694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203100,68604111,1433,1433,1433,1433,825
|
|
20240404,203000,68604111,1433,1433,1433,1433,0
|
|
20240404,202900,68604111,1433,1433,1433,1433,0
|
|
20240404,202800,68604111,1433,1433,1433,1433,0
|
|
20240404,202700,68604111,1433,1433,1433,1433,0
|
|
20240404,202600,68604111,1433,1433,1433,1433,0
|
|
20240404,202500,68604111,1433,1433,1433,1433,0
|
|
20240404,202400,68604111,1433,1433,1433,1433,0
|
|
20240404,202300,68604111,1433,1433,1433,1433,0
|
|
20240404,202200,68604111,1433,1433,1433,1433,0
|
|
20240404,202100,68604111,1433,1433,1433,1433,0
|
|
20240404,202000,68604111,1433,1433,1433,1433,0
|
|
20240404,201900,68604111,1433,1433,1433,1433,0
|
|
20240404,201800,68604111,1433,1433,1433,1433,0
|
|
20240404,201700,68604111,1433,1433,1433,1433,0
|
|
20240404,201600,68604111,1433,1433,1433,1433,0
|
|
20240404,201500,68604111,1433,1433,1433,1433,0
|
|
20240404,201400,68604111,1433,1433,1433,1433,0
|
|
20240404,201300,68604111,1433,1433,1433,1433,0
|
|
20240404,201200,68604111,1433,1433,1433,1433,0
|
|
20240404,201100,68604111,1433,1433,1433,1433,0
|
|
20240404,201000,68604111,1433,1433,1433,1433,0
|
|
20240404,200900,68604111,1433,1433,1433,1433,0
|
|
20240404,200800,68604111,1433,1433,1433,1433,0
|
|
20240404,200700,68604111,1433,1433,1433,1433,0
|
|
20240404,200600,68604111,1433,1433,1433,1433,0
|
|
20240404,200500,68604111,1433,1433,1433,1433,0
|
|
20240404,200400,68604111,1433,1433,1433,1433,0
|
|
20240404,200300,68604111,1433,1433,1433,1433,0
|
|
20240404,200200,68604111,1433,1433,1433,1433,0
|
|
20240404,200100,68604111,1433,1433,1433,1433,825
|
|
20240404,200000,68604111,1433,1433,1433,1433,0
|
|
20240404,195900,68604111,1433,1433,1433,1433,0
|
|
20240404,195800,68604111,1433,1433,1433,1433,0
|
|
20240404,195700,68604111,1433,1433,1433,1433,0
|
|
20240404,195600,68604111,1433,1433,1433,1433,0
|
|
20240404,195500,68604111,1433,1433,1433,1433,0
|
|
20240404,195400,68604111,1433,1433,1433,1433,0
|
|
20240404,195300,68604111,1433,1433,1433,1433,0
|
|
20240404,195200,68604111,1433,1433,1433,1433,0
|
|
20240404,195100,68604111,1433,1433,1433,1433,0
|
|
20240404,195000,68604111,1433,1433,1433,1433,0
|
|
20240404,194900,68604111,1433,1433,1433,1433,0
|
|
20240404,194800,68604111,1433,1433,1433,1433,0
|
|
20240404,194700,68604111,1433,1433,1433,1433,0
|
|
20240404,194600,68604111,1433,1433,1433,1433,0
|
|
20240404,194500,68604111,1433,1433,1433,1433,0
|
|
20240404,194400,68604111,1433,1433,1433,1433,0
|
|
20240404,194300,68604111,1433,1433,1433,1433,0
|
|
20240404,194200,68604111,1433,1433,1433,1433,0
|
|
20240404,194100,68604111,1433,1433,1433,1433,0
|
|
20240404,194000,68604111,1433,1433,1433,1433,0
|
|
20240404,193900,68604111,1433,1433,1433,1433,0
|
|
20240404,193800,68604111,1433,1433,1433,1433,0
|
|
20240404,193700,68604111,1433,1433,1433,1433,0
|
|
20240404,193600,68604111,1433,1433,1433,1433,0
|
|
20240404,193500,68604111,1433,1433,1433,1433,0
|
|
20240404,193400,68604111,1433,1433,1433,1433,0
|
|
20240404,193300,68604111,1433,1433,1433,1433,0
|
|
20240404,193200,68604111,1433,1433,1433,1433,0
|
|
20240404,193100,68604111,1433,1433,1433,1433,825
|
|
20240404,193000,68604111,1433,1433,1433,1433,0
|
|
20240404,192900,68604111,1433,1433,1433,1433,0
|
|
20240404,192800,68604111,1433,1433,1433,1433,0
|
|
20240404,192700,68604111,1433,1433,1433,1433,0
|
|
20240404,192600,68604111,1433,1433,1433,1433,0
|
|
20240404,192500,68604111,1433,1433,1433,1433,0
|
|
20240404,192400,68604111,1433,1433,1433,1433,0
|
|
20240404,192300,68604111,1433,1433,1433,1433,0
|
|
20240404,192200,68604111,1433,1433,1433,1433,0
|
|
20240404,192100,68604111,1433,1433,1433,1433,0
|
|
20240404,192000,68604111,1433,1433,1433,1433,0
|
|
20240404,191900,68604111,1433,1433,1433,1433,0
|
|
20240404,191800,68604111,1433,1433,1433,1433,0
|
|
20240404,191700,68604111,1433,1433,1433,1433,0
|
|
20240404,191600,68604111,1433,1433,1433,1433,0
|
|
20240404,191500,68604111,1433,1433,1433,1433,0
|
|
20240404,191400,68604111,1433,1433,1433,1433,0
|
|
20240404,191300,68604111,1433,1433,1433,1433,0
|
|
20240404,191200,68604111,1433,1433,1433,1433,0
|
|
20240404,191100,68604111,1433,1433,1433,1433,0
|
|
20240404,191000,68604111,1433,1433,1433,1433,0
|
|
20240404,190900,68604111,1433,1433,1433,1433,0
|
|
20240404,190800,68604111,1433,1433,1433,1433,0
|
|
20240404,190700,68604111,1433,1433,1433,1433,0
|
|
20240404,190600,68604111,1433,1433,1433,1433,0
|
|
