20240401,133600,103520930,1463,1463,1463,1463,0
|
|
20240401,133500,103520930,1463,1463,1463,1463,1
|
|
20240401,133400,103519467,1463,1463,1463,1463,2
|
|
20240401,133300,103516541,1462,1462,1462,1462,165
|
|
20240401,133200,103275311,1462,1462,1462,1462,0
|
|
20240401,133100,103275311,1462,1460,1462,1460,107
|
|
20240401,133000,103119016,1458,1458,1458,1458,0
|
|
20240401,132900,103119016,1458,1458,1458,1458,0
|
|
20240401,132800,103119016,1458,1458,1458,1458,174
|
|
20240401,132700,102865324,1458,1469,1469,1458,2347
|
|
20240401,132600,99422498,1469,1468,1469,1468,440
|
|
20240401,132500,98776306,1458,1461,1469,1458,1867
|
|
20240401,132400,96039913,1462,1462,1462,1462,2
|
|
20240401,132300,96036989,1462,1462,1462,1462,0
|
|
20240401,132200,96036989,1462,1462,1462,1462,0
|
|
20240401,132100,96036989,1462,1462,1462,1462,1
|
|
20240401,132000,96035527,1456,1456,1456,1456,0
|
|
20240401,131900,96035527,1456,1456,1456,1456,0
|
|
20240401,131800,96035527,1456,1460,1466,1456,3175
|
|
20240401,131700,91405740,1460,1466,1466,1460,1180
|
|
20240401,131600,89680082,1468,1466,1468,1466,398
|
|
20240401,131500,89095932,1465,1465,1465,1465,0
|
|
20240401,131400,89095932,1465,1465,1465,1465,0
|
|
20240401,131300,89095932,1465,1465,1465,1465,0
|
|
20240401,131200,89095932,1465,1465,1465,1465,0
|
|
20240401,131100,89095932,1465,1465,1465,1465,0
|
|
20240401,131000,89095932,1465,1465,1465,1465,0
|
|
20240401,130900,89095932,1465,1466,1466,1465,255
|
|
20240401,130800,88722164,1466,1466,1466,1466,1066
|
|
20240401,130700,87159408,1467,1467,1467,1467,1121
|
|
20240401,130600,85514901,1467,1467,1467,1467,132
|
|
20240401,130500,85321257,1467,1467,1467,1467,0
|
|
20240401,130400,85321257,1467,1467,1467,1467,0
|
|
20240401,130300,85321257,1467,1467,1467,1467,0
|
|
20240401,130200,85321257,1467,1467,1467,1467,58
|
|
20240401,130100,85236171,1467,1467,1467,1467,0
|
|
20240401,130000,85236171,1467,1467,1467,1467,0
|
|
20240401,125900,85236171,1467,1467,1467,1467,0
|
|
20240401,125800,85236171,1467,1467,1467,1467,0
|
|
20240401,125700,85236171,1467,1467,1467,1467,637
|
|
20240401,125600,84301692,1467,1467,1467,1467,0
|
|
20240401,125500,84301692,1467,1467,1467,1467,29
|
|
20240401,125400,84259149,1467,1467,1467,1467,0
|
|
20240401,125300,84259149,1467,1467,1467,1467,10
|
|
20240401,125200,84244479,1467,1467,1467,1467,0
|
|
20240401,125100,84244479,1467,1467,1467,1467,0
|
|
20240401,125000,84244479,1467,1467,1467,1467,0
|
|
20240401,124900,84244479,1467,1467,1467,1467,0
|
|
20240401,124800,84244479,1467,1467,1467,1467,63
|
|
20240401,124700,84152058,1467,1467,1467,1467,58
|
|
20240401,124600,84066972,1467,1467,1467,1467,0
|
|
20240401,124500,84066972,1467,1467,1467,1467,0
|
|
20240401,124400,84066972,1467,1467,1467,1467,0
|
|
20240401,124300,84066972,1467,1469,1469,1467,399
|
|
20240401,124200,83480959,1469,1469,1469,1469,0
|
|
