657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,195400,78569661,1410,1410,1410,1410,560
|
|
20240409,195300,78569661,1410,1410,1410,1410,0
|
|
20240409,195200,78569661,1410,1410,1410,1410,0
|
|
20240409,195100,78569661,1410,1410,1410,1410,0
|
|
20240409,195000,78569661,1410,1410,1410,1410,0
|
|
20240409,194900,78569661,1410,1410,1410,1410,0
|
|
20240409,194800,78569661,1410,1410,1410,1410,0
|
|
20240409,194700,78569661,1410,1410,1410,1410,0
|
|
20240409,194600,78569661,1410,1410,1410,1410,0
|
|
20240409,194500,78569661,1410,1410,1410,1410,0
|
|
20240409,194400,78569661,1410,1410,1410,1410,0
|
|
20240409,194300,78569661,1410,1410,1410,1410,0
|
|
20240409,194200,78569661,1410,1410,1410,1410,0
|
|
20240409,194100,78569661,1410,1410,1410,1410,0
|
|
20240409,194000,78569661,1410,1410,1410,1410,0
|
|
20240409,193900,78569661,1410,1410,1410,1410,0
|
|
20240409,193800,78569661,1410,1410,1410,1410,0
|
|
20240409,193700,78569661,1410,1410,1410,1410,0
|
|
20240409,193600,78569661,1410,1410,1410,1410,0
|
|
20240409,193500,78569661,1410,1410,1410,1410,0
|
|
20240409,193400,78569661,1410,1410,1410,1410,0
|
|
20240409,193300,78569661,1410,1410,1410,1410,0
|
|
20240409,193200,78569661,1410,1410,1410,1410,0
|
|
20240409,193100,78569661,1410,1410,1410,1410,0
|
|
20240409,193000,78569661,1410,1410,1410,1410,0
|
|
20240409,192900,78569661,1410,1410,1410,1410,0
|
|
20240409,192800,78569661,1410,1410,1410,1410,0
|
|
20240409,192700,78569661,1410,1410,1410,1410,0
|
|
20240409,192600,78569661,1410,1410,1410,1410,0
|
|
20240409,192500,78569661,1410,1410,1410,1410,0
|
|
20240409,192400,78569661,1410,1410,1410,1410,560
|
|
20240409,192300,78569661,1410,1410,1410,1410,0
|
|
20240409,192200,78569661,1410,1410,1410,1410,0
|
|
20240409,192100,78569661,1410,1410,1410,1410,0
|
|
20240409,192000,78569661,1410,1410,1410,1410,0
|
|
20240409,191900,78569661,1410,1410,1410,1410,0
|
|
20240409,191800,78569661,1410,1410,1410,1410,0
|
|
20240409,191700,78569661,1410,1410,1410,1410,0
|
|
20240409,191600,78569661,1410,1410,1410,1410,0
|
|
20240409,191500,78569661,1410,1410,1410,1410,0
|
|
20240409,191400,78569661,1410,1410,1410,1410,0
|
|
20240409,191300,78569661,1410,1410,1410,1410,0
|
|
20240409,191200,78569661,1410,1410,1410,1410,0
|
|
20240409,191100,78569661,1410,1410,1410,1410,0
|
|
20240409,191000,78569661,1410,1410,1410,1410,0
|
|
20240409,190900,78569661,1410,1410,1410,1410,0
|
|
20240409,190800,78569661,1410,1410,1410,1410,0
|
|
20240409,190700,78569661,1410,1410,1410,1410,0
|
|
20240409,190600,78569661,1410,1410,1410,1410,0
|
|
20240409,190500,78569661,1410,1410,1410,1410,0
|
|
20240409,190400,78569661,1410,1410,1410,1410,0
|
|
20240409,190300,78569661,1410,1410,1410,1410,0
|
|
20240409,190200,78569661,1410,1410,1410,1410,0
|
|
20240409,190100,78569661,1410,1410,1410,1410,0
|
|
20240409,190000,78569661,1410,1410,1410,1410,0
|
|
20240409,185900,78569661,1410,1410,1410,1410,0
|
|
20240409,185800,78569661,1410,1410,1410,1410,0
|
|
