656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,195300,83907008,1424,1424,1424,1424,4819
|
|
20240408,195200,83907008,1424,1424,1424,1424,0
|
|
20240408,195100,83907008,1424,1424,1424,1424,0
|
|
20240408,195000,83907008,1424,1424,1424,1424,0
|
|
20240408,194900,83907008,1424,1424,1424,1424,0
|
|
20240408,194800,83907008,1424,1424,1424,1424,0
|
|
20240408,194700,83907008,1424,1424,1424,1424,0
|
|
20240408,194600,83907008,1424,1424,1424,1424,0
|
|
20240408,194500,83907008,1424,1424,1424,1424,0
|
|
20240408,194400,83907008,1424,1424,1424,1424,0
|
|
20240408,194300,83907008,1424,1424,1424,1424,0
|
|
20240408,194200,83907008,1424,1424,1424,1424,0
|
|
20240408,194100,83907008,1424,1424,1424,1424,0
|
|
20240408,194000,83907008,1424,1424,1424,1424,0
|
|
20240408,193900,83907008,1424,1424,1424,1424,0
|
|
20240408,193800,83907008,1424,1424,1424,1424,0
|
|
20240408,193700,83907008,1424,1424,1424,1424,0
|
|
20240408,193600,83907008,1424,1424,1424,1424,0
|
|
20240408,193500,83907008,1424,1424,1424,1424,0
|
|
20240408,193400,83907008,1424,1424,1424,1424,0
|
|
20240408,193300,83907008,1424,1424,1424,1424,0
|
|
20240408,193200,83907008,1424,1424,1424,1424,0
|
|
20240408,193100,83907008,1424,1424,1424,1424,0
|
|
20240408,193000,83907008,1424,1424,1424,1424,0
|
|
20240408,192900,83907008,1424,1424,1424,1424,0
|
|
20240408,192800,83907008,1424,1424,1424,1424,0
|
|
20240408,192700,83907008,1424,1424,1424,1424,0
|
|
20240408,192600,83907008,1424,1424,1424,1424,0
|
|
20240408,192500,83907008,1424,1424,1424,1424,0
|
|
20240408,192400,83907008,1424,1424,1424,1424,0
|
|
20240408,192300,83907008,1424,1424,1424,1424,4819
|
|
20240408,192200,83907008,1424,1424,1424,1424,0
|
|
20240408,192100,83907008,1424,1424,1424,1424,0
|
|
20240408,192000,83907008,1424,1424,1424,1424,0
|
|
20240408,191900,83907008,1424,1424,1424,1424,0
|
|
20240408,191800,83907008,1424,1424,1424,1424,0
|
|
20240408,191700,83907008,1424,1424,1424,1424,0
|
|
20240408,191600,83907008,1424,1424,1424,1424,0
|
|
20240408,191500,83907008,1424,1424,1424,1424,0
|
|
20240408,191400,83907008,1424,1424,1424,1424,0
|
|
20240408,191300,83907008,1424,1424,1424,1424,0
|
|
20240408,191200,83907008,1424,1424,1424,1424,0
|
|
20240408,191100,83907008,1424,1424,1424,1424,0
|
|
20240408,191000,83907008,1424,1424,1424,1424,0
|
|
20240408,190900,83907008,1424,1424,1424,1424,0
|
|
20240408,190800,83907008,1424,1424,1424,1424,0
|
|
20240408,190700,83907008,1424,1424,1424,1424,0
|
|
20240408,190600,83907008,1424,1424,1424,1424,0
|
|
20240408,190500,83907008,1424,1424,1424,1424,0
|
|
20240408,190400,83907008,1424,1424,1424,1424,0
|
|
20240408,190300,83907008,1424,1424,1424,1424,0
|
|
20240408,190200,83907008,1424,1424,1424,1424,0
|
|
20240408,190100,83907008,1424,1424,1424,1424,0
|
|
20240408,190000,83907008,1424,1424,1424,1424,0
|
|
20240408,185900,83907008,1424,1424,1424,1424,0
|
|
20240408,185800,83907008,1424,1424,1424,1424,0
|
|
20240408,185700,83907008,1424,1424,1424,1424,0
|
|
20240408,185600,83907008,1424,1424,1424,1424,0
|
|
20240408,185500,83907008,1424,1424,1424,1424,0
|
|
20240408,185400,83907008,1424,1424,1424,1424,0
|
|
20240408,185300,83907008,1424,1424,1424,1424,4819
|
|
20240408,185200,83907008,1424,1424,1424,1424,0
|
|
20240408,185100,83907008,1424,1424,1424,1424,0
|
|
20240408,185000,83907008,1424,1424,1424,1424,0
|
|
20240408,184900,83907008,1424,1424,1424,1424,0
|
|
20240408,184800,83907008,1424,1424,1424,1424,0
|
|
20240408,184700,83907008,1424,1424,1424,1424,0
|
|
20240408,184600,83907008,1424,1424,1424,1424,0
|
|
20240408,184500,83907008,1424,1424,1424,1424,0
|
|
20240408,184400,83907008,1424,1424,1424,1424,0
|
|
20240408,184300,83907008,1424,1424,1424,1424,0
|
|
20240408,184200,83907008,1424,1424,1424,1424,0
|
|
20240408,184100,83907008,1424,1424,1424,1424,0
|
|
20240408,184000,83907008,1424,1424,1424,1424,0
|
|
20240408,183900,83907008,1424,1424,1424,1424,0
|
|
20240408,183800,83907008,1424,1424,1424,1424,0
|
|
20240408,183700,83907008,1424,1424,1424,1424,0
|
|
20240408,183600,83907008,1424,1424,1424,1424,0
|
|
20240408,183500,83907008,1424,1424,1424,1424,0
|
|
20240408,183400,83907008,1424,1424,1424,1424,0
|
|
20240408,183300,83907008,1424,1424,1424,1424,0
|
|