20240401,124100,83480959,1469,1469,1469,1469,210
|
|
20240401,124000,83172469,1466,1466,1466,1466,0
|
|
20240401,123900,83172469,1466,1466,1466,1466,0
|
|
20240401,123800,83172469,1466,1466,1466,1466,0
|
|
20240401,123700,83172469,1466,1466,1466,1466,0
|
|
20240401,123600,83172469,1466,1466,1466,1466,0
|
|
20240401,123500,83172469,1466,1466,1466,1466,0
|
|
20240401,123400,83172469,1466,1466,1466,1466,0
|
|
20240401,123300,83172469,1466,1466,1466,1466,58
|
|
20240401,123200,83087441,1467,1467,1467,1467,0
|
|
20240401,123100,83087441,1467,1467,1467,1467,0
|
|
20240401,123000,83087441,1467,1467,1467,1467,0
|
|
20240401,122900,83087441,1467,1467,1467,1467,0
|
|
20240401,122800,83087441,1467,1467,1467,1467,0
|
|
20240401,122700,83087441,1467,1467,1467,1467,0
|
|
20240401,122600,83087441,1467,1467,1467,1467,0
|
|
20240401,122500,83087441,1467,1467,1467,1467,41
|
|
20240401,122400,83027294,1466,1466,1466,1466,0
|
|
20240401,122300,83027294,1466,1466,1466,1466,0
|
|
20240401,122200,83027294,1466,1466,1466,1466,0
|
|
20240401,122100,83027294,1466,1466,1466,1466,0
|
|
20240401,122000,83027294,1466,1466,1466,1466,0
|
|
20240401,121900,83027294,1466,1469,1469,1466,107
|
|
20240401,121800,82870282,1466,1466,1466,1466,58
|
|
20240401,121700,82785254,1466,1466,1466,1466,0
|
|
20240401,121600,82785254,1466,1467,1467,1466,4
|
|
20240401,121500,82779389,1469,1469,1469,1469,200
|
|
20240401,121400,82485589,1468,1468,1468,1468,2
|
|
20240401,121300,82482653,1467,1467,1467,1467,0
|
|
20240401,121200,82482653,1467,1469,1469,1467,522
|
|
20240401,121100,81716038,1469,1469,1469,1469,0
|
|
20240401,121000,81716038,1469,1469,1469,1469,0
|
|
20240401,120900,81716038,1469,1469,1469,1469,602
|
|
20240401,120800,80831700,1469,1469,1469,1469,0
|
|
20240401,120700,80831700,1469,1469,1469,1469,0
|
|
20240401,120600,80831700,1469,1469,1469,1469,0
|
|
20240401,120500,80831700,1469,1469,1469,1469,0
|
|
20240401,120400,80831700,1469,1469,1469,1469,1
|
|
20240401,120300,80830231,1467,1467,1467,1467,0
|
|
20240401,120200,80830231,1467,1467,1467,1467,0
|
|
20240401,120100,80830231,1467,1467,1467,1467,0
|
|
20240401,120000,80830231,1467,1467,1467,1467,0
|
|
20240401,115900,80830231,1467,1467,1467,1467,0
|
|
20240401,115800,80830231,1467,1467,1467,1467,0
|
|
20240401,115700,80830231,1467,1467,1467,1467,0
|
|
20240401,115600,80830231,1467,1467,1467,1467,0
|
|
20240401,115500,80830231,1467,1467,1467,1467,1
|
|
20240401,115400,80828764,1475,1475,1475,1475,0
|
|
20240401,115300,80828764,1475,1475,1475,1475,0
|
|
20240401,115200,80828764,1475,1475,1475,1475,30
|
|
20240401,115100,80784514,1466,1466,1466,1466,0
|
|
20240401,115000,80784514,1466,1466,1466,1466,0
|
|
20240401,114900,80784514,1466,1466,1466,1466,58
|
|
20240401,114800,80699486,1475,1475,1475,1475,0
|
|
20240401,114700,80699486,1475,1475,1475,1475,0
|
|
20240401,114600,80699486,1475,1475,1475,1475,1
|
|
