656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,195300,135476335,1428,1428,1428,1428,745
|
|
20240403,195200,135476335,1428,1428,1428,1428,0
|
|
20240403,195100,135476335,1428,1428,1428,1428,0
|
|
20240403,195000,135476335,1428,1428,1428,1428,0
|
|
20240403,194900,135476335,1428,1428,1428,1428,0
|
|
20240403,194800,135476335,1428,1428,1428,1428,0
|
|
20240403,194700,135476335,1428,1428,1428,1428,0
|
|
20240403,194600,135476335,1428,1428,1428,1428,0
|
|
20240403,194500,135476335,1428,1428,1428,1428,0
|
|
20240403,194400,135476335,1428,1428,1428,1428,0
|
|
20240403,194300,135476335,1428,1428,1428,1428,0
|
|
20240403,194200,135476335,1428,1428,1428,1428,0
|
|
20240403,194100,135476335,1428,1428,1428,1428,0
|
|
20240403,194000,135476335,1428,1428,1428,1428,0
|
|
20240403,193900,135476335,1428,1428,1428,1428,0
|
|
20240403,193800,135476335,1428,1428,1428,1428,0
|
|
20240403,193700,135476335,1428,1428,1428,1428,0
|
|
20240403,193600,135476335,1428,1428,1428,1428,0
|
|
20240403,193500,135476335,1428,1428,1428,1428,0
|
|
20240403,193400,135476335,1428,1428,1428,1428,0
|
|
20240403,193300,135476335,1428,1428,1428,1428,0
|
|
20240403,193200,135476335,1428,1428,1428,1428,0
|
|
20240403,193100,135476335,1428,1428,1428,1428,0
|
|
20240403,193000,135476335,1428,1428,1428,1428,0
|
|
20240403,192900,135476335,1428,1428,1428,1428,0
|
|
20240403,192800,135476335,1428,1428,1428,1428,0
|
|
20240403,192700,135476335,1428,1428,1428,1428,0
|
|
20240403,192600,135476335,1428,1428,1428,1428,0
|
|
20240403,192500,135476335,1428,1428,1428,1428,0
|
|
20240403,192400,135476335,1428,1428,1428,1428,0
|
|
20240403,192300,135476335,1428,1428,1428,1428,745
|
|
20240403,192200,135476335,1428,1428,1428,1428,0
|
|
20240403,192100,135476335,1428,1428,1428,1428,0
|
|
20240403,192000,135476335,1428,1428,1428,1428,0
|
|
20240403,191900,135476335,1428,1428,1428,1428,0
|
|
20240403,191800,135476335,1428,1428,1428,1428,0
|
|
20240403,191700,135476335,1428,1428,1428,1428,0
|
|
20240403,191600,135476335,1428,1428,1428,1428,0
|
|
20240403,191500,135476335,1428,1428,1428,1428,0
|
|
20240403,191400,135476335,1428,1428,1428,1428,0
|
|
20240403,191300,135476335,1428,1428,1428,1428,0
|
|
20240403,191200,135476335,1428,1428,1428,1428,0
|
|
20240403,191100,135476335,1428,1428,1428,1428,0
|
|
20240403,191000,135476335,1428,1428,1428,1428,0
|
|
20240403,190900,135476335,1428,1428,1428,1428,0
|
|
20240403,190800,135476335,1428,1428,1428,1428,0
|
|
20240403,190700,135476335,1428,1428,1428,1428,0
|
|
20240403,190600,135476335,1428,1428,1428,1428,0
|
|
20240403,190500,135476335,1428,1428,1428,1428,0
|
|
20240403,190400,135476335,1428,1428,1428,1428,0
|
|
20240403,190300,135476335,1428,1428,1428,1428,0
|
|
20240403,190200,135476335,1428,1428,1428,1428,0
|
|
20240403,190100,135476335,1428,1428,1428,1428,0
|
|
20240403,190000,135476335,1428,1428,1428,1428,0
|
|
20240403,185900,135476335,1428,1428,1428,1428,0
|
|
20240403,185800,135476335,1428,1428,1428,1428,0
|
|
20240403,185700,135476335,1428,1428,1428,1428,0
|
|
20240403,185600,135476335,1428,1428,1428,1428,0
|
|
20240403,185500,135476335,1428,1428,1428,1428,0
|
|
20240403,185400,135476335,1428,1428,1428,1428,0
|
|
20240403,185300,135476335,1428,1428,1428,1428,745
|
|
20240403,185200,135476335,1428,1428,1428,1428,0
|
|
20240403,185100,135476335,1428,1428,1428,1428,0
|
|
20240403,185000,135476335,1428,1428,1428,1428,0
|
|
20240403,184900,135476335,1428,1428,1428,1428,0
|
|
20240403,184800,135476335,1428,1428,1428,1428,0
|
|
20240403,184700,135476335,1428,1428,1428,1428,0
|
|
20240403,184600,135476335,1428,1428,1428,1428,0
|
|
20240403,184500,135476335,1428,1428,1428,1428,0
|
|
20240403,184400,135476335,1428,1428,1428,1428,0
|
|
20240403,184300,135476335,1428,1428,1428,1428,0
|
|
20240403,184200,135476335,1428,1428,1428,1428,0
|
|
20240403,184100,135476335,1428,1428,1428,1428,0
|
|
20240403,184000,135476335,1428,1428,1428,1428,0
|
|
20240403,183900,135476335,1428,1428,1428,1428,0
|
|
20240403,183800,135476335,1428,1428,1428,1428,0
|
|
20240403,183700,135476335,1428,1428,1428,1428,0
|
|
20240403,183600,135476335,1428,1428,1428,1428,0
|
|
20240403,183500,135476335,1428,1428,1428,1428,0
|
|
20240403,183400,135476335,1428,1428,1428,1428,0
|
|
20240403,183300,135476335,1428,1428,1428,1428,0
|
|