20240408,183200,83907008,1424,1424,1424,1424,0
|
|
20240408,183100,83907008,1424,1424,1424,1424,0
|
|
20240408,183000,83907008,1424,1424,1424,1424,0
|
|
20240408,182900,83907008,1424,1424,1424,1424,0
|
|
20240408,182800,83907008,1424,1424,1424,1424,0
|
|
20240408,182700,83907008,1424,1424,1424,1424,0
|
|
20240408,182600,83907008,1424,1424,1424,1424,0
|
|
20240408,182500,83907008,1424,1424,1424,1424,0
|
|
20240408,182400,83907008,1424,1424,1424,1424,0
|
|
20240408,182300,83907008,1424,1424,1424,1424,4819
|
|
20240408,182200,83907008,1424,1424,1424,1424,0
|
|
20240408,182100,83907008,1424,1424,1424,1424,0
|
|
20240408,182000,83907008,1424,1424,1424,1424,0
|
|
20240408,181900,83907008,1424,1424,1424,1424,0
|
|
20240408,181800,83907008,1424,1424,1424,1424,0
|
|
20240408,181700,83907008,1424,1424,1424,1424,0
|
|
20240408,181600,83907008,1424,1424,1424,1424,0
|
|
20240408,181500,83907008,1424,1424,1424,1424,0
|
|
20240408,181400,83907008,1424,1424,1424,1424,0
|
|
20240408,181300,83907008,1424,1424,1424,1424,0
|
|
20240408,181200,83907008,1424,1424,1424,1424,0
|
|
20240408,181100,83907008,1424,1424,1424,1424,0
|
|
20240408,181000,83907008,1424,1424,1424,1424,0
|
|
20240408,180900,83907008,1424,1424,1424,1424,0
|
|
20240408,180800,83907008,1424,1424,1424,1424,0
|
|
20240408,180700,83907008,1424,1424,1424,1424,0
|
|
20240408,180600,83907008,1424,1424,1424,1424,0
|
|
20240408,180500,83907008,1424,1424,1424,1424,0
|
|
20240408,180400,83907008,1424,1424,1424,1424,0
|
|
20240408,180300,83907008,1424,1424,1424,1424,0
|
|
20240408,180200,83907008,1424,1424,1424,1424,0
|
|
20240408,180100,83907008,1424,1424,1424,1424,0
|
|
20240408,180000,83907008,1424,1424,1424,1424,0
|
|
20240408,175900,83907008,1424,1424,1424,1424,0
|
|
20240408,175800,83907008,1424,1424,1424,1424,0
|
|
20240408,175700,83907008,1424,1424,1424,1424,0
|
|
20240408,175600,83907008,1424,1424,1424,1424,0
|
|
20240408,175500,83907008,1424,1424,1424,1424,0
|
|
20240408,175400,83907008,1424,1424,1424,1424,0
|
|
20240408,175300,83907008,1424,1424,1424,1424,4819
|
|
20240408,175200,83907008,1424,1424,1424,1424,0
|
|
20240408,175100,83907008,1424,1424,1424,1424,0
|
|
20240408,175000,83907008,1424,1424,1424,1424,0
|
|
20240408,174900,83907008,1424,1424,1424,1424,0
|
|
20240408,174800,83907008,1424,1424,1424,1424,0
|
|
20240408,174700,83907008,1424,1424,1424,1424,0
|
|
20240408,174600,83907008,1424,1424,1424,1424,0
|
|
20240408,174500,83907008,1424,1424,1424,1424,0
|
|
20240408,174400,83907008,1424,1424,1424,1424,0
|
|
20240408,174300,83907008,1424,1424,1424,1424,0
|
|
20240408,174200,83907008,1424,1424,1424,1424,0
|
|
20240408,174100,83907008,1424,1424,1424,1424,0
|
|
20240408,174000,83907008,1424,1424,1424,1424,0
|
|
20240408,173900,83907008,1424,1424,1424,1424,0
|
|
20240408,173800,83907008,1424,1424,1424,1424,0
|
|
20240408,173700,83907008,1424,1424,1424,1424,0
|
|
20240408,173600,83907008,1424,1424,1424,1424,0
|
|
20240408,173500,83907008,1424,1424,1424,1424,0
|
|
20240408,173400,83907008,1424,1424,1424,1424,0
|
|
20240408,173300,83907008,1424,1424,1424,1424,0
|
|
20240408,173200,83907008,1424,1424,1424,1424,0
|
|
20240408,173100,83907008,1424,1424,1424,1424,0
|
|
20240408,173000,83907008,1424,1424,1424,1424,0
|
|
20240408,172900,83907008,1424,1424,1424,1424,0
|
|
20240408,172800,83907008,1424,1424,1424,1424,0
|
|
20240408,172700,83907008,1424,1424,1424,1424,0
|
|
20240408,172600,83907008,1424,1424,1424,1424,0
|
|
20240408,172500,83907008,1424,1424,1424,1424,0
|
|
20240408,172400,83907008,1424,1424,1424,1424,0
|
|
20240408,172300,83907008,1424,1424,1424,1424,4819
|
|
20240408,172200,83907008,1424,1424,1424,1424,0
|
|
20240408,172100,83907008,1424,1424,1424,1424,0
|
|
20240408,172000,83907008,1424,1424,1424,1424,0
|
|
20240408,171900,83907008,1424,1424,1424,1424,0
|
|
20240408,171800,83907008,1424,1424,1424,1424,0
|
|
20240408,171700,83907008,1424,1424,1424,1424,0
|
|
20240408,171600,83907008,1424,1424,1424,1424,0
|
|
20240408,171500,83907008,1424,1424,1424,1424,0
|
|
20240408,171400,83907008,1424,1424,1424,1424,0
|
|
20240408,171300,83907008,1424,1424,1424,1424,0
|
|
20240408,171200,83907008,1424,1424,1424,1424,0
|
|
20240408,171100,83907008,1424,1424,1424,1424,0
|
|
20240408,171000,83907008,1424,1424,1424,1424,0