20240409,185700,78569661,1410,1410,1410,1410,0
|
|
20240409,185600,78569661,1410,1410,1410,1410,0
|
|
20240409,185500,78569661,1410,1410,1410,1410,0
|
|
20240409,185400,78569661,1410,1410,1410,1410,560
|
|
20240409,185300,78569661,1410,1410,1410,1410,0
|
|
20240409,185200,78569661,1410,1410,1410,1410,0
|
|
20240409,185100,78569661,1410,1410,1410,1410,0
|
|
20240409,185000,78569661,1410,1410,1410,1410,0
|
|
20240409,184900,78569661,1410,1410,1410,1410,0
|
|
20240409,184800,78569661,1410,1410,1410,1410,0
|
|
20240409,184700,78569661,1410,1410,1410,1410,0
|
|
20240409,184600,78569661,1410,1410,1410,1410,0
|
|
20240409,184500,78569661,1410,1410,1410,1410,0
|
|
20240409,184400,78569661,1410,1410,1410,1410,0
|
|
20240409,184300,78569661,1410,1410,1410,1410,0
|
|
20240409,184200,78569661,1410,1410,1410,1410,0
|
|
20240409,184100,78569661,1410,1410,1410,1410,0
|
|
20240409,184000,78569661,1410,1410,1410,1410,0
|
|
20240409,183900,78569661,1410,1410,1410,1410,0
|
|
20240409,183800,78569661,1410,1410,1410,1410,0
|
|
20240409,183700,78569661,1410,1410,1410,1410,0
|
|
20240409,183600,78569661,1410,1410,1410,1410,0
|
|
20240409,183500,78569661,1410,1410,1410,1410,0
|
|
20240409,183400,78569661,1410,1410,1410,1410,0
|
|
20240409,183300,78569661,1410,1410,1410,1410,0
|
|
20240409,183200,78569661,1410,1410,1410,1410,0
|
|
20240409,183100,78569661,1410,1410,1410,1410,0
|
|
20240409,183000,78569661,1410,1410,1410,1410,0
|
|
20240409,182900,78569661,1410,1410,1410,1410,0
|
|
20240409,182800,78569661,1410,1410,1410,1410,0
|
|
20240409,182700,78569661,1410,1410,1410,1410,0
|
|
20240409,182600,78569661,1410,1410,1410,1410,0
|
|
20240409,182500,78569661,1410,1410,1410,1410,0
|
|
20240409,182400,78569661,1410,1410,1410,1410,560
|
|
20240409,182300,78569661,1410,1410,1410,1410,0
|
|
20240409,182200,78569661,1410,1410,1410,1410,0
|
|
20240409,182100,78569661,1410,1410,1410,1410,0
|
|
20240409,182000,78569661,1410,1410,1410,1410,0
|
|
20240409,181900,78569661,1410,1410,1410,1410,0
|
|
20240409,181800,78569661,1410,1410,1410,1410,0
|
|
20240409,181700,78569661,1410,1410,1410,1410,0
|
|
20240409,181600,78569661,1410,1410,1410,1410,0
|
|
20240409,181500,78569661,1410,1410,1410,1410,0
|
|
20240409,181400,78569661,1410,1410,1410,1410,0
|
|
20240409,181300,78569661,1410,1410,1410,1410,0
|
|
20240409,181200,78569661,1410,1410,1410,1410,0
|
|
20240409,181100,78569661,1410,1410,1410,1410,0
|
|
20240409,181000,78569661,1410,1410,1410,1410,0
|
|
20240409,180900,78569661,1410,1410,1410,1410,0
|
|
20240409,180800,78569661,1410,1410,1410,1410,0
|
|
20240409,180700,78569661,1410,1410,1410,1410,0
|
|
20240409,180600,78569661,1410,1410,1410,1410,0
|
|
20240409,180500,78569661,1410,1410,1410,1410,0
|
|
20240409,180400,78569661,1410,1410,1410,1410,0
|
|
20240409,180300,78569661,1410,1410,1410,1410,0
|
|
20240409,180200,78569661,1410,1410,1410,1410,0
|
|
20240409,180100,78569661,1410,1410,1410,1410,0
|
|
20240409,180000,78569661,1410,1410,1410,1410,0
|
|
20240409,175900,78569661,1410,1410,1410,1410,0