20240403,183200,135476335,1428,1428,1428,1428,0
|
|
20240403,183100,135476335,1428,1428,1428,1428,0
|
|
20240403,183000,135476335,1428,1428,1428,1428,0
|
|
20240403,182900,135476335,1428,1428,1428,1428,0
|
|
20240403,182800,135476335,1428,1428,1428,1428,0
|
|
20240403,182700,135476335,1428,1428,1428,1428,0
|
|
20240403,182600,135476335,1428,1428,1428,1428,0
|
|
20240403,182500,135476335,1428,1428,1428,1428,0
|
|
20240403,182400,135476335,1428,1428,1428,1428,0
|
|
20240403,182300,135476335,1428,1428,1428,1428,745
|
|
20240403,182200,135476335,1428,1428,1428,1428,0
|
|
20240403,182100,135476335,1428,1428,1428,1428,0
|
|
20240403,182000,135476335,1428,1428,1428,1428,0
|
|
20240403,181900,135476335,1428,1428,1428,1428,0
|
|
20240403,181800,135476335,1428,1428,1428,1428,0
|
|
20240403,181700,135476335,1428,1428,1428,1428,0
|
|
20240403,181600,135476335,1428,1428,1428,1428,0
|
|
20240403,181500,135476335,1428,1428,1428,1428,0
|
|
20240403,181400,135476335,1428,1428,1428,1428,0
|
|
20240403,181300,135476335,1428,1428,1428,1428,0
|
|
20240403,181200,135476335,1428,1428,1428,1428,0
|
|
20240403,181100,135476335,1428,1428,1428,1428,0
|
|
20240403,181000,135476335,1428,1428,1428,1428,0
|
|
20240403,180900,135476335,1428,1428,1428,1428,0
|
|
20240403,180800,135476335,1428,1428,1428,1428,0
|
|
20240403,180700,135476335,1428,1428,1428,1428,0
|
|
20240403,180600,135476335,1428,1428,1428,1428,0
|
|
20240403,180500,135476335,1428,1428,1428,1428,0
|
|
20240403,180400,135476335,1428,1428,1428,1428,0
|
|
20240403,180300,135476335,1428,1428,1428,1428,0
|
|
20240403,180200,135476335,1428,1428,1428,1428,0
|
|
20240403,180100,135476335,1428,1428,1428,1428,0
|
|
20240403,180000,135476335,1428,1428,1428,1428,0
|
|
20240403,175900,135476335,1428,1428,1428,1428,0
|
|
20240403,175800,135476335,1428,1428,1428,1428,0
|
|
20240403,175700,135476335,1428,1428,1428,1428,0
|
|
20240403,175600,135476335,1428,1428,1428,1428,0
|
|
20240403,175500,135476335,1428,1428,1428,1428,0
|
|
20240403,175400,135476335,1428,1428,1428,1428,0
|
|
20240403,175300,135476335,1428,1428,1428,1428,745
|
|
20240403,175200,135476335,1428,1428,1428,1428,0
|
|
20240403,175100,135476335,1428,1428,1428,1428,0
|
|
20240403,175000,135476335,1428,1428,1428,1428,0
|
|
20240403,174900,135476335,1428,1428,1428,1428,0
|
|
20240403,174800,135476335,1428,1428,1428,1428,0
|
|
20240403,174700,135476335,1428,1428,1428,1428,0
|
|
20240403,174600,135476335,1428,1428,1428,1428,0
|
|
20240403,174500,135476335,1428,1428,1428,1428,0
|
|
20240403,174400,135476335,1428,1428,1428,1428,0
|
|
20240403,174300,135476335,1428,1428,1428,1428,0
|
|
20240403,174200,135476335,1428,1428,1428,1428,0
|
|
20240403,174100,135476335,1428,1428,1428,1428,0
|
|
20240403,174000,135476335,1428,1428,1428,1428,0
|
|
20240403,173900,135476335,1428,1428,1428,1428,0
|
|
20240403,173800,135476335,1428,1428,1428,1428,0
|
|
20240403,173700,135476335,1428,1428,1428,1428,0
|
|
20240403,173600,135476335,1428,1428,1428,1428,0
|
|
20240403,173500,135476335,1428,1428,1428,1428,0
|
|
20240403,173400,135476335,1428,1428,1428,1428,0
|
|
20240403,173300,135476335,1428,1428,1428,1428,0
|
|
20240403,173200,135476335,1428,1428,1428,1428,0
|
|
20240403,173100,135476335,1428,1428,1428,1428,0
|
|
20240403,173000,135476335,1428,1428,1428,1428,0
|
|
20240403,172900,135476335,1428,1428,1428,1428,0
|
|
20240403,172800,135476335,1428,1428,1428,1428,0
|
|
20240403,172700,135476335,1428,1428,1428,1428,0
|
|
20240403,172600,135476335,1428,1428,1428,1428,0
|
|
20240403,172500,135476335,1428,1428,1428,1428,0
|
|
20240403,172400,135476335,1428,1428,1428,1428,0
|
|
20240403,172300,135476335,1428,1428,1428,1428,745
|
|
20240403,172200,135476335,1428,1428,1428,1428,0
|
|
20240403,172100,135476335,1428,1428,1428,1428,0
|
|
20240403,172000,135476335,1428,1428,1428,1428,0
|
|
20240403,171900,135476335,1428,1428,1428,1428,0
|
|
20240403,171800,135476335,1428,1428,1428,1428,0
|
|
20240403,171700,135476335,1428,1428,1428,1428,0
|
|
20240403,171600,135476335,1428,1428,1428,1428,0
|
|
20240403,171500,135476335,1428,1428,1428,1428,0
|
|
20240403,171400,135476335,1428,1428,1428,1428,0
|
|
20240403,171300,135476335,1428,1428,1428,1428,0
|
|
20240403,171200,135476335,1428,1428,1428,1428,0
|
|
20240403,171100,135476335,1428,1428,1428,1428,0
|
|