|
|
20240408,170900,83907008,1424,1424,1424,1424,0
|
|
20240408,170800,83907008,1424,1424,1424,1424,0
|
|
20240408,170700,83907008,1424,1424,1424,1424,0
|
|
20240408,170600,83907008,1424,1424,1424,1424,0
|
|
20240408,170500,83907008,1424,1424,1424,1424,0
|
|
20240408,170400,83907008,1424,1424,1424,1424,0
|
|
20240408,170300,83907008,1424,1424,1424,1424,0
|
|
20240408,170200,83907008,1424,1424,1424,1424,0
|
|
20240408,170100,83907008,1424,1424,1424,1424,0
|
|
20240408,170000,83907008,1424,1424,1424,1424,0
|
|
20240408,165900,83907008,1424,1424,1424,1424,0
|
|
20240408,165800,83907008,1424,1424,1424,1424,0
|
|
20240408,165700,83907008,1424,1424,1424,1424,0
|
|
20240408,165600,83907008,1424,1424,1424,1424,0
|
|
20240408,165500,83907008,1424,1424,1424,1424,0
|
|
20240408,165400,83907008,1424,1424,1424,1424,0
|
|
20240408,165300,83907008,1424,1424,1424,1424,4819
|
|
20240408,165200,83907008,1424,1424,1424,1424,0
|
|
20240408,165100,83907008,1424,1424,1424,1424,0
|
|
20240408,165000,83907008,1424,1424,1424,1424,0
|
|
20240408,164900,83907008,1424,1424,1424,1424,0
|
|
20240408,164800,83907008,1424,1424,1424,1424,0
|
|
20240408,164700,83907008,1424,1424,1424,1424,0
|
|
20240408,164600,83907008,1424,1424,1424,1424,0
|
|
20240408,164500,83907008,1424,1424,1424,1424,0
|
|
20240408,164400,83907008,1424,1424,1424,1424,0
|
|
20240408,164300,83907008,1424,1424,1424,1424,0
|
|
20240408,164200,83907008,1424,1424,1424,1424,0
|
|
20240408,164100,83907008,1424,1424,1424,1424,0
|
|
20240408,164000,83907008,1424,1424,1424,1424,0
|
|
20240408,163900,83907008,1424,1424,1424,1424,0
|
|
20240408,163800,83907008,1424,1424,1424,1424,0
|
|
20240408,163700,83907008,1424,1424,1424,1424,0
|
|
20240408,163600,83907008,1424,1424,1424,1424,0
|
|
20240408,163500,83907008,1424,1424,1424,1424,0
|
|
20240408,163400,83907008,1424,1424,1424,1424,0
|
|
20240408,163300,83907008,1424,1424,1424,1424,0
|
|
20240408,163200,83907008,1424,1424,1424,1424,0
|
|
20240408,163100,83907008,1424,1424,1424,1424,0
|
|
20240408,163000,83907008,1424,1424,1424,1424,0
|
|
20240408,162900,83907008,1424,1424,1424,1424,0
|
|
20240408,162800,83907008,1424,1424,1424,1424,0
|
|
20240408,162700,83907008,1424,1424,1424,1424,0
|
|
20240408,162600,83907008,1424,1424,1424,1424,0
|
|
20240408,162500,83907008,1424,1424,1424,1424,0
|
|
20240408,162400,83907008,1424,1424,1424,1424,0
|
|
20240408,162300,83907008,1424,1424,1424,1424,4819
|
|
20240408,162200,83907008,1424,1424,1424,1424,0
|
|
20240408,162100,83907008,1424,1424,1424,1424,0
|
|
20240408,162000,83907008,1424,1424,1424,1424,0
|
|
20240408,161900,83907008,1424,1424,1424,1424,0
|
|
20240408,161800,83907008,1424,1424,1424,1424,0
|
|
20240408,161700,83907008,1424,1424,1424,1424,0
|
|
20240408,161600,83907008,1424,1424,1424,1424,0
|
|
20240408,161500,83907008,1424,1424,1424,1424,0
|
|
20240408,161400,83907008,1424,1424,1424,1424,0
|
|
20240408,161300,83907008,1424,1424,1424,1424,0
|
|
20240408,161200,83907008,1424,1424,1424,1424,0
|
|
20240408,161100,83907008,1424,1424,1424,1424,0
|
|
20240408,161000,83907008,1424,1424,1424,1424,0
|
|
20240408,160900,83907008,1424,1424,1424,1424,0
|
|
20240408,160800,83907008,1424,1424,1424,1424,0
|
|
20240408,160700,83907008,1424,1424,1424,1424,0
|
|
20240408,160600,83907008,1424,1424,1424,1424,0
|
|
20240408,160500,83907008,1424,1424,1424,1424,0
|
|
20240408,160400,83907008,1424,1424,1424,1424,0
|
|
20240408,160300,83907008,1424,1424,1424,1424,0
|
|
20240408,160200,83907008,1424,1424,1424,1424,0
|
|
20240408,160100,83907008,1424,1424,1424,1424,0
|
|
20240408,160000,83907008,1424,1424,1424,1424,0
|
|
20240408,155900,83907008,1424,1424,1424,1424,0
|
|
20240408,155800,83907008,1424,1424,1424,1424,0
|
|
20240408,155700,83907008,1424,1424,1424,1424,0
|
|
20240408,155600,83907008,1424,1424,1424,1424,0
|
|
20240408,155500,83907008,1424,1424,1424,1424,0
|
|
20240408,155400,83907008,1424,1424,1424,1424,0
|
|
20240408,155300,83907008,1424,1424,1424,1424,4819
|
|
20240408,155200,83907008,1424,1424,1424,1424,0
|
|
20240408,155100,83907008,1424,1424,1424,1424,0
|
|
20240408,155000,83907008,1424,1424,1424,1424,0
|
|
20240408,154900,83907008,1424,1424,1424,1424,0
|
|
20240408,154800,83907008,1424,1424,1424,1424,0
|