|
|
20240409,175800,78569661,1410,1410,1410,1410,0
|
|
20240409,175700,78569661,1410,1410,1410,1410,0
|
|
20240409,175600,78569661,1410,1410,1410,1410,0
|
|
20240409,175500,78569661,1410,1410,1410,1410,0
|
|
20240409,175400,78569661,1410,1410,1410,1410,560
|
|
20240409,175300,78569661,1410,1410,1410,1410,0
|
|
20240409,175200,78569661,1410,1410,1410,1410,0
|
|
20240409,175100,78569661,1410,1410,1410,1410,0
|
|
20240409,175000,78569661,1410,1410,1410,1410,0
|
|
20240409,174900,78569661,1410,1410,1410,1410,0
|
|
20240409,174800,78569661,1410,1410,1410,1410,0
|
|
20240409,174700,78569661,1410,1410,1410,1410,0
|
|
20240409,174600,78569661,1410,1410,1410,1410,0
|
|
20240409,174500,78569661,1410,1410,1410,1410,0
|
|
20240409,174400,78569661,1410,1410,1410,1410,0
|
|
20240409,174300,78569661,1410,1410,1410,1410,0
|
|
20240409,174200,78569661,1410,1410,1410,1410,0
|
|
20240409,174100,78569661,1410,1410,1410,1410,0
|
|
20240409,174000,78569661,1410,1410,1410,1410,0
|
|
20240409,173900,78569661,1410,1410,1410,1410,0
|
|
20240409,173800,78569661,1410,1410,1410,1410,0
|
|
20240409,173700,78569661,1410,1410,1410,1410,0
|
|
20240409,173600,78569661,1410,1410,1410,1410,0
|
|
20240409,173500,78569661,1410,1410,1410,1410,0
|
|
20240409,173400,78569661,1410,1410,1410,1410,0
|
|
20240409,173300,78569661,1410,1410,1410,1410,0
|
|
20240409,173200,78569661,1410,1410,1410,1410,0
|
|
20240409,173100,78569661,1410,1410,1410,1410,0
|
|
20240409,173000,78569661,1410,1410,1410,1410,0
|
|
20240409,172900,78569661,1410,1410,1410,1410,0
|
|
20240409,172800,78569661,1410,1410,1410,1410,0
|
|
20240409,172700,78569661,1410,1410,1410,1410,0
|
|
20240409,172600,78569661,1410,1410,1410,1410,0
|
|
20240409,172500,78569661,1410,1410,1410,1410,0
|
|
20240409,172400,78569661,1410,1410,1410,1410,560
|
|
20240409,172300,78569661,1410,1410,1410,1410,0
|
|
20240409,172200,78569661,1410,1410,1410,1410,0
|
|
20240409,172100,78569661,1410,1410,1410,1410,0
|
|
20240409,172000,78569661,1410,1410,1410,1410,0
|
|
20240409,171900,78569661,1410,1410,1410,1410,0
|
|
20240409,171800,78569661,1410,1410,1410,1410,0
|
|
20240409,171700,78569661,1410,1410,1410,1410,0
|
|
20240409,171600,78569661,1410,1410,1410,1410,0
|
|
20240409,171500,78569661,1410,1410,1410,1410,0
|
|
20240409,171400,78569661,1410,1410,1410,1410,0
|
|
20240409,171300,78569661,1410,1410,1410,1410,0
|
|
20240409,171200,78569661,1410,1410,1410,1410,0
|
|
20240409,171100,78569661,1410,1410,1410,1410,0
|
|
20240409,171000,78569661,1410,1410,1410,1410,0
|
|
20240409,170900,78569661,1410,1410,1410,1410,0
|
|
20240409,170800,78569661,1410,1410,1410,1410,0
|
|
20240409,170700,78569661,1410,1410,1410,1410,0
|
|
20240409,170600,78569661,1410,1410,1410,1410,0
|
|
20240409,170500,78569661,1410,1410,1410,1410,0
|
|
20240409,170400,78569661,1410,1410,1410,1410,0
|
|
20240409,170300,78569661,1410,1410,1410,1410,0
|
|
20240409,170200,78569661,1410,1410,1410,1410,0
|
|
20240409,170100,78569661,1410,1410,1410,1410,0
|
|