20240404,190500,68604111,1433,1433,1433,1433,0
|
|
20240404,190400,68604111,1433,1433,1433,1433,0
|
|
20240404,190300,68604111,1433,1433,1433,1433,0
|
|
20240404,190200,68604111,1433,1433,1433,1433,0
|
|
20240404,190100,68604111,1433,1433,1433,1433,825
|
|
20240404,190000,68604111,1433,1433,1433,1433,0
|
|
20240404,185900,68604111,1433,1433,1433,1433,0
|
|
20240404,185800,68604111,1433,1433,1433,1433,0
|
|
20240404,185700,68604111,1433,1433,1433,1433,0
|
|
20240404,185600,68604111,1433,1433,1433,1433,0
|
|
20240404,185500,68604111,1433,1433,1433,1433,0
|
|
20240404,185400,68604111,1433,1433,1433,1433,0
|
|
20240404,185300,68604111,1433,1433,1433,1433,0
|
|
20240404,185200,68604111,1433,1433,1433,1433,0
|
|
20240404,185100,68604111,1433,1433,1433,1433,0
|
|
20240404,185000,68604111,1433,1433,1433,1433,0
|
|
20240404,184900,68604111,1433,1433,1433,1433,0
|
|
20240404,184800,68604111,1433,1433,1433,1433,0
|
|
20240404,184700,68604111,1433,1433,1433,1433,0
|
|
20240404,184600,68604111,1433,1433,1433,1433,0
|
|
20240404,184500,68604111,1433,1433,1433,1433,0
|
|
20240404,184400,68604111,1433,1433,1433,1433,0
|
|
20240404,184300,68604111,1433,1433,1433,1433,0
|
|
20240404,184200,68604111,1433,1433,1433,1433,0
|
|
20240404,184100,68604111,1433,1433,1433,1433,0
|
|
20240404,184000,68604111,1433,1433,1433,1433,0
|
|
20240404,183900,68604111,1433,1433,1433,1433,0
|
|
20240404,183800,68604111,1433,1433,1433,1433,0
|
|
20240404,183700,68604111,1433,1433,1433,1433,0
|
|
20240404,183600,68604111,1433,1433,1433,1433,0
|
|
20240404,183500,68604111,1433,1433,1433,1433,0
|
|
20240404,183400,68604111,1433,1433,1433,1433,0
|
|
20240404,183300,68604111,1433,1433,1433,1433,0
|
|
20240404,183200,68604111,1433,1433,1433,1433,0
|
|
20240404,183100,68604111,1433,1433,1433,1433,825
|
|
20240404,183000,68604111,1433,1433,1433,1433,0
|
|
20240404,182900,68604111,1433,1433,1433,1433,0
|
|
20240404,182800,68604111,1433,1433,1433,1433,0
|
|
20240404,182700,68604111,1433,1433,1433,1433,0
|
|
20240404,182600,68604111,1433,1433,1433,1433,0
|
|
20240404,182500,68604111,1433,1433,1433,1433,0
|
|
20240404,182400,68604111,1433,1433,1433,1433,0
|
|
20240404,182300,68604111,1433,1433,1433,1433,0
|
|
20240404,182200,68604111,1433,1433,1433,1433,0
|
|
20240404,182100,68604111,1433,1433,1433,1433,0
|
|
20240404,182000,68604111,1433,1433,1433,1433,0
|
|
20240404,181900,68604111,1433,1433,1433,1433,0
|
|
20240404,181800,68604111,1433,1433,1433,1433,0
|
|
20240404,181700,68604111,1433,1433,1433,1433,0
|
|
20240404,181600,68604111,1433,1433,1433,1433,0
|
|
20240404,181500,68604111,1433,1433,1433,1433,0
|
|
20240404,181400,68604111,1433,1433,1433,1433,0
|
|
20240404,181300,68604111,1433,1433,1433,1433,0
|
|
20240404,181200,68604111,1433,1433,1433,1433,0
|
|
20240404,181100,68604111,1433,1433,1433,1433,0
|
|
20240404,181000,68604111,1433,1433,1433,1433,0
|
|
20240404,180900,68604111,1433,1433,1433,1433,0
|
|
20240404,180800,68604111,1433,1433,1433,1433,0
|
|
20240404,180700,68604111,1433,1433,1433,1433,0
|
|
20240404,180600,68604111,1433,1433,1433,1433,0
|
|
20240404,180500,68604111,1433,1433,1433,1433,0
|
|
20240404,180400,68604111,1433,1433,1433,1433,0
|
|
20240404,180300,68604111,1433,1433,1433,1433,0
|
|
20240404,180200,68604111,1433,1433,1433,1433,0
|
|
20240404,180100,68604111,1433,1433,1433,1433,825
|
|
20240404,180000,68604111,1433,1433,1433,1433,0
|
|
20240404,175900,68604111,1433,1433,1433,1433,0
|
|
20240404,175800,68604111,1433,1433,1433,1433,0
|
|
20240404,175700,68604111,1433,1433,1433,1433,0
|
|
20240404,175600,68604111,1433,1433,1433,1433,0
|
|
20240404,175500,68604111,1433,1433,1433,1433,0
|
|
20240404,175400,68604111,1433,1433,1433,1433,0
|
|
20240404,175300,68604111,1433,1433,1433,1433,0
|
|
20240404,175200,68604111,1433,1433,1433,1433,0
|
|
20240404,175100,68604111,1433,1433,1433,1433,0
|
|
20240404,175000,68604111,1433,1433,1433,1433,0
|
|
20240404,174900,68604111,1433,1433,1433,1433,0
|
|
20240404,174800,68604111,1433,1433,1433,1433,0
|
|
20240404,174700,68604111,1433,1433,1433,1433,0
|
|
20240404,174600,68604111,1433,1433,1433,1433,0
|
|
20240404,174500,68604111,1433,1433,1433,1433,0
|
|
20240404,174400,68604111,1433,1433,1433,1433,0
|
|
20240404,174300,68604111,1433,1433,1433,1433,0
|
|
20240404,174200,68604111,1433,1433,1433,1433,0
|
|
20240404,174100,68604111,1433,1433,1433,1433,0
|
|
20240404,174000,68604111,1433,1433,1433,1433,0
|
|
20240404,173900,68604111,1433,1433,1433,1433,0
|