|
20240408,154700,83907008,1424,1424,1424,1424,0
|
|
20240408,154600,83907008,1424,1424,1424,1424,0
|
|
20240408,154500,83907008,1424,1424,1424,1424,0
|
|
20240408,154400,83907008,1424,1424,1424,1424,0
|
|
20240408,154300,83907008,1424,1424,1424,1424,0
|
|
20240408,154200,83907008,1424,1424,1424,1424,0
|
|
20240408,154100,83907008,1424,1424,1424,1424,0
|
|
20240408,154000,83907008,1424,1424,1424,1424,0
|
|
20240408,153900,83907008,1424,1424,1424,1424,0
|
|
20240408,153800,83907008,1424,1424,1424,1424,0
|
|
20240408,153700,83907008,1424,1424,1424,1424,0
|
|
20240408,153600,83907008,1424,1424,1424,1424,0
|
|
20240408,153500,83907008,1424,1424,1424,1424,0
|
|
20240408,153400,83907008,1424,1424,1424,1424,0
|
|
20240408,153300,83907008,1424,1424,1424,1424,0
|
|
20240408,153200,83907008,1424,1424,1424,1424,0
|
|
20240408,153100,83907008,1424,1424,1424,1424,0
|
|
20240408,153000,83907008,1424,1424,1424,1424,4819
|
|
20240408,152900,77044752,1424,1424,1424,1424,0
|
|
20240408,152800,77044752,1424,1424,1424,1424,0
|
|
20240408,152700,77044752,1424,1424,1424,1424,0
|
|
20240408,152600,77044752,1424,1424,1424,1424,0
|
|
20240408,152500,77044752,1424,1424,1424,1424,0
|
|
20240408,152400,77044752,1424,1424,1424,1424,0
|
|
20240408,152300,77044752,1424,1424,1424,1424,0
|
|
20240408,152200,77044752,1424,1424,1424,1424,0
|
|
20240408,152100,77044752,1424,1424,1424,1424,0
|
|
20240408,152000,77044752,1424,1424,1424,1424,0
|
|
20240408,151900,77044752,1424,1424,1424,1424,0
|
|
20240408,151800,77044752,1424,1424,1424,1424,42
|
|
20240408,151700,76984944,1424,1425,1425,1424,391
|
|
20240408,151600,76427791,1425,1430,1430,1425,78
|
|
20240408,151500,76316531,1424,1424,1424,1424,10
|
|
20240408,151400,76302291,1424,1424,1424,1424,70
|
|
20240408,151300,76202611,1424,1424,1424,1424,0
|
|
20240408,151200,76202611,1424,1424,1424,1424,247
|
|
20240408,151100,75850883,1424,1424,1424,1424,63
|
|
20240408,151000,75761171,1424,1424,1424,1424,0
|
|
20240408,150900,75761171,1424,1425,1425,1424,60
|
|
20240408,150800,75675729,1430,1430,1430,1430,0
|
|
20240408,150700,75675729,1430,1430,1430,1430,0
|
|
20240408,150600,75675729,1430,1430,1430,1430,0
|
|
20240408,150500,75675729,1430,1430,1430,1430,0
|
|
20240408,150400,75675729,1430,1430,1430,1430,0
|
|
20240408,150300,75675729,1430,1430,1430,1430,0
|
|
20240408,150200,75675729,1430,1430,1430,1430,0
|
|
20240408,150100,75675729,1430,1430,1430,1430,0
|
|
20240408,150000,75675729,1430,1425,1430,1425,1719
|
|
20240408,145900,73221341,1424,1424,1424,1424,0
|
|
20240408,145800,73221341,1424,1424,1424,1424,61
|
|
20240408,145700,73134477,1424,1424,1424,1424,0
|
|
20240408,145600,73134477,1424,1424,1424,1424,0
|
|
20240408,145500,73134477,1424,1424,1424,1424,31
|
|
20240408,145400,73090333,1424,1424,1424,1424,0
|
|
20240408,145300,73090333,1424,1424,1424,1424,0
|
|
20240408,145200,73090333,1424,1424,1424,1424,12
|
|
20240408,145100,73073245,1424,1424,1424,1424,0
|
|
20240408,145000,73073245,1424,1425,1425,1424,869
|
|
20240408,144900,71834951,1425,1425,1425,1425,0
|
|
20240408,144800,71834951,1425,1425,1425,1425,0
|
|
20240408,144700,71834951,1425,1425,1425,1425,0
|
|
20240408,144600,71834951,1425,1425,1425,1425,0
|
|
20240408,144500,71834951,1425,1425,1425,1425,32
|
|
20240408,144400,71789351,1426,1426,1426,1426,32
|
|
20240408,144300,71743719,1425,1425,1425,1425,0
|
|
20240408,144200,71743719,1425,1425,1425,1425,0
|
|
20240408,144100,71743719,1425,1425,1425,1425,0
|
|
20240408,144000,71743719,1425,1425,1425,1425,32
|
|
20240408,143900,71698119,1425,1425,1425,1425,0
|
|
20240408,143800,71698119,1425,1425,1425,1425,0
|
|
20240408,143700,71698119,1425,1425,1425,1425,197
|
|
20240408,143600,71417394,1425,1426,1426,1425,94
|
|
20240408,143500,71283439,1425,1425,1425,1425,343
|
|
20240408,143400,70794664,1425,1425,1425,1425,0
|
|
20240408,143300,70794664,1425,1425,1425,1425,0
|
|
20240408,143200,70794664,1425,1425,1425,1425,0
|
|
20240408,143100,70794664,1425,1425,1425,1425,0
|
|
20240408,143000,70794664,1425,1425,1425,1425,32
|
|
20240408,142900,70749064,1425,1425,1425,1425,13
|
|
20240408,142800,70730539,1425,1425,1425,1425,0
|
|
20240408,142700,70730539,1425,1425,1425,1425,0
|
|
20240408,142600,70730539,1425,1425,1425,1425,0