20240403,171000,135476335,1428,1428,1428,1428,0
|
|
20240403,170900,135476335,1428,1428,1428,1428,0
|
|
20240403,170800,135476335,1428,1428,1428,1428,0
|
|
20240403,170700,135476335,1428,1428,1428,1428,0
|
|
20240403,170600,135476335,1428,1428,1428,1428,0
|
|
20240403,170500,135476335,1428,1428,1428,1428,0
|
|
20240403,170400,135476335,1428,1428,1428,1428,0
|
|
20240403,170300,135476335,1428,1428,1428,1428,0
|
|
20240403,170200,135476335,1428,1428,1428,1428,0
|
|
20240403,170100,135476335,1428,1428,1428,1428,0
|
|
20240403,170000,135476335,1428,1428,1428,1428,0
|
|
20240403,165900,135476335,1428,1428,1428,1428,0
|
|
20240403,165800,135476335,1428,1428,1428,1428,0
|
|
20240403,165700,135476335,1428,1428,1428,1428,0
|
|
20240403,165600,135476335,1428,1428,1428,1428,0
|
|
20240403,165500,135476335,1428,1428,1428,1428,0
|
|
20240403,165400,135476335,1428,1428,1428,1428,0
|
|
20240403,165300,135476335,1428,1428,1428,1428,745
|
|
20240403,165200,135476335,1428,1428,1428,1428,0
|
|
20240403,165100,135476335,1428,1428,1428,1428,0
|
|
20240403,165000,135476335,1428,1428,1428,1428,0
|
|
20240403,164900,135476335,1428,1428,1428,1428,0
|
|
20240403,164800,135476335,1428,1428,1428,1428,0
|
|
20240403,164700,135476335,1428,1428,1428,1428,0
|
|
20240403,164600,135476335,1428,1428,1428,1428,0
|
|
20240403,164500,135476335,1428,1428,1428,1428,0
|
|
20240403,164400,135476335,1428,1428,1428,1428,0
|
|
20240403,164300,135476335,1428,1428,1428,1428,0
|
|
20240403,164200,135476335,1428,1428,1428,1428,0
|
|
20240403,164100,135476335,1428,1428,1428,1428,0
|
|
20240403,164000,135476335,1428,1428,1428,1428,0
|
|
20240403,163900,135476335,1428,1428,1428,1428,0
|
|
20240403,163800,135476335,1428,1428,1428,1428,0
|
|
20240403,163700,135476335,1428,1428,1428,1428,0
|
|
20240403,163600,135476335,1428,1428,1428,1428,0
|
|
20240403,163500,135476335,1428,1428,1428,1428,0
|
|
20240403,163400,135476335,1428,1428,1428,1428,0
|
|
20240403,163300,135476335,1428,1428,1428,1428,0
|
|
20240403,163200,135476335,1428,1428,1428,1428,0
|
|
20240403,163100,135476335,1428,1428,1428,1428,0
|
|
20240403,163000,135476335,1428,1428,1428,1428,0
|
|
20240403,162900,135476335,1428,1428,1428,1428,0
|
|
20240403,162800,135476335,1428,1428,1428,1428,0
|
|
20240403,162700,135476335,1428,1428,1428,1428,0
|
|
20240403,162600,135476335,1428,1428,1428,1428,0
|
|
20240403,162500,135476335,1428,1428,1428,1428,0
|
|
20240403,162400,135476335,1428,1428,1428,1428,0
|
|
20240403,162300,135476335,1428,1428,1428,1428,745
|
|
20240403,162200,135476335,1428,1428,1428,1428,0
|
|
20240403,162100,135476335,1428,1428,1428,1428,0
|
|
20240403,162000,135476335,1428,1428,1428,1428,0
|
|
20240403,161900,135476335,1428,1428,1428,1428,0
|
|
20240403,161800,135476335,1428,1428,1428,1428,0
|
|
20240403,161700,135476335,1428,1428,1428,1428,0
|
|
20240403,161600,135476335,1428,1428,1428,1428,0
|
|
20240403,161500,135476335,1428,1428,1428,1428,0
|
|
20240403,161400,135476335,1428,1428,1428,1428,0
|
|
20240403,161300,135476335,1428,1428,1428,1428,0
|
|
20240403,161200,135476335,1428,1428,1428,1428,0
|
|
20240403,161100,135476335,1428,1428,1428,1428,0
|
|
20240403,161000,135476335,1428,1428,1428,1428,0
|
|
20240403,160900,135476335,1428,1428,1428,1428,0
|
|
20240403,160800,135476335,1428,1428,1428,1428,0
|
|
20240403,160700,135476335,1428,1428,1428,1428,0
|
|
20240403,160600,135476335,1428,1428,1428,1428,0
|
|
20240403,160500,135476335,1428,1428,1428,1428,0
|
|
20240403,160400,135476335,1428,1428,1428,1428,0
|
|
20240403,160300,135476335,1428,1428,1428,1428,0
|
|
20240403,160200,135476335,1428,1428,1428,1428,0
|
|
20240403,160100,135476335,1428,1428,1428,1428,0
|
|
20240403,160000,135476335,1428,1428,1428,1428,0
|
|
20240403,155900,135476335,1428,1428,1428,1428,0
|
|
20240403,155800,135476335,1428,1428,1428,1428,0
|
|
20240403,155700,135476335,1428,1428,1428,1428,0
|
|
20240403,155600,135476335,1428,1428,1428,1428,0
|
|
20240403,155500,135476335,1428,1428,1428,1428,0
|
|
20240403,155400,135476335,1428,1428,1428,1428,0
|
|
20240403,155300,135476335,1428,1428,1428,1428,745
|
|
20240403,155200,135476335,1428,1428,1428,1428,0
|
|
20240403,155100,135476335,1428,1428,1428,1428,0
|
|
20240403,155000,135476335,1428,1428,1428,1428,0
|
|
20240403,154900,135476335,1428,1428,1428,1428,0
|
|
20240403,154800,135476335,1428,1428,1428,1428,0