|
20240404,173800,68604111,1433,1433,1433,1433,0
|
|
20240404,173700,68604111,1433,1433,1433,1433,0
|
|
20240404,173600,68604111,1433,1433,1433,1433,0
|
|
20240404,173500,68604111,1433,1433,1433,1433,0
|
|
20240404,173400,68604111,1433,1433,1433,1433,0
|
|
20240404,173300,68604111,1433,1433,1433,1433,0
|
|
20240404,173200,68604111,1433,1433,1433,1433,0
|
|
20240404,173100,68604111,1433,1433,1433,1433,825
|
|
20240404,173000,68604111,1433,1433,1433,1433,0
|
|
20240404,172900,68604111,1433,1433,1433,1433,0
|
|
20240404,172800,68604111,1433,1433,1433,1433,0
|
|
20240404,172700,68604111,1433,1433,1433,1433,0
|
|
20240404,172600,68604111,1433,1433,1433,1433,0
|
|
20240404,172500,68604111,1433,1433,1433,1433,0
|
|
20240404,172400,68604111,1433,1433,1433,1433,0
|
|
20240404,172300,68604111,1433,1433,1433,1433,0
|
|
20240404,172200,68604111,1433,1433,1433,1433,0
|
|
20240404,172100,68604111,1433,1433,1433,1433,0
|
|
20240404,172000,68604111,1433,1433,1433,1433,0
|
|
20240404,171900,68604111,1433,1433,1433,1433,0
|
|
20240404,171800,68604111,1433,1433,1433,1433,0
|
|
20240404,171700,68604111,1433,1433,1433,1433,0
|
|
20240404,171600,68604111,1433,1433,1433,1433,0
|
|
20240404,171500,68604111,1433,1433,1433,1433,0
|
|
20240404,171400,68604111,1433,1433,1433,1433,0
|
|
20240404,171300,68604111,1433,1433,1433,1433,0
|
|
20240404,171200,68604111,1433,1433,1433,1433,0
|
|
20240404,171100,68604111,1433,1433,1433,1433,0
|
|
20240404,171000,68604111,1433,1433,1433,1433,0
|
|
20240404,170900,68604111,1433,1433,1433,1433,0
|
|
20240404,170800,68604111,1433,1433,1433,1433,0
|
|
20240404,170700,68604111,1433,1433,1433,1433,0
|
|
20240404,170600,68604111,1433,1433,1433,1433,0
|
|
20240404,170500,68604111,1433,1433,1433,1433,0
|
|
20240404,170400,68604111,1433,1433,1433,1433,0
|
|
20240404,170300,68604111,1433,1433,1433,1433,0
|
|
20240404,170200,68604111,1433,1433,1433,1433,0
|
|
20240404,170100,68604111,1433,1433,1433,1433,825
|
|
20240404,170000,68604111,1433,1433,1433,1433,0
|
|
20240404,165900,68604111,1433,1433,1433,1433,0
|
|
20240404,165800,68604111,1433,1433,1433,1433,0
|
|
20240404,165700,68604111,1433,1433,1433,1433,0
|
|
20240404,165600,68604111,1433,1433,1433,1433,0
|
|
20240404,165500,68604111,1433,1433,1433,1433,0
|
|
20240404,165400,68604111,1433,1433,1433,1433,0
|
|
20240404,165300,68604111,1433,1433,1433,1433,0
|
|
20240404,165200,68604111,1433,1433,1433,1433,0
|
|
20240404,165100,68604111,1433,1433,1433,1433,0
|
|
20240404,165000,68604111,1433,1433,1433,1433,0
|
|
20240404,164900,68604111,1433,1433,1433,1433,0
|
|
20240404,164800,68604111,1433,1433,1433,1433,0
|
|
20240404,164700,68604111,1433,1433,1433,1433,0
|
|
20240404,164600,68604111,1433,1433,1433,1433,0
|
|
20240404,164500,68604111,1433,1433,1433,1433,0
|
|
20240404,164400,68604111,1433,1433,1433,1433,0
|
|
20240404,164300,68604111,1433,1433,1433,1433,0
|
|
20240404,164200,68604111,1433,1433,1433,1433,0
|
|
20240404,164100,68604111,1433,1433,1433,1433,0
|
|
20240404,164000,68604111,1433,1433,1433,1433,0
|
|
20240404,163900,68604111,1433,1433,1433,1433,0
|
|
20240404,163800,68604111,1433,1433,1433,1433,0
|
|
20240404,163700,68604111,1433,1433,1433,1433,0
|
|
20240404,163600,68604111,1433,1433,1433,1433,0
|
|
20240404,163500,68604111,1433,1433,1433,1433,0
|
|
20240404,163400,68604111,1433,1433,1433,1433,0
|
|
20240404,163300,68604111,1433,1433,1433,1433,0
|
|
20240404,163200,68604111,1433,1433,1433,1433,0
|
|
20240404,163100,68604111,1433,1433,1433,1433,825
|
|
20240404,163000,68604111,1433,1433,1433,1433,0
|
|
20240404,162900,68604111,1433,1433,1433,1433,0
|
|
20240404,162800,68604111,1433,1433,1433,1433,0
|
|
20240404,162700,68604111,1433,1433,1433,1433,0
|
|
20240404,162600,68604111,1433,1433,1433,1433,0
|
|
20240404,162500,68604111,1433,1433,1433,1433,0
|
|
20240404,162400,68604111,1433,1433,1433,1433,0
|
|
20240404,162300,68604111,1433,1433,1433,1433,0
|
|
20240404,162200,68604111,1433,1433,1433,1433,0
|
|
20240404,162100,68604111,1433,1433,1433,1433,0
|
|
20240404,162000,68604111,1433,1433,1433,1433,0
|
|
20240404,161900,68604111,1433,1433,1433,1433,0
|
|
20240404,161800,68604111,1433,1433,1433,1433,0
|
|
20240404,161700,68604111,1433,1433,1433,1433,0
|
|
20240404,161600,68604111,1433,1433,1433,1433,0
|
|
20240404,161500,68604111,1433,1433,1433,1433,0
|
|
20240404,161400,68604111,1433,1433,1433,1433,0
|
|
20240404,161300,68604111,1433,1433,1433,1433,0
|
|
20240404,161200,68604111,1433,1433,1433,1433,0