|
|
20240408,142500,70730539,1425,1424,1425,1424,2016
|
|
20240408,142400,67857838,1425,1425,1425,1425,0
|
|
20240408,142300,67857838,1425,1425,1425,1425,32
|
|
20240408,142200,67812238,1424,1424,1424,1424,0
|
|
20240408,142100,67812238,1424,1424,1424,1424,0
|
|
20240408,142000,67812238,1424,1424,1424,1424,95
|
|
20240408,141900,67676958,1425,1425,1425,1425,0
|
|
20240408,141800,67676958,1425,1425,1425,1425,619
|
|
20240408,141700,66794883,1425,1425,1425,1425,100
|
|
20240408,141600,66652383,1424,1424,1424,1424,0
|
|
20240408,141500,66652383,1424,1424,1424,1424,32
|
|
20240408,141400,66606815,1424,1424,1424,1424,70
|
|
20240408,141300,66507135,1424,1424,1424,1424,0
|
|
20240408,141200,66507135,1424,1424,1424,1424,0
|
|
20240408,141100,66507135,1424,1424,1424,1424,6
|
|
20240408,141000,66498591,1424,1424,1424,1424,32
|
|
20240408,140900,66453023,1424,1424,1424,1424,0
|
|
20240408,140800,66453023,1424,1424,1424,1424,0
|
|
20240408,140700,66453023,1424,1424,1424,1424,72
|
|
20240408,140600,66350495,1424,1424,1424,1424,13
|
|
20240408,140500,66331983,1424,1424,1424,1424,32
|
|
20240408,140400,66286415,1424,1424,1424,1424,23
|
|
20240408,140300,66253663,1424,1424,1424,1424,0
|
|
20240408,140200,66253663,1424,1424,1424,1424,0
|
|
20240408,140100,66253663,1424,1424,1424,1424,65
|
|
20240408,140000,66161103,1424,1424,1424,1424,32
|
|
20240408,135900,66115535,1425,1425,1425,1425,12
|
|
20240408,135800,66098435,1424,1424,1424,1424,0
|
|
20240408,135700,66098435,1424,1424,1424,1424,0
|
|
20240408,135600,66098435,1424,1424,1424,1424,0
|
|
20240408,135500,66098435,1424,1424,1424,1424,101
|
|
20240408,135400,65954611,1425,1425,1425,1425,0
|
|
20240408,135300,65954611,1425,1425,1425,1425,11
|
|
20240408,135200,65938936,1424,1424,1424,1424,0
|
|
20240408,135100,65938936,1424,1424,1424,1424,0
|
|
20240408,135000,65938936,1424,1424,1424,1424,32
|
|
20240408,134900,65893368,1424,1424,1424,1424,66
|
|
20240408,134800,65799384,1424,1424,1424,1424,0
|
|
20240408,134700,65799384,1424,1424,1424,1424,0
|
|
20240408,134600,65799384,1424,1424,1424,1424,13
|
|
20240408,134500,65780872,1424,1424,1424,1424,32
|
|
20240408,134400,65735304,1425,1425,1425,1425,0
|
|
20240408,134300,65735304,1425,1425,1425,1425,0
|
|
20240408,134200,65735304,1425,1426,1426,1424,8133
|
|
20240408,134100,54145221,1426,1426,1426,1426,0
|
|
20240408,134000,54145221,1426,1426,1426,1426,32
|
|
20240408,133900,54099589,1426,1426,1426,1426,0
|
|
20240408,133800,54099589,1426,1426,1426,1426,0
|
|
20240408,133700,54099589,1426,1426,1426,1426,0
|
|
20240408,133600,54099589,1426,1426,1426,1426,0
|
|
20240408,133500,54099589,1426,1426,1426,1426,32
|
|
20240408,133400,54053957,1426,1426,1426,1426,0
|
|
20240408,133300,54053957,1426,1426,1426,1426,0
|
|
20240408,133200,54053957,1426,1426,1426,1426,0
|
|
20240408,133100,54053957,1426,1426,1426,1426,0
|
|
20240408,133000,54053957,1426,1426,1426,1426,32
|
|
20240408,132900,54008325,1429,1429,1429,1429,0
|
|
20240408,132800,54008325,1429,1429,1429,1429,350
|
|
20240408,132700,53508175,1426,1426,1426,1426,0
|
|
20240408,132600,53508175,1426,1426,1426,1426,0
|
|
20240408,132500,53508175,1426,1426,1426,1426,35
|
|
20240408,132400,53458265,1426,1426,1426,1426,0
|
|
20240408,132300,53458265,1426,1426,1426,1426,0
|
|
20240408,132200,53458265,1426,1426,1426,1426,95
|
|
20240408,132100,53322795,1426,1426,1426,1426,0
|
|
20240408,132000,53322795,1426,1426,1426,1426,45
|
|
20240408,131900,53258625,1425,1425,1425,1425,0
|
|
20240408,131800,53258625,1425,1425,1425,1425,0
|
|
20240408,131700,53258625,1425,1425,1425,1425,0
|
|
20240408,131600,53258625,1425,1425,1425,1425,0
|
|
20240408,131500,53258625,1425,1425,1425,1425,0
|
|
20240408,131400,53258625,1425,1425,1425,1425,0
|
|
20240408,131300,53258625,1425,1425,1425,1425,0
|
|
20240408,131200,53258625,1425,1425,1425,1425,0
|
|
20240408,131100,53258625,1425,1425,1425,1425,0
|
|
20240408,131000,53258625,1425,1425,1425,1425,0
|
|
20240408,130900,53258625,1425,1425,1425,1425,1
|
|
20240408,130800,53257200,1425,1425,1425,1425,0
|
|
20240408,130700,53257200,1425,1425,1425,1425,746
|
|
20240408,130600,52194150,1425,1425,1425,1425,0
|
|
20240408,130500,52194150,1425,1425,1425,1425,0
|
|
20240408,130400,52194150,1425,1425,1425,1425,0