|
|
20240403,154700,135476335,1428,1428,1428,1428,0
|
|
20240403,154600,135476335,1428,1428,1428,1428,0
|
|
20240403,154500,135476335,1428,1428,1428,1428,0
|
|
20240403,154400,135476335,1428,1428,1428,1428,0
|
|
20240403,154300,135476335,1428,1428,1428,1428,0
|
|
20240403,154200,135476335,1428,1428,1428,1428,0
|
|
20240403,154100,135476335,1428,1428,1428,1428,0
|
|
20240403,154000,135476335,1428,1428,1428,1428,0
|
|
20240403,153900,135476335,1428,1428,1428,1428,0
|
|
20240403,153800,135476335,1428,1428,1428,1428,0
|
|
20240403,153700,135476335,1428,1428,1428,1428,0
|
|
20240403,153600,135476335,1428,1428,1428,1428,0
|
|
20240403,153500,135476335,1428,1428,1428,1428,0
|
|
20240403,153400,135476335,1428,1428,1428,1428,0
|
|
20240403,153300,135476335,1428,1428,1428,1428,0
|
|
20240403,153200,135476335,1428,1428,1428,1428,0
|
|
20240403,153100,135476335,1428,1428,1428,1428,0
|
|
20240403,153000,135476335,1428,1428,1428,1428,745
|
|
20240403,152900,134412475,1429,1429,1429,1429,0
|
|
20240403,152800,134412475,1429,1429,1429,1429,0
|
|
20240403,152700,134412475,1429,1429,1429,1429,0
|
|
20240403,152600,134412475,1429,1429,1429,1429,0
|
|
20240403,152500,134412475,1429,1429,1429,1429,0
|
|
20240403,152400,134412475,1429,1429,1429,1429,0
|
|
20240403,152300,134412475,1429,1429,1429,1429,0
|
|
20240403,152200,134412475,1429,1429,1429,1429,0
|
|
20240403,152100,134412475,1429,1429,1429,1429,0
|
|
20240403,152000,134412475,1429,1429,1429,1429,0
|
|
20240403,151900,134412475,1429,1429,1429,1429,64
|
|
20240403,151800,134321019,1429,1429,1429,1429,79
|
|
20240403,151700,134208128,1429,1429,1429,1429,36
|
|
20240403,151600,134156684,1430,1430,1430,1430,34
|
|
20240403,151500,134108064,1429,1430,1430,1429,81
|
|
20240403,151400,133992309,1430,1430,1430,1430,0
|
|
20240403,151300,133992309,1430,1430,1430,1429,2554
|
|
20240403,151200,130340147,1430,1430,1430,1430,12
|
|
20240403,151100,130322987,1430,1430,1430,1430,75
|
|
20240403,151000,130215737,1430,1430,1430,1430,18
|
|
20240403,150900,130189997,1430,1430,1430,1430,66
|
|
20240403,150800,130095617,1430,1430,1430,1430,3000
|
|
20240403,150700,125805617,1430,1430,1430,1430,48
|
|
20240403,150600,125736977,1431,1430,1431,1430,546
|
|
20240403,150500,124956163,1430,1430,1430,1430,0
|
|
20240403,150400,124956163,1430,1430,1430,1430,0
|
|
20240403,150300,124956163,1430,1430,1430,1430,1
|
|
20240403,150200,124954733,1430,1430,1431,1430,636
|
|
20240403,150100,124045079,1430,1430,1430,1430,70
|
|
20240403,150000,123944979,1431,1430,1431,1430,12
|
|
20240403,145900,123927818,1430,1430,1430,1430,0
|
|
20240403,145800,123927818,1430,1430,1430,1430,0
|
|
20240403,145700,123927818,1430,1430,1430,1430,0
|
|
20240403,145600,123927818,1430,1430,1430,1430,62
|
|
20240403,145500,123839158,1430,1430,1430,1430,0
|
|
20240403,145400,123839158,1430,1430,1430,1430,0
|
|
20240403,145300,123839158,1430,1430,1430,1430,0
|
|
20240403,145200,123839158,1430,1430,1430,1430,62
|
|
20240403,145100,123750498,1430,1430,1430,1430,0
|
|
20240403,145000,123750498,1430,1430,1430,1430,0
|
|
20240403,144900,123750498,1430,1430,1430,1430,0
|
|
20240403,144800,123750498,1430,1430,1430,1430,0
|
|
20240403,144700,123750498,1430,1430,1430,1430,71
|
|
20240403,144600,123648968,1430,1430,1430,1430,0
|
|
20240403,144500,123648968,1430,1430,1430,1430,0
|
|
20240403,144400,123648968,1430,1430,1430,1430,0
|
|
20240403,144300,123648968,1430,1430,1430,1430,0
|
|
20240403,144200,123648968,1430,1430,1430,1430,0
|
|
20240403,144100,123648968,1430,1430,1430,1430,69
|
|
20240403,144000,123550298,1431,1431,1431,1431,11
|
|
20240403,143900,123534557,1431,1431,1431,1431,0
|
|
20240403,143800,123534557,1431,1431,1431,1431,0
|
|
20240403,143700,123534557,1431,1431,1431,1431,0
|
|
20240403,143600,123534557,1431,1431,1431,1431,0
|
|
20240403,143500,123534557,1431,1431,1431,1431,0
|
|
20240403,143400,123534557,1431,1431,1431,1431,0
|
|
20240403,143300,123534557,1431,1431,1431,1431,46
|
|
20240403,143200,123468731,1434,1434,1434,1434,0
|
|
20240403,143100,123468731,1434,1432,1434,1432,1226
|
|
20240403,143000,121711498,1431,1431,1431,1431,0
|
|
20240403,142900,121711498,1431,1431,1431,1431,11
|
|
20240403,142800,121695757,1431,1431,1431,1431,0
|
|
20240403,142700,121695757,1431,1431,1431,1431,140
|
|