20240409,170000,78569661,1410,1410,1410,1410,0
|
|
20240409,165900,78569661,1410,1410,1410,1410,0
|
|
20240409,165800,78569661,1410,1410,1410,1410,0
|
|
20240409,165700,78569661,1410,1410,1410,1410,0
|
|
20240409,165600,78569661,1410,1410,1410,1410,0
|
|
20240409,165500,78569661,1410,1410,1410,1410,0
|
|
20240409,165400,78569661,1410,1410,1410,1410,560
|
|
20240409,165300,78569661,1410,1410,1410,1410,0
|
|
20240409,165200,78569661,1410,1410,1410,1410,0
|
|
20240409,165100,78569661,1410,1410,1410,1410,0
|
|
20240409,165000,78569661,1410,1410,1410,1410,0
|
|
20240409,164900,78569661,1410,1410,1410,1410,0
|
|
20240409,164800,78569661,1410,1410,1410,1410,0
|
|
20240409,164700,78569661,1410,1410,1410,1410,0
|
|
20240409,164600,78569661,1410,1410,1410,1410,0
|
|
20240409,164500,78569661,1410,1410,1410,1410,0
|
|
20240409,164400,78569661,1410,1410,1410,1410,0
|
|
20240409,164300,78569661,1410,1410,1410,1410,0
|
|
20240409,164200,78569661,1410,1410,1410,1410,0
|
|
20240409,164100,78569661,1410,1410,1410,1410,0
|
|
20240409,164000,78569661,1410,1410,1410,1410,0
|
|
20240409,163900,78569661,1410,1410,1410,1410,0
|
|
20240409,163800,78569661,1410,1410,1410,1410,0
|
|
20240409,163700,78569661,1410,1410,1410,1410,0
|
|
20240409,163600,78569661,1410,1410,1410,1410,0
|
|
20240409,163500,78569661,1410,1410,1410,1410,0
|
|
20240409,163400,78569661,1410,1410,1410,1410,0
|
|
20240409,163300,78569661,1410,1410,1410,1410,0
|
|
20240409,163200,78569661,1410,1410,1410,1410,0
|
|
20240409,163100,78569661,1410,1410,1410,1410,0
|
|
20240409,163000,78569661,1410,1410,1410,1410,0
|
|
20240409,162900,78569661,1410,1410,1410,1410,0
|
|
20240409,162800,78569661,1410,1410,1410,1410,0
|
|
20240409,162700,78569661,1410,1410,1410,1410,0
|
|
20240409,162600,78569661,1410,1410,1410,1410,0
|
|
20240409,162500,78569661,1410,1410,1410,1410,0
|
|
20240409,162400,78569661,1410,1410,1410,1410,560
|
|
20240409,162300,78569661,1410,1410,1410,1410,0
|
|
20240409,162200,78569661,1410,1410,1410,1410,0
|
|
20240409,162100,78569661,1410,1410,1410,1410,0
|
|
20240409,162000,78569661,1410,1410,1410,1410,0
|
|
20240409,161900,78569661,1410,1410,1410,1410,0
|
|
20240409,161800,78569661,1410,1410,1410,1410,0
|
|
20240409,161700,78569661,1410,1410,1410,1410,0
|
|
20240409,161600,78569661,1410,1410,1410,1410,0
|
|
20240409,161500,78569661,1410,1410,1410,1410,0
|
|
20240409,161400,78569661,1410,1410,1410,1410,0
|
|
20240409,161300,78569661,1410,1410,1410,1410,0
|
|
20240409,161200,78569661,1410,1410,1410,1410,0
|
|
20240409,161100,78569661,1410,1410,1410,1410,0
|
|
20240409,161000,78569661,1410,1410,1410,1410,0
|
|
20240409,160900,78569661,1410,1410,1410,1410,0
|
|
20240409,160800,78569661,1410,1410,1410,1410,0
|
|
20240409,160700,78569661,1410,1410,1410,1410,0
|
|
20240409,160600,78569661,1410,1410,1410,1410,0
|
|
20240409,160500,78569661,1410,1410,1410,1410,0
|
|
20240409,160400,78569661,1410,1410,1410,1410,0
|
|
20240409,160300,78569661,1410,1410,1410,1410,0
|
|
20240409,160200,78569661,1410,1410,1410,1410,0