|
|
20240408,130300,52194150,1425,1425,1425,1425,36
|
|
20240408,130200,52142850,1425,1425,1425,1425,0
|
|
20240408,130100,52142850,1425,1425,1425,1425,0
|
|
20240408,130000,52142850,1425,1425,1425,1425,0
|
|
20240408,125900,52142850,1425,1425,1425,1425,64
|
|
20240408,125800,52051650,1425,1425,1425,1425,0
|
|
20240408,125700,52051650,1425,1425,1425,1425,36
|
|
20240408,125600,52000350,1425,1425,1425,1425,12
|
|
20240408,125500,51983250,1425,1425,1425,1425,7
|
|
20240408,125400,51973275,1425,1425,1425,1425,0
|
|
20240408,125300,51973275,1425,1425,1425,1425,0
|
|
20240408,125200,51973275,1425,1429,1429,1425,5551
|
|
20240408,125100,44051802,1430,1430,1430,1430,0
|
|
20240408,125000,44051802,1430,1430,1430,1430,0
|
|
20240408,124900,44051802,1430,1430,1430,1430,0
|
|
20240408,124800,44051802,1430,1430,1430,1430,0
|
|
20240408,124700,44051802,1430,1430,1430,1430,0
|
|
20240408,124600,44051802,1430,1430,1430,1430,0
|
|
20240408,124500,44051802,1430,1430,1430,1430,0
|
|
20240408,124400,44051802,1430,1430,1430,1430,0
|
|
20240408,124300,44051802,1430,1430,1430,1430,0
|
|
20240408,124200,44051802,1430,1430,1430,1430,0
|
|
20240408,124100,44051802,1430,1430,1430,1430,0
|
|
20240408,124000,44051802,1430,1430,1430,1430,3
|
|
20240408,123900,44047512,1429,1429,1429,1429,0
|
|
20240408,123800,44047512,1429,1429,1429,1429,0
|
|
20240408,123700,44047512,1429,1429,1429,1429,0
|
|
20240408,123600,44047512,1429,1429,1429,1429,0
|
|
20240408,123500,44047512,1429,1429,1429,1429,0
|
|
20240408,123400,44047512,1429,1429,1429,1429,0
|
|
20240408,123300,44047512,1429,1429,1429,1429,13
|
|
20240408,123200,44028935,1429,1430,1432,1429,2027
|
|
20240408,123100,41127658,1429,1429,1429,1429,0
|
|
20240408,123000,41127658,1429,1429,1429,1429,0
|
|
20240408,122900,41127658,1429,1429,1429,1429,0
|
|
20240408,122800,41127658,1429,1429,1429,1429,0
|
|
20240408,122700,41127658,1429,1429,1429,1429,0
|
|
20240408,122600,41127658,1429,1429,1429,1429,0
|
|
20240408,122500,41127658,1429,1429,1429,1429,14
|
|
20240408,122400,41107652,1430,1430,1430,1430,0
|
|
20240408,122300,41107652,1430,1430,1430,1430,0
|
|
20240408,122200,41107652,1430,1430,1430,1430,0
|
|
20240408,122100,41107652,1430,1430,1430,1430,0
|
|
20240408,122000,41107652,1430,1430,1430,1430,0
|
|
20240408,121900,41107652,1430,1430,1430,1430,0
|
|
20240408,121800,41107652,1430,1430,1430,1430,0
|
|
20240408,121700,41107652,1430,1430,1430,1430,0
|
|
20240408,121600,41107652,1430,1430,1430,1430,1
|
|
20240408,121500,41106222,1429,1429,1429,1429,0
|
|
20240408,121400,41106222,1429,1429,1429,1429,0
|
|
20240408,121300,41106222,1429,1429,1429,1429,0
|
|
20240408,121200,41106222,1429,1429,1429,1429,0
|
|
20240408,121100,41106222,1429,1429,1429,1429,0
|
|
20240408,121000,41106222,1429,1429,1429,1429,13
|
|
20240408,120900,41087645,1428,1428,1428,1428,0
|
|
20240408,120800,41087645,1428,1430,1430,1428,470
|
|
20240408,120700,40416284,1428,1428,1428,1428,0
|
|
20240408,120600,40416284,1428,1428,1428,1428,0
|
|
20240408,120500,40416284,1428,1428,1428,1428,0
|
|
20240408,120400,40416284,1428,1428,1428,1428,0
|
|
20240408,120300,40416284,1428,1428,1428,1428,69
|
|
20240408,120200,40317752,1430,1430,1430,1430,0
|
|
20240408,120100,40317752,1430,1430,1430,1430,0
|
|
20240408,120000,40317752,1430,1430,1430,1430,0
|
|
20240408,115900,40317752,1430,1430,1430,1430,402
|
|
20240408,115800,39742892,1428,1428,1428,1428,0
|
|
20240408,115700,39742892,1428,1428,1428,1428,0
|
|
20240408,115600,39742892,1428,1428,1428,1428,62
|
|
20240408,115500,39654356,1428,1428,1428,1428,0
|
|
20240408,115400,39654356,1428,1428,1428,1428,0
|
|
20240408,115300,39654356,1428,1428,1428,1428,0
|
|
20240408,115200,39654356,1428,1428,1428,1428,0
|
|
20240408,115100,39654356,1428,1428,1428,1428,0
|
|
20240408,115000,39654356,1428,1428,1428,1428,0
|
|
20240408,114900,39654356,1428,1428,1428,1428,0
|
|
20240408,114800,39654356,1428,1428,1428,1428,0
|
|
20240408,114700,39654356,1428,1428,1428,1428,13
|
|
20240408,114600,39635792,1428,1428,1428,1428,0
|
|
20240408,114500,39635792,1428,1428,1428,1428,0
|
|
20240408,114400,39635792,1428,1428,1428,1428,200
|
|
20240408,114300,39350192,1428,1429,1429,1428,1059
|
|
20240408,114200,37837453,1429,1429,1429,1429,324