20240403,142600,121495417,1432,1432,1432,1432,12
|
|
20240403,142500,121478233,1431,1432,1432,1431,12
|
|
20240403,142400,121461060,1432,1432,1432,1432,3
|
|
20240403,142300,121456764,1431,1431,1431,1431,10
|
|
20240403,142200,121442454,1431,1431,1431,1431,0
|
|
20240403,142100,121442454,1431,1431,1431,1431,66
|
|
20240403,142000,121348008,1431,1431,1431,1431,0
|
|
20240403,141900,121348008,1431,1431,1431,1431,0
|
|
20240403,141800,121348008,1431,1431,1431,1431,0
|
|
20240403,141700,121348008,1431,1431,1431,1431,0
|
|
20240403,141600,121348008,1431,1431,1431,1431,0
|
|
20240403,141500,121348008,1431,1431,1431,1431,61
|
|
20240403,141400,121260717,1432,1432,1432,1432,0
|
|
20240403,141300,121260717,1432,1432,1432,1432,0
|
|
20240403,141200,121260717,1432,1432,1432,1432,11
|
|
20240403,141100,121244965,1431,1431,1431,1431,0
|
|
20240403,141000,121244965,1431,1431,1431,1431,0
|
|
20240403,140900,121244965,1431,1431,1431,1431,270
|
|
20240403,140800,120858595,1431,1431,1431,1431,6
|
|
20240403,140700,120850009,1431,1431,1431,1431,0
|
|
20240403,140600,120850009,1431,1431,1431,1431,6
|
|
20240403,140500,120841423,1431,1431,1431,1431,0
|
|
20240403,140400,120841423,1431,1431,1431,1431,0
|
|
20240403,140300,120841423,1431,1431,1431,1431,290
|
|
20240403,140200,120426433,1431,1431,1431,1431,0
|
|
20240403,140100,120426433,1431,1431,1431,1431,0
|
|
20240403,140000,120426433,1431,1431,1431,1431,1
|
|
20240403,135900,120425002,1431,1431,1431,1431,0
|
|
20240403,135800,120425002,1431,1430,1431,1430,79
|
|
20240403,135700,120312020,1431,1431,1431,1431,3
|
|
20240403,135600,120307727,1431,1431,1431,1431,27
|
|
20240403,135500,120269090,1430,1430,1430,1430,60
|
|
20240403,135400,120183290,1431,1431,1431,1431,0
|
|
20240403,135300,120183290,1431,1431,1431,1431,0
|
|
20240403,135200,120183290,1431,1431,1431,1431,0
|
|
20240403,135100,120183290,1431,1431,1431,1431,0
|
|
20240403,135000,120183290,1431,1431,1431,1431,0
|
|
20240403,134900,120183290,1431,1430,1431,1430,636
|
|
20240403,134800,119273809,1431,1431,1431,1431,0
|
|
20240403,134700,119273809,1431,1431,1431,1431,0
|
|
20240403,134600,119273809,1431,1431,1431,1431,0
|
|
20240403,134500,119273809,1431,1431,1431,1431,0
|
|
20240403,134400,119273809,1431,1431,1431,1431,12
|
|
20240403,134300,119256637,1431,1431,1431,1431,0
|
|
20240403,134200,119256637,1431,1431,1431,1431,0
|
|
20240403,134100,119256637,1431,1431,1431,1431,444
|
|
20240403,134000,118621273,1431,1431,1431,1431,0
|
|
20240403,133900,118621273,1431,1431,1431,1431,0
|
|
20240403,133800,118621273,1431,1431,1431,1431,0
|
|
20240403,133700,118621273,1431,1431,1431,1431,0
|
|
20240403,133600,118621273,1431,1431,1431,1431,300
|
|
20240403,133500,118191973,1430,1430,1430,1430,81
|
|
20240403,133400,118076143,1430,1430,1430,1430,11
|
|
20240403,133300,118060413,1430,1430,1430,1430,0
|
|
20240403,133200,118060413,1430,1430,1430,1430,0
|
|
20240403,133100,118060413,1430,1430,1430,1430,11
|
|
20240403,133000,118044683,1431,1431,1431,1431,12
|
|
20240403,132900,118027511,1430,1430,1430,1430,11
|
|
20240403,132800,118011781,1431,1431,1431,1431,1
|
|
20240403,132700,118010350,1430,1431,1431,1430,30
|
|
20240403,132600,117967431,1430,1430,1430,1430,66
|
|
20240403,132500,117873051,1430,1430,1430,1430,11
|
|
20240403,132400,117857321,1430,1430,1430,1430,0
|
|
20240403,132300,117857321,1430,1430,1430,1430,422
|
|
20240403,132200,117253861,1430,1430,1430,1430,0
|
|
20240403,132100,117253861,1430,1430,1430,1430,0
|
|
20240403,132000,117253861,1430,1430,1430,1430,64
|
|
20240403,131900,117162341,1431,1431,1431,1431,0
|
|
20240403,131800,117162341,1431,1431,1431,1431,0
|
|
20240403,131700,117162341,1431,1431,1431,1431,0
|
|
20240403,131600,117162341,1431,1431,1431,1431,12
|
|
20240403,131500,117145169,1430,1430,1430,1430,0
|
|
20240403,131400,117145169,1430,1430,1430,1430,58
|
|
20240403,131300,117062229,1430,1430,1430,1430,0
|
|
20240403,131200,117062229,1430,1430,1430,1430,0
|
|
20240403,131100,117062229,1430,1430,1430,1430,0
|
|
20240403,131000,117062229,1430,1430,1430,1430,0
|
|
20240403,130900,117062229,1430,1430,1430,1430,0
|
|
20240403,130800,117062229,1430,1430,1430,1430,0
|
|
20240403,130700,117062229,1430,1431,1431,1430,70
|
|
20240403,130600,116962122,1434,1434,1434,1434,0
|
|
20240403,130500,116962122,1434,1434,1434,1434,0