|
|
20240404,161100,68604111,1433,1433,1433,1433,0
|
|
20240404,161000,68604111,1433,1433,1433,1433,0
|
|
20240404,160900,68604111,1433,1433,1433,1433,0
|
|
20240404,160800,68604111,1433,1433,1433,1433,0
|
|
20240404,160700,68604111,1433,1433,1433,1433,0
|
|
20240404,160600,68604111,1433,1433,1433,1433,0
|
|
20240404,160500,68604111,1433,1433,1433,1433,0
|
|
20240404,160400,68604111,1433,1433,1433,1433,0
|
|
20240404,160300,68604111,1433,1433,1433,1433,0
|
|
20240404,160200,68604111,1433,1433,1433,1433,0
|
|
20240404,160100,68604111,1433,1433,1433,1433,825
|
|
20240404,160000,68604111,1433,1433,1433,1433,0
|
|
20240404,155900,68604111,1433,1433,1433,1433,0
|
|
20240404,155800,68604111,1433,1433,1433,1433,0
|
|
20240404,155700,68604111,1433,1433,1433,1433,0
|
|
20240404,155600,68604111,1433,1433,1433,1433,0
|
|
20240404,155500,68604111,1433,1433,1433,1433,0
|
|
20240404,155400,68604111,1433,1433,1433,1433,0
|
|
20240404,155300,68604111,1433,1433,1433,1433,0
|
|
20240404,155200,68604111,1433,1433,1433,1433,0
|
|
20240404,155100,68604111,1433,1433,1433,1433,0
|
|
20240404,155000,68604111,1433,1433,1433,1433,0
|
|
20240404,154900,68604111,1433,1433,1433,1433,0
|
|
20240404,154800,68604111,1433,1433,1433,1433,0
|
|
20240404,154700,68604111,1433,1433,1433,1433,0
|
|
20240404,154600,68604111,1433,1433,1433,1433,0
|
|
20240404,154500,68604111,1433,1433,1433,1433,0
|
|
20240404,154400,68604111,1433,1433,1433,1433,0
|
|
20240404,154300,68604111,1433,1433,1433,1433,0
|
|
20240404,154200,68604111,1433,1433,1433,1433,0
|
|
20240404,154100,68604111,1433,1433,1433,1433,0
|
|
20240404,154000,68604111,1433,1433,1433,1433,0
|
|
20240404,153900,68604111,1433,1433,1433,1433,0
|
|
20240404,153800,68604111,1433,1433,1433,1433,0
|
|
20240404,153700,68604111,1433,1433,1433,1433,0
|
|
20240404,153600,68604111,1433,1433,1433,1433,0
|
|
20240404,153500,68604111,1433,1433,1433,1433,0
|
|
20240404,153400,68604111,1433,1433,1433,1433,0
|
|
20240404,153300,68604111,1433,1433,1433,1433,0
|
|
20240404,153200,68604111,1433,1433,1433,1433,0
|
|
20240404,153100,68604111,1433,1433,1433,1433,825
|
|
20240404,153000,68604111,1433,1433,1433,1433,825
|
|
20240404,152900,67421886,1438,1438,1438,1438,0
|
|
20240404,152800,67421886,1438,1438,1438,1438,0
|
|
20240404,152700,67421886,1438,1438,1438,1438,0
|
|
20240404,152600,67421886,1438,1438,1438,1438,0
|
|
20240404,152500,67421886,1438,1438,1438,1438,0
|
|
20240404,152400,67421886,1438,1438,1438,1438,0
|
|
20240404,152300,67421886,1438,1438,1438,1438,0
|
|
20240404,152200,67421886,1438,1438,1438,1438,0
|
|
20240404,152100,67421886,1438,1438,1438,1438,0
|
|
20240404,152000,67421886,1438,1438,1438,1438,0
|
|
20240404,151900,67421886,1438,1438,1438,1438,5
|
|
20240404,151800,67414696,1435,1438,1438,1435,9
|
|
20240404,151700,67401778,1438,1438,1438,1438,0
|
|
20240404,151600,67401778,1438,1445,1445,1438,69
|
|
20240404,151500,67302325,1438,1438,1438,1438,10
|
|
20240404,151400,67287945,1438,1438,1438,1438,0
|
|
20240404,151300,67287945,1438,1438,1438,1438,0
|
|
20240404,151200,67287945,1438,1438,1438,1438,1
|
|
20240404,151100,67286507,1438,1438,1438,1438,0
|
|
20240404,151000,67286507,1438,1438,1438,1438,18
|
|
20240404,150900,67260623,1438,1439,1439,1438,582
|
|
20240404,150800,66423706,1438,1438,1438,1438,0
|
|
20240404,150700,66423706,1438,1438,1438,1438,0
|
|
20240404,150600,66423706,1438,1438,1438,1438,0
|
|
20240404,150500,66423706,1438,1438,1438,1438,0
|
|
20240404,150400,66423706,1438,1438,1438,1438,0
|
|
20240404,150300,66423706,1438,1438,1438,1438,0
|
|
20240404,150200,66423706,1438,1438,1438,1438,0
|
|
20240404,150100,66423706,1438,1438,1438,1438,0
|
|
20240404,150000,66423706,1438,1438,1438,1438,0
|
|
20240404,145900,66423706,1438,1438,1438,1438,0
|
|
20240404,145800,66423706,1438,1438,1438,1438,0
|
|
20240404,145700,66423706,1438,1438,1438,1438,0
|
|
20240404,145600,66423706,1438,1438,1438,1438,0
|
|
20240404,145500,66423706,1438,1438,1438,1438,1
|
|
20240404,145400,66422268,1446,1446,1446,1446,0
|
|
20240404,145300,66422268,1446,1446,1446,1446,0
|
|
20240404,145200,66422268,1446,1446,1446,1446,0
|
|
20240404,145100,66422268,1446,1446,1446,1446,0
|
|
20240404,145000,66422268,1446,1446,1446,1446,0
|
|
20240404,144900,66422268,1446,1446,1446,1446,0
|
|
20240404,144800,66422268,1446,1446,1446,1446,93
|
|
20240404,144700,66287790,1446,1446,1446,1446,0
|
|
20240404,144600,66287790,1446,1446,1446,1446,0
|
|
20240404,144500,66287790,1446,1446,1446,1446,0