|
|
20240408,114100,37374457,1430,1430,1430,1430,0
|
|
20240408,114000,37374457,1430,1430,1430,1430,0
|
|
20240408,113900,37374457,1430,1430,1430,1430,50
|
|
20240408,113800,37302957,1430,1430,1430,1430,0
|
|
20240408,113700,37302957,1430,1430,1430,1430,0
|
|
20240408,113600,37302957,1430,1430,1430,1430,0
|
|
20240408,113500,37302957,1430,1430,1430,1430,18
|
|
20240408,113400,37277217,1430,1430,1430,1430,0
|
|
20240408,113300,37277217,1430,1430,1430,1430,101
|
|
20240408,113200,37132787,1429,1429,1429,1429,0
|
|
20240408,113100,37132787,1429,1429,1429,1429,0
|
|
20240408,113000,37132787,1429,1429,1429,1429,0
|
|
20240408,112900,37132787,1429,1429,1429,1429,0
|
|
20240408,112800,37132787,1429,1429,1429,1429,0
|
|
20240408,112700,37132787,1429,1429,1429,1429,0
|
|
20240408,112600,37132787,1429,1429,1429,1429,130
|
|
20240408,112500,36947017,1429,1429,1429,1429,17
|
|
20240408,112400,36922724,1429,1430,1430,1429,58
|
|
20240408,112300,36839785,1430,1430,1430,1430,7
|
|
20240408,112200,36829775,1432,1432,1432,1432,0
|
|
20240408,112100,36829775,1432,1432,1432,1432,0
|
|
20240408,112000,36829775,1432,1432,1432,1432,0
|
|
20240408,111900,36829775,1432,1432,1432,1432,0
|
|
20240408,111800,36829775,1432,1432,1432,1432,0
|
|
20240408,111700,36829775,1432,1432,1432,1432,0
|
|
20240408,111600,36829775,1432,1432,1432,1432,0
|
|
20240408,111500,36829775,1432,1432,1432,1432,0
|
|
20240408,111400,36829775,1432,1430,1432,1430,250
|
|
20240408,111300,36472025,1430,1430,1430,1430,9
|
|
20240408,111200,36459155,1430,1430,1430,1430,1
|
|
20240408,111100,36457725,1430,1430,1430,1430,215
|
|
20240408,111000,36150275,1432,1432,1432,1432,0
|
|
20240408,110900,36150275,1432,1432,1432,1432,0
|
|
20240408,110800,36150275,1432,1432,1432,1432,0
|
|
20240408,110700,36150275,1432,1430,1432,1430,250
|
|
20240408,110600,35792527,1430,1430,1430,1430,0
|
|
20240408,110500,35792527,1430,1430,1430,1430,1811
|
|
20240408,110400,33202797,1430,1430,1430,1430,118
|
|
20240408,110300,33034057,1430,1430,1430,1430,0
|
|
20240408,110200,33034057,1430,1430,1430,1430,0
|
|
20240408,110100,33034057,1430,1430,1430,1430,22
|
|
20240408,110000,33002597,1430,1430,1430,1430,80
|
|
20240408,105900,32888197,1430,1430,1430,1430,0
|
|
20240408,105800,32888197,1430,1430,1430,1430,33
|
|
20240408,105700,32841007,1430,1430,1430,1430,0
|
|
20240408,105600,32841007,1430,1430,1430,1430,400
|
|
20240408,105500,32269007,1430,1432,1432,1430,23
|
|
20240408,105400,32236115,1432,1432,1432,1432,1
|
|
20240408,105300,32234683,1430,1430,1430,1430,0
|
|
20240408,105200,32234683,1430,1430,1430,1430,22
|
|
20240408,105100,32203223,1430,1430,1430,1430,6
|
|
20240408,105000,32194643,1430,1430,1430,1430,100
|
|
20240408,104900,32051643,1430,1430,1430,1430,22
|
|
20240408,104800,32020183,1432,1431,1432,1431,2000
|
|
20240408,104700,29156735,1430,1430,1430,1430,0
|
|
20240408,104600,29156735,1430,1430,1430,1430,110
|
|
20240408,104500,28999435,1430,1430,1430,1430,58
|
|
20240408,104400,28916495,1430,1430,1430,1430,0
|
|
20240408,104300,28916495,1430,1430,1430,1430,22
|
|
20240408,104200,28885035,1430,1430,1430,1430,71
|
|
20240408,104100,28783505,1430,1430,1430,1430,0
|
|
20240408,104000,28783505,1430,1430,1430,1430,45
|
|
20240408,103900,28719155,1430,1430,1430,1430,62
|
|
20240408,103800,28630495,1430,1430,1430,1430,51
|
|
20240408,103700,28557565,1430,1430,1430,1430,35
|
|
20240408,103600,28507515,1430,1430,1430,1430,0
|
|
20240408,103500,28507515,1430,1430,1430,1430,0
|
|
20240408,103400,28507515,1430,1430,1430,1430,89
|
|
20240408,103300,28380245,1431,1431,1431,1431,4
|
|
20240408,103200,28374521,1430,1430,1430,1430,0
|
|
20240408,103100,28374521,1430,1430,1430,1430,22
|
|
20240408,103000,28343061,1430,1430,1430,1430,137
|
|
20240408,102900,28147151,1430,1430,1430,1430,0
|
|
20240408,102800,28147151,1430,1430,1430,1430,22
|
|
20240408,102700,28115691,1430,1432,1432,1430,2665
|
|
20240408,102600,24304739,1430,1430,1430,1430,0
|
|
20240408,102500,24304739,1430,1430,1430,1430,23
|
|
20240408,102400,24271849,1430,1430,1430,1430,185
|
|
20240408,102300,24007299,1430,1430,1430,1430,501
|
|
20240408,102200,23290869,1430,1430,1430,1430,22
|
|
20240408,102100,23259409,1430,1430,1430,1430,0