|
|
20240409,160100,78569661,1410,1410,1410,1410,0
|
|
20240409,160000,78569661,1410,1410,1410,1410,0
|
|
20240409,155900,78569661,1410,1410,1410,1410,0
|
|
20240409,155800,78569661,1410,1410,1410,1410,0
|
|
20240409,155700,78569661,1410,1410,1410,1410,0
|
|
20240409,155600,78569661,1410,1410,1410,1410,0
|
|
20240409,155500,78569661,1410,1410,1410,1410,0
|
|
20240409,155400,78569661,1410,1410,1410,1410,560
|
|
20240409,155300,78569661,1410,1410,1410,1410,0
|
|
20240409,155200,78569661,1410,1410,1410,1410,0
|
|
20240409,155100,78569661,1410,1410,1410,1410,0
|
|
20240409,155000,78569661,1410,1410,1410,1410,0
|
|
20240409,154900,78569661,1410,1410,1410,1410,0
|
|
20240409,154800,78569661,1410,1410,1410,1410,0
|
|
20240409,154700,78569661,1410,1410,1410,1410,0
|
|
20240409,154600,78569661,1410,1410,1410,1410,0
|
|
20240409,154500,78569661,1410,1410,1410,1410,0
|
|
20240409,154400,78569661,1410,1410,1410,1410,0
|
|
20240409,154300,78569661,1410,1410,1410,1410,0
|
|
20240409,154200,78569661,1410,1410,1410,1410,0
|
|
20240409,154100,78569661,1410,1410,1410,1410,0
|
|
20240409,154000,78569661,1410,1410,1410,1410,0
|
|
20240409,153900,78569661,1410,1410,1410,1410,0
|
|
20240409,153800,78569661,1410,1410,1410,1410,0
|
|
20240409,153700,78569661,1410,1410,1410,1410,0
|
|
20240409,153600,78569661,1410,1410,1410,1410,0
|
|
20240409,153500,78569661,1410,1410,1410,1410,0
|
|
20240409,153400,78569661,1410,1410,1410,1410,0
|
|
20240409,153300,78569661,1410,1410,1410,1410,0
|
|
20240409,153200,78569661,1410,1410,1410,1410,0
|
|
20240409,153100,78569661,1410,1410,1410,1410,0
|
|
20240409,153000,78569661,1410,1410,1410,1410,560
|
|
20240409,152900,77780061,1411,1411,1411,1411,0
|
|
20240409,152800,77780061,1411,1411,1411,1411,0
|
|
20240409,152700,77780061,1411,1411,1411,1411,0
|
|
20240409,152600,77780061,1411,1411,1411,1411,0
|
|
20240409,152500,77780061,1411,1411,1411,1411,0
|
|
20240409,152400,77780061,1411,1411,1411,1411,0
|
|
20240409,152300,77780061,1411,1411,1411,1411,0
|
|
20240409,152200,77780061,1411,1411,1411,1411,0
|
|
20240409,152100,77780061,1411,1411,1411,1411,0
|
|
20240409,152000,77780061,1411,1411,1411,1411,0
|
|
20240409,151900,77780061,1411,1411,1411,1411,11
|
|
20240409,151800,77764540,1410,1412,1412,1410,8
|
|
20240409,151700,77753257,1412,1412,1412,1412,1
|
|
20240409,151600,77751845,1413,1413,1413,1413,21
|
|
20240409,151500,77722172,1410,1410,1410,1410,11
|
|
20240409,151400,77706662,1410,1410,1410,1410,91
|
|
20240409,151300,77578352,1410,1410,1410,1410,26
|
|
20240409,151200,77541692,1410,1410,1410,1410,182
|
|
20240409,151100,77285072,1410,1410,1410,1410,1353
|
|
20240409,151000,75377342,1411,1411,1411,1410,206
|
|
20240409,150900,75086746,1413,1413,1413,1413,0
|
|
20240409,150800,75086746,1413,1413,1413,1413,0
|
|
20240409,150700,75086746,1413,1413,1413,1413,290
|
|
20240409,150600,74676976,1431,1431,1431,1431,0
|
|
20240409,150500,74676976,1431,1431,1431,1431,3
|
|
20240409,150400,74672683,1432,1432,1432,1432,0