|
|
20240403,130400,116962122,1434,1434,1434,1434,0
|
|
20240403,130300,116962122,1434,1434,1434,1434,0
|
|
20240403,130200,116962122,1434,1434,1434,1434,12
|
|
20240403,130100,116944914,1434,1434,1434,1434,5
|
|
20240403,130000,116937744,1434,1434,1434,1434,20
|
|
20240403,125900,116909064,1434,1434,1434,1434,0
|
|
20240403,125800,116909064,1434,1434,1434,1434,0
|
|
20240403,125700,116909064,1434,1434,1434,1434,0
|
|
20240403,125600,116909064,1434,1434,1434,1434,0
|
|
20240403,125500,116909064,1434,1434,1434,1434,0
|
|
20240403,125400,116909064,1434,1434,1434,1434,0
|
|
20240403,125300,116909064,1434,1434,1434,1434,0
|
|
20240403,125200,116909064,1434,1434,1434,1434,4
|
|
20240403,125100,116903328,1433,1433,1433,1433,0
|
|
20240403,125000,116903328,1433,1433,1433,1433,143
|
|
20240403,124900,116698409,1432,1432,1432,1432,287
|
|
20240403,124800,116287425,1432,1432,1432,1432,12
|
|
20240403,124700,116270241,1430,1430,1430,1430,59
|
|
20240403,124600,116185871,1434,1434,1434,1434,0
|
|
20240403,124500,116185871,1434,1434,1434,1434,0
|
|
20240403,124400,116185871,1434,1434,1434,1434,0
|
|
20240403,124300,116185871,1434,1434,1434,1434,1
|
|
20240403,124200,116184437,1430,1430,1430,1430,0
|
|
20240403,124100,116184437,1430,1431,1431,1430,60
|
|
20240403,124000,116098636,1435,1435,1435,1435,0
|
|
20240403,123900,116098636,1435,1435,1435,1435,0
|
|
20240403,123800,116098636,1435,1435,1435,1435,1
|
|
20240403,123700,116097201,1436,1436,1436,1436,0
|
|
20240403,123600,116097201,1436,1436,1436,1436,1
|
|
20240403,123500,116095765,1431,1431,1431,1431,49
|
|
20240403,123400,116025646,1437,1437,1437,1437,12
|
|
20240403,123300,116008402,1439,1439,1439,1439,0
|
|
20240403,123200,116008402,1439,1439,1439,1439,0
|
|
20240403,123100,116008402,1439,1439,1439,1439,0
|
|
20240403,123000,116008402,1439,1439,1439,1439,0
|
|
20240403,122900,116008402,1439,1439,1439,1439,0
|
|
20240403,122800,116008402,1439,1439,1439,1439,0
|
|
20240403,122700,116008402,1439,1439,1439,1439,0
|
|
20240403,122600,116008402,1439,1431,1450,1431,1952
|
|
20240403,122500,113191920,1430,1430,1430,1430,25
|
|
20240403,122400,113156170,1431,1431,1431,1431,0
|
|
20240403,122300,113156170,1431,1431,1431,1431,0
|
|
20240403,122200,113156170,1431,1431,1431,1431,100
|
|
20240403,122100,113013070,1431,1431,1431,1431,0
|
|
20240403,122000,113013070,1431,1431,1431,1431,12
|
|
20240403,121900,112995898,1431,1431,1431,1431,1
|
|
20240403,121800,112994467,1430,1430,1430,1430,523
|
|
20240403,121700,112246577,1431,1431,1431,1431,30
|
|
20240403,121600,112203647,1431,1431,1431,1431,0
|
|
20240403,121500,112203647,1431,1431,1431,1431,30
|
|
20240403,121400,112160717,1430,1430,1430,1430,0
|
|
20240403,121300,112160717,1430,1429,1430,1429,990
|
|
20240403,121200,110745913,1428,1429,1429,1428,72
|
|
20240403,121100,110643094,1430,1430,1430,1430,0
|
|
20240403,121000,110643094,1430,1430,1430,1430,0
|
|
20240403,120900,110643094,1430,1430,1430,1430,0
|
|
20240403,120800,110643094,1430,1430,1430,1430,79
|
|
20240403,120700,110530124,1430,1430,1430,1430,59
|
|
20240403,120600,110445754,1431,1431,1431,1431,12
|
|
20240403,120500,110428582,1430,1430,1430,1430,25
|
|
20240403,120400,110392832,1430,1430,1430,1430,0
|
|
20240403,120300,110392832,1430,1430,1430,1430,0
|
|
20240403,120200,110392832,1430,1430,1430,1430,0
|
|
20240403,120100,110392832,1430,1430,1430,1430,0
|
|
20240403,120000,110392832,1430,1430,1430,1430,25
|
|
20240403,115900,110357082,1430,1430,1430,1430,0
|
|
20240403,115800,110357082,1430,1430,1430,1430,0
|
|
20240403,115700,110357082,1430,1430,1430,1430,0
|
|
20240403,115600,110357082,1430,1430,1430,1430,0
|
|
20240403,115500,110357082,1430,1430,1430,1430,22
|
|
20240403,115400,110325622,1430,1430,1430,1430,25
|
|
20240403,115300,110289872,1431,1431,1431,1431,0
|
|
20240403,115200,110289872,1431,1430,1431,1430,1689
|
|
20240403,115100,107874590,1431,1431,1431,1431,0
|
|
20240403,115000,107874590,1431,1431,1431,1431,0
|
|
20240403,114900,107874590,1431,1431,1431,1431,33
|
|
20240403,114800,107827367,1431,1431,1431,1431,0
|
|
20240403,114700,107827367,1431,1431,1431,1431,0
|
|
20240403,114600,107827367,1431,1431,1431,1431,0
|
|
20240403,114500,107827367,1431,1431,1431,1431,36
|
|
20240403,114400,107775851,1430,1430,1430,1430,0
|
|