|
|
20240408,102000,23259409,1430,1430,1430,1430,0
|
|
20240408,101900,23259409,1430,1430,1430,1430,22
|
|
20240408,101800,23227949,1430,1430,1430,1430,69
|
|
20240408,101700,23129279,1430,1430,1430,1430,0
|
|
20240408,101600,23129279,1430,1430,1430,1430,23
|
|
20240408,101500,23096389,1430,1430,1430,1430,0
|
|
20240408,101400,23096389,1430,1430,1430,1430,82
|
|
20240408,101300,22979129,1430,1430,1430,1430,22
|
|
20240408,101200,22947669,1430,1430,1430,1430,0
|
|
20240408,101100,22947669,1430,1430,1430,1430,63
|
|
20240408,101000,22857579,1430,1430,1430,1430,22
|
|
20240408,100900,22826119,1430,1430,1430,1430,0
|
|
20240408,100800,22826119,1430,1432,1432,1430,1001
|
|
20240408,100700,21394687,1430,1430,1432,1430,84
|
|
20240408,100600,21274563,1430,1430,1430,1430,67
|
|
20240408,100500,21178753,1432,1432,1432,1432,0
|
|
20240408,100400,21178753,1432,1430,1432,1430,84
|
|
20240408,100300,21058631,1432,1431,1432,1430,201
|
|
20240408,100200,20771193,1430,1430,1430,1430,0
|
|
20240408,100100,20771193,1430,1430,1430,1430,22
|
|
20240408,100000,20739733,1430,1432,1432,1430,569
|
|
20240408,095900,19926061,1430,1430,1430,1430,0
|
|
20240408,095800,19926061,1430,1430,1430,1430,22
|
|
20240408,095700,19894601,1430,1430,1430,1430,233
|
|
20240408,095600,19561411,1430,1430,1430,1430,0
|
|
20240408,095500,19561411,1430,1430,1430,1430,1282
|
|
20240408,095400,17728151,1430,1430,1430,1430,0
|
|
20240408,095300,17728151,1430,1430,1430,1430,64
|
|
20240408,095200,17636631,1430,1430,1430,1430,22
|
|
20240408,095100,17605171,1430,1430,1430,1430,13
|
|
20240408,095000,17586581,1430,1430,1430,1430,162
|
|
20240408,094900,17354921,1430,1430,1430,1430,487
|
|
20240408,094800,16658511,1430,1430,1430,1430,0
|
|
20240408,094700,16658511,1430,1430,1430,1430,64
|
|
20240408,094600,16566991,1431,1431,1431,1431,647
|
|
20240408,094500,15641134,1431,1431,1431,1431,45
|
|
20240408,094400,15576739,1431,1431,1431,1431,66
|
|
20240408,094300,15482293,1431,1431,1431,1431,162
|
|
20240408,094200,15250471,1431,1431,1431,1431,72
|
|
20240408,094100,15147439,1431,1431,1431,1431,52
|
|
20240408,094000,15073027,1431,1431,1431,1431,32
|
|
20240408,093900,15027235,1431,1431,1431,1431,0
|
|
20240408,093800,15027235,1431,1431,1431,1431,0
|
|
20240408,093700,15027235,1431,1431,1431,1431,142
|
|
20240408,093600,14824033,1431,1431,1431,1431,729
|
|
20240408,093500,13780834,1431,1431,1431,1431,158
|
|
20240408,093400,13554736,1431,1432,1432,1431,1387
|
|
20240408,093300,11569912,1433,1433,1433,1433,230
|
|
20240408,093200,11240322,1432,1432,1432,1432,0
|
|
20240408,093100,11240322,1432,1432,1432,1432,104
|
|
20240408,093000,11091394,1432,1432,1432,1432,270
|
|
20240408,092900,10704754,1432,1432,1432,1432,118
|
|
20240408,092800,10535778,1432,1432,1432,1432,34
|
|
20240408,092700,10487090,1432,1432,1432,1432,0
|
|
20240408,092600,10487090,1432,1432,1432,1432,0
|
|
20240408,092500,10487090,1432,1432,1432,1432,22
|
|
20240408,092400,10455586,1432,1432,1432,1432,168
|
|
20240408,092300,10215010,1431,1431,1431,1431,0
|
|
20240408,092200,10215010,1431,1431,1431,1431,22
|
|
20240408,092100,10183528,1431,1431,1431,1431,0
|
|
20240408,092000,10183528,1431,1431,1431,1431,0
|
|
20240408,091900,10183528,1431,1431,1431,1431,22
|
|
20240408,091800,10152046,1432,1432,1432,1432,1
|
|
20240408,091700,10150614,1431,1431,1431,1431,0
|
|
20240408,091600,10150614,1431,1431,1431,1431,22
|
|
20240408,091500,10119132,1431,1431,1431,1431,0
|
|
20240408,091400,10119132,1431,1431,1431,1431,0
|
|
20240408,091300,10119132,1431,1432,1432,1431,22
|
|
20240408,091200,10087649,1433,1433,1433,1433,50
|
|
20240408,091100,10015999,1433,1433,1433,1433,10
|
|
20240408,091000,10001669,1433,1433,1433,1431,29
|
|
20240408,090900,9960155,1433,1432,1433,1432,2
|
|
20240408,090800,9957290,1432,1432,1432,1432,1
|
|
20240408,090700,9955858,1433,1431,1433,1430,700
|
|
20240408,090600,8954499,1430,1431,1431,1430,1989
|
|
20240408,090500,6109929,1430,1430,1430,1430,12
|
|
20240408,090400,6092769,1430,1430,1430,1430,62
|
|
20240408,090300,6004109,1433,1433,1433,1433,0
|
|
20240408,090200,6004109,1433,1433,1433,1433,323
|
|
20240408,090100,5541250,1430,1430,1430,1430,1051
|
|
20240408,090000,4038320,1430,1430,1430,1430,2815
|