20240401,114500,80698011,1466,1466,1466,1466,15
|
|
20240401,114400,80676021,1466,1466,1466,1466,0
|
|
20240401,114300,80676021,1466,1466,1466,1466,0
|
|
20240401,114200,80676021,1466,1466,1466,1466,0
|
|
20240401,114100,80676021,1466,1466,1466,1466,0
|
|
20240401,114000,80676021,1466,1466,1466,1466,14
|
|
20240401,113900,80655497,1466,1466,1466,1466,0
|
|
20240401,113800,80655497,1466,1467,1467,1466,756
|
|
20240401,113700,79546603,1466,1466,1466,1466,0
|
|
20240401,113600,79546603,1466,1466,1466,1466,0
|
|
20240401,113500,79546603,1466,1466,1466,1466,58
|
|
20240401,113400,79461575,1466,1466,1466,1466,0
|
|
20240401,113300,79461575,1466,1467,1467,1466,22
|
|
20240401,113200,79429320,1466,1466,1466,1466,112
|
|
20240401,113100,79265128,1466,1466,1466,1466,35
|
|
20240401,113000,79213818,1465,1465,1465,1465,0
|
|
20240401,112900,79213818,1465,1465,1465,1465,0
|
|
20240401,112800,79213818,1465,1465,1465,1465,0
|
|
20240401,112700,79213818,1465,1465,1465,1465,0
|
|
20240401,112600,79213818,1465,1465,1465,1465,0
|
|
20240401,112500,79213818,1465,1465,1465,1465,0
|
|
20240401,112400,79213818,1465,1465,1465,1465,0
|
|
20240401,112300,79213818,1465,1465,1465,1465,0
|
|
20240401,112200,79213818,1465,1465,1465,1465,0
|
|
20240401,112100,79213818,1465,1465,1465,1465,0
|
|
20240401,112000,79213818,1465,1465,1465,1465,58
|
|
20240401,111900,79128848,1465,1465,1465,1465,169
|
|
20240401,111800,78881263,1466,1466,1466,1466,0
|
|
20240401,111700,78881263,1466,1466,1466,1466,0
|
|
20240401,111600,78881263,1466,1466,1466,1466,0
|
|
20240401,111500,78881263,1466,1466,1466,1466,0
|
|
20240401,111400,78881263,1466,1466,1466,1466,0
|
|
20240401,111300,78881263,1466,1466,1466,1466,139
|
|
20240401,111200,78677489,1465,1465,1465,1465,38
|
|
20240401,111100,78621819,1466,1466,1466,1466,0
|
|
20240401,111000,78621819,1466,1466,1466,1466,0
|
|
20240401,110900,78621819,1466,1466,1466,1466,0
|
|
20240401,110800,78621819,1466,1466,1466,1466,0
|
|
20240401,110700,78621819,1466,1466,1466,1466,0
|
|
20240401,110600,78621819,1466,1466,1466,1466,3
|
|
20240401,110500,78617421,1467,1467,1467,1467,0
|
|
20240401,110400,78617421,1467,1467,1467,1467,0
|
|
20240401,110300,78617421,1467,1467,1467,1467,0
|
|
20240401,110200,78617421,1467,1467,1467,1467,14
|
|
20240401,110100,78596883,1467,1467,1467,1467,56
|
|
20240401,110000,78514731,1476,1476,1476,1476,0
|
|
20240401,105900,78514731,1476,1476,1476,1476,0
|
|
20240401,105800,78514731,1476,1476,1476,1476,670
|
|
20240401,105700,77525811,1475,1475,1475,1475,726
|
|
20240401,105600,76454961,1467,1467,1467,1467,0
|
|
20240401,105500,76454961,1467,1467,1467,1467,1
|
|
20240401,105400,76453494,1475,1475,1475,1475,1
|
|
20240401,105300,76452019,1467,1467,1467,1467,31
|
|
20240401,105200,76406542,1468,1468,1468,1468,0
|
|
20240401,105100,76406542,1468,1468,1468,1468,88
|
|
20240401,105000,76277358,1467,1467,1467,1467,0