20240403,114300,107775851,1430,1429,1430,1428,1683
|
|
20240403,114200,105370280,1428,1428,1428,1428,125
|
|
20240403,114100,105191780,1428,1429,1429,1428,1000
|
|
20240403,114000,103763389,1429,1429,1429,1429,25
|
|
20240403,113900,103727664,1429,1429,1429,1429,0
|
|
20240403,113800,103727664,1429,1430,1430,1429,80
|
|
20240403,113700,103613332,1429,1429,1429,1429,0
|
|
20240403,113600,103613332,1429,1429,1429,1429,0
|
|
20240403,113500,103613332,1429,1430,1430,1429,28
|
|
20240403,113400,103573317,1430,1430,1430,1430,1
|
|
20240403,113300,103571887,1430,1430,1430,1430,0
|
|
20240403,113200,103571887,1430,1430,1430,1430,1
|
|
20240403,113100,103570457,1429,1429,1429,1429,0
|
|
20240403,113000,103570457,1429,1429,1429,1429,25
|
|
20240403,112900,103534732,1429,1429,1429,1429,0
|
|
20240403,112800,103534732,1429,1429,1429,1429,0
|
|
20240403,112700,103534732,1429,1429,1429,1429,50
|
|
20240403,112600,103463282,1430,1430,1430,1430,168
|
|
20240403,112500,103223042,1430,1430,1430,1430,8
|
|
20240403,112400,103211602,1431,1431,1431,1431,12
|
|
20240403,112300,103194430,1430,1430,1430,1430,16
|
|
20240403,112200,103171550,1430,1430,1430,1430,24
|
|
20240403,112100,103137230,1431,1431,1431,1431,1
|
|
20240403,112000,103135799,1432,1432,1432,1432,0
|
|
20240403,111900,103135799,1432,1432,1432,1432,7
|
|
20240403,111800,103125775,1433,1433,1433,1433,0
|
|
20240403,111700,103125775,1433,1433,1433,1433,0
|
|
20240403,111600,103125775,1433,1433,1433,1433,1
|
|
20240403,111500,103124342,1432,1432,1432,1432,0
|
|
20240403,111400,103124342,1432,1432,1432,1432,0
|
|
20240403,111300,103124342,1432,1432,1432,1432,40
|
|
20240403,111200,103067062,1433,1433,1433,1433,0
|
|
20240403,111100,103067062,1433,1433,1433,1433,0
|
|
20240403,111000,103067062,1433,1433,1433,1433,12
|
|
20240403,110900,103049866,1430,1430,1430,1430,0
|
|
20240403,110800,103049866,1430,1430,1430,1430,0
|
|
20240403,110700,103049866,1430,1430,1430,1430,0
|
|
20240403,110600,103049866,1430,1430,1430,1430,0
|
|
20240403,110500,103049866,1430,1430,1430,1430,1
|
|
20240403,110400,103048436,1436,1436,1436,1436,1
|
|
20240403,110300,103047000,1439,1439,1439,1439,0
|
|
20240403,110200,103047000,1439,1439,1439,1439,0
|
|
20240403,110100,103047000,1439,1428,1439,1428,11000
|
|
20240403,110000,87290962,1428,1428,1428,1428,700
|
|
20240403,105900,86291362,1428,1427,1428,1427,3204
|
|
20240403,105800,81718252,1427,1427,1427,1427,100
|
|
20240403,105700,81575552,1427,1427,1427,1427,2
|
|
20240403,105600,81572698,1427,1427,1427,1427,312
|
|
20240403,105500,81127474,1427,1427,1427,1427,1001
|
|
20240403,105400,79699047,1426,1426,1426,1426,0
|
|
20240403,105300,79699047,1426,1426,1426,1426,1028
|
|
20240403,105200,78233119,1425,1425,1425,1425,4312
|
|
20240403,105100,72088519,1424,1424,1424,1424,1000
|
|
20240403,105000,70664519,1424,1425,1425,1424,1027
|
|
20240403,104900,69201071,1425,1425,1425,1425,1
|
|
20240403,104800,69199646,1424,1425,1425,1424,96
|
|
20240403,104700,69062931,1425,1425,1425,1425,44
|
|
20240403,104600,69000231,1424,1424,1424,1424,0
|
|
20240403,104500,69000231,1424,1424,1424,1424,61
|
|
20240403,104400,68913367,1424,1424,1424,1424,67
|
|
20240403,104300,68817959,1424,1424,1424,1424,300
|
|
20240403,104200,68390759,1425,1425,1425,1425,736
|
|
20240403,104100,67341959,1425,1425,1425,1425,25
|
|
20240403,104000,67306334,1425,1425,1425,1425,1000
|
|
20240403,103900,65881334,1425,1425,1425,1425,75
|
|
20240403,103800,65774459,1425,1425,1425,1425,32
|
|
20240403,103700,65728859,1425,1425,1425,1425,350
|
|
20240403,103600,65230109,1425,1425,1425,1425,0
|
|
20240403,103500,65230109,1425,1425,1425,1425,63
|
|
20240403,103400,65140334,1425,1425,1425,1425,25
|
|
20240403,103300,65104709,1426,1426,1426,1426,0
|
|
20240403,103200,65104709,1426,1426,1426,1426,0
|
|
20240403,103100,65104709,1426,1426,1426,1426,3
|
|
20240403,103000,65100431,1425,1425,1425,1425,25
|
|
20240403,102900,65064806,1426,1426,1426,1426,2
|
|
20240403,102800,65061954,1426,1426,1426,1426,12
|
|
20240403,102700,65044842,1425,1425,1425,1425,25
|
|
20240403,102600,65009217,1426,1426,1426,1426,18
|
|
20240403,102500,64983549,1426,1426,1426,1425,1020
|
|
20240403,102400,63530029,1426,1426,1426,1426,339
|
|
20240403,102300,63046615,1425,1425,1425,1425,25
|
|
20240403,102200,63010990,1425,1425,1425,1425,0