|
|
20240404,144400,66287790,1446,1442,1446,1442,607
|
|
20240404,144300,65411484,1438,1438,1438,1438,0
|
|
20240404,144200,65411484,1438,1438,1438,1438,0
|
|
20240404,144100,65411484,1438,1438,1438,1438,1
|
|
20240404,144000,65410046,1438,1438,1438,1438,0
|
|
20240404,143900,65410046,1438,1438,1438,1438,0
|
|
20240404,143800,65410046,1438,1438,1438,1438,0
|
|
20240404,143700,65410046,1438,1438,1438,1438,0
|
|
20240404,143600,65410046,1438,1438,1438,1438,0
|
|
20240404,143500,65410046,1438,1438,1438,1438,99
|
|
20240404,143400,65267684,1438,1438,1438,1438,1
|
|
20240404,143300,65266246,1440,1440,1440,1440,0
|
|
20240404,143200,65266246,1440,1440,1440,1440,0
|
|
20240404,143100,65266246,1440,1440,1440,1440,0
|
|
20240404,143000,65266246,1440,1440,1440,1440,22
|
|
20240404,142900,65234566,1440,1440,1440,1440,0
|
|
20240404,142800,65234566,1440,1440,1440,1440,0
|
|
20240404,142700,65234566,1440,1440,1440,1440,0
|
|
20240404,142600,65234566,1440,1440,1440,1440,21
|
|
20240404,142500,65204326,1438,1438,1438,1438,0
|
|
20240404,142400,65204326,1438,1438,1438,1438,0
|
|
20240404,142300,65204326,1438,1438,1438,1438,0
|
|
20240404,142200,65204326,1438,1438,1438,1438,0
|
|
20240404,142100,65204326,1438,1438,1438,1438,68
|
|
20240404,142000,65106542,1438,1438,1438,1438,0
|
|
20240404,141900,65106542,1438,1438,1438,1438,202
|
|
20240404,141800,64816066,1438,1438,1438,1438,0
|
|
20240404,141700,64816066,1438,1438,1438,1438,0
|
|
20240404,141600,64816066,1438,1438,1438,1438,0
|
|
20240404,141500,64816066,1438,1438,1438,1438,10
|
|
20240404,141400,64801686,1438,1438,1438,1438,0
|
|
20240404,141300,64801686,1438,1438,1438,1438,0
|
|
20240404,141200,64801686,1438,1438,1438,1438,0
|
|
20240404,141100,64801686,1438,1438,1438,1438,0
|
|
20240404,141000,64801686,1438,1438,1438,1438,0
|
|
20240404,140900,64801686,1438,1438,1438,1438,7
|
|
20240404,140800,64791620,1438,1438,1438,1438,0
|
|
20240404,140700,64791620,1438,1438,1438,1438,0
|
|
20240404,140600,64791620,1438,1438,1438,1438,0
|
|
20240404,140500,64791620,1438,1438,1438,1438,0
|
|
20240404,140400,64791620,1438,1438,1438,1438,1
|
|
20240404,140300,64790182,1437,1435,1437,1435,45
|
|
20240404,140200,64725539,1435,1435,1435,1435,0
|
|
20240404,140100,64725539,1435,1435,1435,1435,0
|
|
20240404,140000,64725539,1435,1435,1435,1435,192
|
|
20240404,135900,64450019,1434,1434,1434,1434,0
|
|
20240404,135800,64450019,1434,1434,1434,1434,0
|
|
20240404,135700,64450019,1434,1434,1434,1434,906
|
|
20240404,135600,63150815,1433,1433,1433,1433,265
|
|
20240404,135500,62771070,1433,1433,1433,1433,99
|
|
20240404,135400,62629203,1433,1433,1433,1433,0
|
|
20240404,135300,62629203,1433,1433,1433,1433,0
|
|
20240404,135200,62629203,1433,1433,1433,1433,0
|
|
20240404,135100,62629203,1433,1433,1433,1433,0
|
|
20240404,135000,62629203,1433,1433,1433,1433,0
|
|
20240404,134900,62629203,1433,1433,1433,1433,0
|
|
20240404,134800,62629203,1433,1433,1433,1433,0
|
|
20240404,134700,62629203,1433,1433,1433,1433,0
|
|
20240404,134600,62629203,1433,1433,1433,1433,0
|
|
20240404,134500,62629203,1433,1433,1433,1433,0
|
|
20240404,134400,62629203,1433,1433,1433,1433,0
|
|
20240404,134300,62629203,1433,1433,1433,1433,6
|
|
20240404,134200,62620605,1432,1432,1432,1432,0
|
|
20240404,134100,62620605,1432,1432,1432,1432,1124
|
|
20240404,134000,61011037,1433,1433,1433,1433,0
|
|
20240404,133900,61011037,1433,1433,1433,1433,0
|
|
20240404,133800,61011037,1433,1433,1433,1433,0
|
|
20240404,133700,61011037,1433,1433,1433,1433,0
|
|
20240404,133600,61011037,1433,1433,1433,1433,0
|
|
20240404,133500,61011037,1433,1433,1433,1433,99
|
|
20240404,133400,60869170,1433,1433,1433,1433,0
|
|
20240404,133300,60869170,1433,1433,1433,1433,0
|
|
20240404,133200,60869170,1433,1433,1433,1433,0
|
|
20240404,133100,60869170,1433,1433,1433,1433,0
|
|
20240404,133000,60869170,1433,1433,1433,1433,0
|
|
20240404,132900,60869170,1433,1433,1433,1433,0
|
|
20240404,132800,60869170,1433,1433,1433,1433,0
|
|
20240404,132700,60869170,1433,1433,1433,1433,0
|
|
20240404,132600,60869170,1433,1433,1433,1433,0
|
|
20240404,132500,60869170,1433,1433,1433,1433,1
|
|
20240404,132400,60867737,1432,1432,1432,1432,0
|
|
20240404,132300,60867737,1432,1432,1432,1432,0
|
|
20240404,132200,60867737,1432,1432,1432,1432,0
|
|
20240404,132100,60867737,1432,1432,1432,1432,0
|
|
20240404,132000,60867737,1432,1432,1432,1432,0
|
|
20240404,131900,60867737,1432,1432,1432,1432,70
|
|