|
|
20240401,104900,76277358,1467,1467,1467,1467,0
|
|
20240401,104800,76277358,1467,1467,1467,1467,60
|
|
20240401,104700,76189338,1465,1465,1483,1465,421
|
|
20240401,104600,75572255,1464,1463,1464,1463,260
|
|
20240401,104500,75191844,1463,1463,1463,1463,1
|
|
20240401,104400,75190381,1462,1462,1462,1462,0
|
|
20240401,104300,75190381,1462,1462,1462,1462,1
|
|
20240401,104200,75188919,1463,1462,1463,1462,378
|
|
20240401,104100,74636282,1462,1462,1462,1462,0
|
|
20240401,104000,74636282,1462,1462,1462,1462,869
|
|
20240401,103900,73365804,1461,1461,1461,1461,44
|
|
20240401,103800,73301520,1461,1462,1462,1461,576
|
|
20240401,103700,72459950,1461,1461,1461,1461,58
|
|
20240401,103600,72375212,1462,1462,1462,1462,0
|
|
20240401,103500,72375212,1462,1462,1462,1462,1000
|
|
20240401,103400,70913212,1462,1462,1462,1462,70
|
|
20240401,103300,70810872,1462,1462,1462,1462,500
|
|
20240401,103200,70079872,1460,1460,1460,1460,106
|
|
20240401,103100,69925112,1460,1460,1460,1460,0
|
|
20240401,103000,69925112,1460,1460,1460,1460,5
|
|
20240401,102900,69917812,1461,1461,1461,1461,295
|
|
20240401,102800,69486817,1461,1461,1461,1461,326
|
|
20240401,102700,69010531,1460,1460,1460,1460,193
|
|
20240401,102600,68728751,1460,1460,1460,1460,4
|
|
20240401,102500,68722911,1459,1459,1459,1459,0
|
|
20240401,102400,68722911,1459,1460,1460,1459,878
|
|
20240401,102300,67441409,1459,1459,1459,1459,0
|
|
20240401,102200,67441409,1459,1459,1459,1459,59
|
|
20240401,102100,67355328,1459,1459,1459,1459,0
|
|
20240401,102000,67355328,1459,1460,1460,1459,107
|
|
20240401,101900,67199171,1460,1460,1460,1460,0
|
|
20240401,101800,67199171,1460,1460,1460,1460,2
|
|
20240401,101700,67196251,1459,1459,1459,1459,0
|
|
20240401,101600,67196251,1459,1460,1460,1459,64
|
|
20240401,101500,67102872,1460,1460,1460,1460,1
|
|
20240401,101400,67101412,1459,1459,1459,1459,0
|
|
20240401,101300,67101412,1459,1459,1459,1459,59
|
|
20240401,101200,67015331,1460,1460,1460,1460,5
|
|
20240401,101100,67008031,1460,1460,1460,1460,1
|
|
20240401,101000,67006571,1460,1460,1460,1460,1
|
|
20240401,100900,67005111,1460,1459,1460,1459,66
|
|
20240401,100800,66908816,1459,1459,1459,1459,140
|
|
20240401,100700,66704556,1456,1456,1456,1456,0
|
|
20240401,100600,66704556,1456,1456,1456,1456,0
|
|
20240401,100500,66704556,1456,1456,1456,1456,69
|
|
20240401,100400,66604092,1456,1456,1456,1456,62
|
|
20240401,100300,66513820,1461,1461,1461,1461,10
|
|
20240401,100200,66499210,1461,1461,1461,1461,100
|
|
20240401,100100,66353110,1456,1457,1458,1456,65
|
|
20240401,100000,66258465,1456,1456,1456,1456,0
|
|
20240401,095900,66258465,1456,1456,1456,1456,0
|
|
20240401,095800,66258465,1456,1456,1456,1456,0
|
|
20240401,095700,66258465,1456,1456,1456,1456,62
|
|
20240401,095600,66168193,1456,1456,1456,1456,0
|
|
20240401,095500,66168193,1456,1456,1456,1456,0
|
|