|
|
20240403,102100,63010990,1425,1425,1425,1425,0
|
|
20240403,102000,63010990,1425,1425,1425,1425,0
|
|
20240403,101900,63010990,1425,1425,1425,1425,25
|
|
20240403,101800,62975365,1426,1426,1426,1426,0
|
|
20240403,101700,62975365,1426,1426,1426,1426,0
|
|
20240403,101600,62975365,1426,1426,1426,1426,701
|
|
20240403,101500,61975739,1426,1426,1426,1426,100
|
|
20240403,101400,61833139,1426,1426,1426,1426,212
|
|
20240403,101300,61530827,1426,1426,1426,1426,901
|
|
20240403,101200,60246001,1425,1425,1425,1425,0
|
|
20240403,101100,60246001,1425,1425,1425,1425,59
|
|
20240403,101000,60161926,1425,1426,1426,1425,246
|
|
20240403,100900,59811155,1426,1426,1426,1426,0
|
|
20240403,100800,59811155,1426,1425,1426,1425,63
|
|
20240403,100700,59721379,1425,1425,1425,1425,25
|
|
20240403,100600,59685754,1425,1425,1425,1425,0
|
|
20240403,100500,59685754,1425,1425,1425,1425,0
|
|
20240403,100400,59685754,1425,1425,1425,1425,59
|
|
20240403,100300,59601679,1425,1425,1425,1425,25
|
|
20240403,100200,59566054,1425,1425,1425,1425,0
|
|
20240403,100100,59566054,1425,1425,1425,1425,689
|
|
20240403,100000,58584229,1425,1425,1425,1425,25
|
|
20240403,095900,58548604,1426,1426,1426,1426,200
|
|
20240403,095800,58263404,1426,1426,1426,1426,1
|
|
20240403,095700,58261978,1425,1426,1426,1425,254
|
|
20240403,095600,57900026,1425,1425,1425,1425,1386
|
|
20240403,095500,55924976,1425,1425,1425,1425,0
|
|
20240403,095400,55924976,1425,1426,1426,1425,525
|
|
20240403,095300,55176343,1425,1426,1426,1425,451
|
|
20240403,095200,54533667,1425,1425,1425,1425,1695
|
|
20240403,095100,52118292,1425,1425,1425,1425,1000
|
|
20240403,095000,50693292,1425,1425,1425,1425,0
|
|
20240403,094900,50693292,1425,1425,1425,1425,0
|
|
20240403,094800,50693292,1425,1425,1425,1425,25
|
|
20240403,094700,50657667,1426,1426,1426,1426,2
|
|
20240403,094600,50654815,1425,1425,1425,1425,0
|
|
20240403,094500,50654815,1425,1425,1425,1425,25
|
|
20240403,094400,50619190,1425,1425,1425,1425,0
|
|
20240403,094300,50619190,1425,1425,1425,1425,2
|
|
20240403,094200,50616340,1425,1425,1425,1425,490
|
|
20240403,094100,49918090,1425,1425,1425,1425,0
|
|
20240403,094000,49918090,1425,1425,1425,1425,0
|
|
20240403,093900,49918090,1425,1425,1425,1425,0
|
|
20240403,093800,49918090,1425,1425,1425,1425,0
|
|
20240403,093700,49918090,1425,1424,1425,1424,2218
|
|
20240403,093600,46757465,1424,1424,1424,1424,0
|
|
20240403,093500,46757465,1424,1424,1424,1424,452
|
|
20240403,093400,46113817,1425,1425,1425,1425,0
|
|
20240403,093300,46113817,1425,1425,1425,1425,1205
|
|
20240403,093200,44396692,1424,1424,1424,1424,323
|
|
20240403,093100,43936740,1425,1425,1425,1425,0
|
|
20240403,093000,43936740,1425,1425,1425,1425,2
|
|
20240403,092900,43933890,1425,1423,1425,1423,897
|
|
20240403,092800,42656585,1424,1424,1424,1424,0
|
|
20240403,092700,42656585,1424,1424,1424,1424,1
|
|
20240403,092600,42655161,1423,1423,1423,1423,10
|
|
20240403,092500,42640931,1423,1425,1425,1423,105
|
|
20240403,092400,42491512,1427,1427,1427,1427,0
|
|
20240403,092300,42491512,1427,1427,1427,1427,0
|
|
20240403,092200,42491512,1427,1427,1427,1427,0
|
|
20240403,092100,42491512,1427,1427,1427,1427,3
|
|
20240403,092000,42487231,1427,1423,1427,1423,1066
|
|
20240403,091900,40966257,1426,1423,1426,1423,10240
|
|
20240403,091800,26366246,1423,1425,1425,1423,662
|
|
20240403,091700,25423082,1426,1426,1426,1426,2
|
|
20240403,091600,25420230,1425,1425,1425,1425,0
|
|
20240403,091500,25420230,1425,1426,1426,1425,245
|
|
20240403,091400,25070953,1426,1426,1426,1426,0
|
|
20240403,091300,25070953,1426,1425,1426,1425,30
|
|
20240403,091200,25028198,1425,1425,1425,1425,144
|
|
20240403,091100,24822998,1425,1425,1425,1425,281
|
|
20240403,091000,24422573,1425,1426,1426,1425,257
|
|
20240403,090900,24056167,1425,1425,1425,1425,4600
|
|
20240403,090800,17501167,1425,1425,1425,1425,76
|
|
20240403,090700,17392867,1425,1425,1426,1425,204
|
|
20240403,090600,17102164,1425,1425,1425,1425,125
|
|
20240403,090500,16924039,1425,1425,1426,1425,1698
|
|
20240403,090400,14502792,1425,1425,1425,1425,0
|
|
20240403,090300,14502792,1425,1425,1425,1425,0
|
|
20240403,090200,14502792,1425,1425,1425,1425,86
|
|
20240403,090100,14380242,1425,1425,1426,1425,2840
|
|
20240403,090000,10332735,1425,1425,1426,1425,7251
|