20240404,131800,60767497,1434,1434,1434,1434,1
|
|
20240404,131700,60766063,1432,1432,1432,1432,0
|
|
20240404,131600,60766063,1432,1432,1432,1432,0
|
|
20240404,131500,60766063,1432,1432,1432,1432,801
|
|
20240404,131400,59619031,1434,1434,1434,1434,1
|
|
20240404,131300,59617597,1435,1435,1435,1435,0
|
|
20240404,131200,59617597,1435,1435,1435,1435,0
|
|
20240404,131100,59617597,1435,1435,1435,1435,0
|
|
20240404,131000,59617597,1435,1435,1435,1435,0
|
|
20240404,130900,59617597,1435,1435,1435,1435,0
|
|
20240404,130800,59617597,1435,1435,1435,1435,0
|
|
20240404,130700,59617597,1435,1435,1435,1435,0
|
|
20240404,130600,59617597,1435,1435,1435,1435,0
|
|
20240404,130500,59617597,1435,1435,1435,1435,0
|
|
20240404,130400,59617597,1435,1435,1435,1435,1
|
|
20240404,130300,59616162,1435,1435,1435,1435,0
|
|
20240404,130200,59616162,1435,1435,1435,1435,0
|
|
20240404,130100,59616162,1435,1435,1435,1435,0
|
|
20240404,130000,59616162,1435,1435,1435,1435,0
|
|
20240404,125900,59616162,1435,1435,1435,1435,0
|
|
20240404,125800,59616162,1435,1435,1435,1435,1
|
|
20240404,125700,59614727,1435,1435,1435,1435,0
|
|
20240404,125600,59614727,1435,1435,1435,1435,0
|
|
20240404,125500,59614727,1435,1431,1435,1430,4646
|
|
20240404,125400,52960852,1430,1430,1430,1430,0
|
|
20240404,125300,52960852,1430,1430,1430,1430,0
|
|
20240404,125200,52960852,1430,1430,1430,1430,0
|
|
20240404,125100,52960852,1430,1430,1430,1430,0
|
|
20240404,125000,52960852,1430,1430,1430,1430,0
|
|
20240404,124900,52960852,1430,1430,1430,1430,0
|
|
20240404,124800,52960852,1430,1430,1430,1430,0
|
|
20240404,124700,52960852,1430,1430,1430,1430,0
|
|
20240404,124600,52960852,1430,1430,1430,1430,0
|
|
20240404,124500,52960852,1430,1430,1430,1430,0
|
|
20240404,124400,52960852,1430,1430,1430,1430,70
|
|
20240404,124300,52860752,1430,1430,1430,1430,0
|
|
20240404,124200,52860752,1430,1430,1430,1430,0
|
|
20240404,124100,52860752,1430,1430,1430,1430,0
|
|
20240404,124000,52860752,1430,1430,1430,1430,33
|
|
20240404,123900,52813562,1430,1430,1430,1430,0
|
|
20240404,123800,52813562,1430,1430,1430,1430,0
|
|
20240404,123700,52813562,1430,1430,1430,1430,0
|
|
20240404,123600,52813562,1430,1430,1430,1430,9
|
|
20240404,123500,52800692,1430,1431,1431,1430,1477
|
|
20240404,123400,50687168,1432,1432,1432,1432,0
|
|
20240404,123300,50687168,1432,1432,1432,1432,0
|
|
20240404,123200,50687168,1432,1432,1432,1432,450
|
|
20240404,123100,50042768,1432,1432,1432,1432,502
|
|
20240404,123000,49323904,1432,1432,1432,1432,5
|
|
20240404,122900,49316744,1432,1432,1432,1432,0
|
|
20240404,122800,49316744,1432,1432,1432,1432,0
|
|
20240404,122700,49316744,1432,1432,1432,1432,20
|
|
20240404,122600,49288104,1432,1432,1432,1432,150
|
|
20240404,122500,49073304,1432,1432,1432,1432,0
|
|
20240404,122400,49073304,1432,1432,1432,1432,0
|
|
20240404,122300,49073304,1432,1432,1432,1432,0
|
|
20240404,122200,49073304,1432,1432,1432,1432,0
|
|
20240404,122100,49073304,1432,1432,1432,1432,0
|
|
20240404,122000,49073304,1432,1432,1432,1432,0
|
|
20240404,121900,49073304,1432,1432,1432,1432,0
|
|
20240404,121800,49073304,1432,1432,1432,1432,50
|
|
20240404,121700,49001704,1432,1432,1432,1432,10
|
|
20240404,121600,48987384,1432,1432,1432,1432,0
|
|
20240404,121500,48987384,1432,1432,1432,1432,9
|
|
20240404,121400,48974496,1431,1431,1431,1431,0
|
|
20240404,121300,48974496,1431,1432,1432,1431,73
|
|
20240404,121200,48870032,1433,1433,1433,1433,0
|
|
20240404,121100,48870032,1433,1433,1433,1433,0
|
|
20240404,121000,48870032,1433,1433,1433,1433,1
|
|
20240404,120900,48868599,1434,1434,1434,1434,1
|
|
20240404,120800,48867165,1431,1431,1431,1431,0
|
|
20240404,120700,48867165,1431,1431,1431,1431,0
|
|
20240404,120600,48867165,1431,1431,1431,1431,0
|
|
20240404,120500,48867165,1431,1431,1431,1431,0
|
|
20240404,120400,48867165,1431,1431,1431,1431,0
|
|
20240404,120300,48867165,1431,1431,1431,1431,0
|
|
20240404,120200,48867165,1431,1431,1431,1431,0
|
|
20240404,120100,48867165,1431,1431,1431,1431,0
|
|
20240404,120000,48867165,1431,1432,1432,1431,1842
|
|
20240404,115900,46229620,1431,1431,1431,1431,0
|
|
20240404,115800,46229620,1431,1431,1431,1431,0
|
|
20240404,115700,46229620,1431,1431,1431,1431,0
|
|
20240404,115600,46229620,1431,1431,1431,1431,0
|
|
20240404,115500,46229620,1431,1431,1431,1431,100
|
|
20240404,115400,46086520,1431,1431,1431,1431,0
|
|
20240404,115300,46086520,1431,1431,1431,1431,0
|
|
20240404,115200,46086520,1431,1431,1431,1431,0
|