20240401,095400,66168193,1456,1456,1456,1456,0
|
|
20240401,095300,66168193,1456,1456,1456,1456,58
|
|
20240401,095200,66083745,1455,1455,1455,1455,0
|
|
20240401,095100,66083745,1455,1455,1455,1455,90
|
|
20240401,095000,65952795,1455,1455,1455,1455,0
|
|
20240401,094900,65952795,1455,1459,1459,1455,1683
|
|
20240401,094800,63502667,1456,1462,1462,1456,3123
|
|
20240401,094700,58946381,1457,1460,1460,1457,410
|
|
20240401,094600,58348603,1462,1462,1462,1462,0
|
|
20240401,094500,58348603,1462,1461,1462,1461,951
|
|
20240401,094400,56958794,1461,1462,1462,1461,301
|
|
20240401,094300,56518733,1462,1462,1462,1462,257
|
|
20240401,094200,56142999,1459,1459,1459,1459,0
|
|
20240401,094100,56142999,1459,1459,1459,1459,39
|
|
20240401,094000,56086098,1459,1459,1459,1459,0
|
|
20240401,093900,56086098,1459,1459,1459,1459,19
|
|
20240401,093800,56058377,1462,1462,1462,1462,402
|
|
20240401,093700,55470653,1459,1458,1459,1458,612
|
|
20240401,093600,54578346,1458,1458,1458,1458,479
|
|
20240401,093500,53879964,1458,1458,1458,1458,10
|
|
20240401,093400,53865384,1458,1458,1458,1458,0
|
|
20240401,093300,53865384,1458,1458,1458,1458,0
|
|
20240401,093200,53865384,1458,1458,1458,1458,0
|
|
20240401,093100,53865384,1458,1458,1458,1458,55
|
|
20240401,093000,53785194,1450,1464,1464,1450,9060
|
|
20240401,092900,40567778,1465,1464,1465,1464,96
|
|
20240401,092800,40427224,1464,1464,1464,1464,68
|
|
20240401,092700,40327672,1464,1466,1466,1464,4663
|
|
20240401,092600,33492448,1465,1465,1465,1465,68
|
|
20240401,092500,33392828,1465,1465,1465,1465,58
|
|
20240401,092400,33307858,1465,1465,1465,1465,69
|
|
20240401,092300,33206773,1465,1465,1465,1465,68
|
|
20240401,092200,33107153,1465,1465,1465,1465,68
|
|
20240401,092100,33007533,1465,1465,1465,1465,105
|
|
20240401,092000,32853708,1466,1466,1466,1466,950
|
|
20240401,091900,31461008,1466,1466,1466,1466,68
|
|
20240401,091800,31361320,1465,1466,1466,1465,68
|
|
20240401,091700,31261699,1465,1466,1466,1465,68
|
|
20240401,091600,31162076,1465,1465,1465,1465,218
|
|
20240401,091500,30842706,1465,1465,1465,1465,68
|
|
20240401,091400,30743086,1464,1465,1465,1464,68
|
|
20240401,091300,30643490,1478,1464,1478,1464,3918
|
|
20240401,091200,24873994,1465,1465,1465,1465,265
|
|
20240401,091100,24485769,1465,1465,1465,1465,60
|
|
20240401,091000,24397869,1466,1465,1466,1465,293
|
|
20240401,090900,23968420,1465,1465,1465,1465,479
|
|
20240401,090800,23266685,1483,1481,1484,1460,7061
|
|
20240401,090700,12879793,1481,1487,1487,1481,1130
|
|
20240401,090600,11202670,1486,1487,1487,1486,268
|
|
20240401,090500,10804222,1487,1487,1487,1487,82
|
|
20240401,090400,10682288,1487,1487,1487,1486,819
|
|
20240401,090300,9464491,1487,1487,1487,1487,143
|
|
20240401,090200,9251850,1486,1486,1486,1486,0
|
|
20240401,090100,9251850,1486,1486,1486,1486,1
|
|
20240401,090000,9250364,1486,1492,1492,1486,6089
|