|
20240404,115100,46086520,1431,1431,1431,1431,0
|
|
20240404,115000,46086520,1431,1431,1431,1431,0
|
|
20240404,114900,46086520,1431,1431,1431,1431,0
|
|
20240404,114800,46086520,1431,1431,1431,1431,0
|
|
20240404,114700,46086520,1431,1431,1431,1431,0
|
|
20240404,114600,46086520,1431,1434,1434,1431,2206
|
|
20240404,114500,42929158,1435,1435,1435,1435,0
|
|
20240404,114400,42929158,1435,1435,1435,1435,0
|
|
20240404,114300,42929158,1435,1435,1435,1435,0
|
|
20240404,114200,42929158,1435,1435,1435,1435,0
|
|
20240404,114100,42929158,1435,1435,1435,1435,1
|
|
20240404,114000,42927723,1436,1436,1436,1436,0
|
|
20240404,113900,42927723,1436,1436,1436,1436,0
|
|
20240404,113800,42927723,1436,1436,1436,1436,5
|
|
20240404,113700,42920543,1433,1433,1433,1433,250
|
|
20240404,113600,42562293,1433,1433,1433,1433,0
|
|
20240404,113500,42562293,1433,1433,1433,1433,100
|
|
20240404,113400,42418993,1435,1435,1435,1435,0
|
|
20240404,113300,42418993,1435,1433,1435,1433,432
|
|
20240404,113200,41799777,1433,1433,1433,1433,1
|
|
20240404,113100,41798344,1433,1433,1433,1433,101
|
|
20240404,113000,41653611,1435,1435,1435,1435,0
|
|
20240404,112900,41653611,1435,1435,1435,1435,0
|
|
20240404,112800,41653611,1435,1435,1435,1435,0
|
|
20240404,112700,41653611,1435,1435,1435,1435,100
|
|
20240404,112600,41510111,1434,1434,1434,1434,0
|
|
20240404,112500,41510111,1434,1434,1434,1434,25
|
|
20240404,112400,41474261,1434,1434,1434,1434,3
|
|
20240404,112300,41469959,1434,1434,1434,1434,100
|
|
20240404,112200,41326559,1433,1433,1433,1433,0
|
|
20240404,112100,41326559,1433,1433,1433,1433,0
|
|
20240404,112000,41326559,1433,1433,1433,1433,0
|
|
20240404,111900,41326559,1433,1433,1433,1433,0
|
|
20240404,111800,41326559,1433,1433,1433,1433,0
|
|
20240404,111700,41326559,1433,1433,1433,1433,0
|
|
20240404,111600,41326559,1433,1433,1433,1433,0
|
|
20240404,111500,41326559,1433,1433,1433,1433,100
|
|
20240404,111400,41183259,1433,1433,1433,1433,116
|
|
20240404,111300,41017031,1433,1433,1433,1433,0
|
|
20240404,111200,41017031,1433,1433,1433,1433,0
|
|
20240404,111100,41017031,1433,1433,1433,1433,0
|
|
20240404,111000,41017031,1433,1432,1433,1432,176
|
|
20240404,110900,40764988,1430,1430,1430,1430,0
|
|
20240404,110800,40764988,1430,1430,1430,1430,1607
|
|
20240404,110700,38466978,1433,1433,1433,1433,0
|
|
20240404,110600,38466978,1433,1433,1433,1433,0
|
|
20240404,110500,38466978,1433,1433,1433,1433,0
|
|
20240404,110400,38466978,1433,1433,1433,1433,0
|
|
20240404,110300,38466978,1433,1433,1433,1433,0
|
|
20240404,110200,38466978,1433,1433,1433,1433,0
|
|
20240404,110100,38466978,1433,1433,1433,1433,0
|
|
20240404,110000,38466978,1433,1433,1433,1433,0
|
|
20240404,105900,38466978,1433,1433,1433,1433,0
|
|
20240404,105800,38466978,1433,1433,1433,1433,100
|
|
20240404,105700,38323678,1433,1433,1433,1433,0
|
|
20240404,105600,38323678,1433,1433,1433,1433,0
|
|
20240404,105500,38323678,1433,1430,1433,1430,101
|
|
20240404,105400,38179245,1433,1433,1433,1433,0
|
|
20240404,105300,38179245,1433,1433,1433,1433,0
|
|
20240404,105200,38179245,1433,1430,1433,1430,101
|
|
20240404,105100,38034515,1433,1433,1433,1433,0
|
|
20240404,105000,38034515,1433,1433,1433,1433,0
|
|
20240404,104900,38034515,1433,1433,1433,1433,0
|
|
20240404,104800,38034515,1433,1433,1433,1433,0
|
|
20240404,104700,38034515,1433,1433,1433,1433,0
|
|
20240404,104600,38034515,1433,1430,1433,1430,25
|
|
20240404,104500,37998759,1430,1431,1431,1430,1246
|
|
20240404,104400,36216978,1431,1431,1431,1431,0
|
|
20240404,104300,36216978,1431,1431,1431,1431,0
|
|
20240404,104200,36216978,1431,1431,1431,1431,0
|
|
20240404,104100,36216978,1431,1431,1431,1431,0
|
|
20240404,104000,36216978,1431,1431,1431,1431,0
|
|
20240404,103900,36216978,1431,1431,1431,1431,0
|
|
20240404,103800,36216978,1431,1431,1431,1431,31
|
|
20240404,103700,36172617,1431,1431,1431,1431,0
|
|
20240404,103600,36172617,1431,1431,1431,1431,0
|
|
20240404,103500,36172617,1431,1431,1431,1431,100
|
|
20240404,103400,36029517,1431,1431,1431,1431,63
|
|
20240404,103300,35939364,1431,1431,1431,1431,100
|
|
20240404,103200,35796264,1431,1431,1431,1431,0
|
|
20240404,103100,35796264,1431,1431,1431,1431,0
|
|
20240404,103000,35796264,1431,1431,1431,1431,0
|
|
20240404,102900,35796264,1431,1431,1431,1431,68
|
|
20240404,102800,35698956,1433,1433,1433,1433,1
|
|
20240404,102700,35697523,1431,1431,1431,1431,0
|
|
20240404,102600,35697523,1431,1431,1431,1431,0
|
|
20240404,102500,35697523,1431,1431,1431,1431,164
|
|
20240404,102400,35462839,1431,1434,1434,1431,483
|
|
20240404,102300,34771454,1434,1434,1434,1434,0
|
|
20240404,102200,34771454,1434,1434,1434,1434,0
|
|
20240404,102100,34771454,1434,1434,1434,1434,101
|
|
20240404,102000,34626620,1434,1434,1434,1434,0
|
|
20240404,101900,34626620,1434,1434,1434,1434,0
|
|
20240404,101800,34626620,1434,1434,1434,1434,0
|
|
20240404,101700,34626620,1434,1434,1434,1434,62
|
|
20240404,101600,34537712,1434,1434,1434,1434,194
|
|
20240404,101500,34259516,1435,1435,1435,1435,2
|
|
20240404,101400,34256646,1434,1434,1434,1434,0
|
|
20240404,101300,34256646,1434,1434,1434,1434,98
|
|
20240404,101200,34116114,1434,1434,1434,1434,0
|
|
20240404,101100,34116114,1434,1434,1434,1434,0
|
|
20240404,101000,34116114,1434,1434,1434,1434,0
|
|
20240404,100900,34116114,1434,1434,1434,1434,0
|
|
20240404,100800,34116114,1434,1434,1434,1434,70
|
|
20240404,100700,34015734,1434,1434,1434,1434,6
|
|
20240404,100600,34007130,1438,1438,1438,1438,145
|
|
20240404,100500,33798620,1438,1438,1438,1438,211
|
|
20240404,100400,33495202,1438,1439,1439,1438,260
|
|
20240404,100300,33121130,1448,1448,1448,1448,5
|
|
20240404,100200,33113890,1448,1448,1448,1448,9
|
|
20240404,100100,33100858,1448,1448,1448,1448,1
|
|
20240404,100000,33099410,1448,1448,1448,1448,6
|
|
20240404,095900,33090722,1448,1448,1448,1448,26
|
|
20240404,095800,33053074,1448,1448,1449,1448,4
|
|
20240404,095700,33047281,1448,1440,1448,1440,4
|
|
20240404,095600,33041505,1448,1448,1448,1448,1
|
|
20240404,095500,33040057,1448,1440,1448,1440,101
|
|
20240404,095400,32894609,1449,1449,1449,1449,1
|
|
20240404,095300,32893160,1449,1449,1449,1449,504
|
|
20240404,095200,32162864,1449,1447,1449,1447,93
|
|
20240404,095100,32028272,1448,1448,1448,1448,600
|
|
20240404,095000,31159472,1448,1448,1448,1448,0
|
|
20240404,094900,31159472,1448,1448,1448,1448,201
|
|
20240404,094800,30868424,1448,1448,1448,1448,0
|
|
20240404,094700,30868424,1448,1448,1448,1448,0
|
|
20240404,094600,30868424,1448,1448,1448,1448,0
|
|
20240404,094500,30868424,1448,1448,1448,1448,0
|
|
20240404,094400,30868424,1448,1448,1448,1448,0
|
|
20240404,094300,30868424,1448,1448,1448,1448,0
|
|
20240404,094200,30868424,1448,1433,1448,1433,1950
|
|
20240404,094100,28069148,1433,1433,1433,1433,0
|
|
20240404,094000,28069148,1433,1433,1433,1433,1
|
|
20240404,093900,28067715,1431,1431,1431,1431,58
|
|
20240404,093800,27984717,1430,1430,1430,1430,0
|
|
20240404,093700,27984717,1430,1429,1430,1429,3412
|
|
20240404,093600,23105941,1428,1428,1428,1428,600
|
|
20240404,093500,22249141,1428,1429,1430,1428,1023
|
|
20240404,093400,20787335,1429,1429,1429,1429,0
|
|
20240404,093300,20787335,1429,1429,1429,1429,293
|
|
20240404,093200,20368638,1429,1429,1429,1429,0
|
|
20240404,093100,20368638,1429,1429,1429,1429,0
|
|
20240404,093000,20368638,1429,1429,1429,1429,0
|
|
20240404,092900,20368638,1429,1429,1429,1429,0
|
|
20240404,092800,20368638,1429,1429,1429,1429,0
|
|
20240404,092700,20368638,1429,1429,1429,1429,0
|
|
20240404,092600,20368638,1429,1429,1429,1429,53
|
|
20240404,092500,20292901,1429,1429,1429,1429,85
|
|
20240404,092400,20171436,1429,1429,1429,1429,0
|
|
20240404,092300,20171436,1429,1429,1429,1429,33
|
|
20240404,092200,20124279,1429,1430,1430,1429,2212
|
|
20240404,092100,16961472,1430,1430,1430,1430,500
|
|
20240404,092000,16246472,1430,1430,1430,1430,0
|
|
20240404,091900,16246472,1430,1430,1430,1430,0
|
|
20240404,091800,16246472,1430,1430,1430,1430,0
|
|
20240404,091700,16246472,1430,1430,1430,1430,0
|
|
20240404,091600,16246472,1430,1431,1431,1430,400
|
|
20240404,091500,15674278,1433,1431,1433,1431,128
|
|
20240404,091400,15491054,1430,1430,1430,1430,0
|
|
20240404,091300,15491054,1430,1430,1430,1430,66
|
|
20240404,091200,15396674,1433,1433,1433,1433,0
|
|
20240404,091100,15396674,1433,1433,1433,1433,0
|
|
20240404,091000,15396674,1433,1433,1433,1433,440
|
|
20240404,090900,14766154,1432,1432,1432,1432,13
|
|
20240404,090800,14747538,1433,1433,1433,1433,500
|
|
20240404,090700,14031038,1431,1431,1431,1431,0
|
|
20240404,090600,14031038,1431,1431,1431,1431,190
|
|
20240404,090500,13759148,1430,1430,1430,1430,126
|
|
20240404,090400,13578968,1430,1430,1430,1430,0
|
|
20240404,090300,13578968,1430,1430,1430,1430,0
|
|
20240404,090200,13578968,1430,1430,1430,1430,1
|
|
20240404,090100,13577538,1428,1428,1428,1428,180
|
|
20240404,090000,13320498,1430,1428,1430,1428,9328
|