|
|
20240409,150300,74672683,1432,1432,1432,1432,0
|
|
20240409,150200,74672683,1432,1432,1432,1432,0
|
|
20240409,150100,74672683,1432,1432,1432,1432,0
|
|
20240409,150000,74672683,1432,1412,1432,1412,1129
|
|
20240409,145900,73069845,1410,1411,1411,1410,770
|
|
20240409,145800,71984121,1412,1412,1412,1412,0
|
|
20240409,145700,71984121,1412,1412,1412,1412,50
|
|
20240409,145600,71913521,1412,1412,1412,1412,22
|
|
20240409,145500,71882457,1412,1412,1412,1412,20
|
|
20240409,145400,71854217,1412,1412,1412,1412,2
|
|
20240409,145300,71851393,1412,1412,1412,1412,0
|
|
20240409,145200,71851393,1412,1412,1412,1412,0
|
|
20240409,145100,71851393,1412,1412,1412,1412,0
|
|
20240409,145000,71851393,1412,1412,1412,1412,0
|
|
20240409,144900,71851393,1412,1412,1412,1412,0
|
|
20240409,144800,71851393,1412,1412,1412,1412,0
|
|
20240409,144700,71851393,1412,1412,1412,1412,0
|
|
20240409,144600,71851393,1412,1412,1412,1412,23
|
|
20240409,144500,71818917,1412,1412,1412,1412,420
|
|
20240409,144400,71225877,1412,1412,1412,1412,0
|
|
20240409,144300,71225877,1412,1410,1412,1410,24
|
|
20240409,144200,71192035,1410,1410,1410,1410,0
|
|
20240409,144100,71192035,1410,1410,1410,1410,0
|
|
20240409,144000,71192035,1410,1410,1410,1410,23
|
|
20240409,143900,71159605,1410,1410,1410,1410,0
|
|
20240409,143800,71159605,1410,1410,1410,1410,0
|
|
20240409,143700,71159605,1410,1411,1411,1410,23
|
|
20240409,143600,71127170,1410,1410,1410,1410,0
|
|
20240409,143500,71127170,1410,1410,1410,1410,0
|
|
20240409,143400,71127170,1410,1410,1410,1410,23
|
|
20240409,143300,71094740,1410,1410,1410,1410,0
|
|
20240409,143200,71094740,1410,1410,1410,1410,0
|
|
20240409,143100,71094740,1410,1410,1410,1410,23
|
|
20240409,143000,71062310,1410,1411,1411,1410,7323
|
|
20240409,142900,60736462,1411,1411,1411,1411,0
|
|
20240409,142800,60736462,1411,1411,1411,1411,58
|
|
20240409,142700,60654624,1411,1411,1411,1411,0
|
|
20240409,142600,60654624,1411,1411,1411,1411,551
|
|
20240409,142500,59877163,1410,1410,1410,1410,23
|
|
20240409,142400,59844733,1410,1410,1410,1410,0
|
|
20240409,142300,59844733,1410,1410,1410,1410,1061
|
|
20240409,142200,58348723,1411,1411,1411,1411,0
|
|
20240409,142100,58348723,1411,1411,1411,1411,0
|
|
20240409,142000,58348723,1411,1411,1411,1411,0
|
|
20240409,141900,58348723,1411,1411,1411,1411,0
|
|
20240409,141800,58348723,1411,1411,1411,1411,0
|
|
20240409,141700,58348723,1411,1411,1411,1411,0
|
|
20240409,141600,58348723,1411,1411,1411,1411,0
|
|
20240409,141500,58348723,1411,1411,1411,1411,0
|
|
20240409,141400,58348723,1411,1411,1411,1411,5
|
|
20240409,141300,58341668,1411,1410,1411,1410,24
|
|
20240409,141200,58307827,1410,1410,1410,1410,0
|
|
20240409,141100,58307827,1410,1411,1411,1410,40
|
|
20240409,141000,58251422,1411,1411,1411,1411,0
|
|
20240409,140900,58251422,1411,1411,1411,1411,5
|
|
20240409,140800,58244367,1410,1410,1410,1410,72
|
|
20240409,140700,58142847,1410,1410,1410,1410,23
|
|
20240409,140600,58110417,1410,1410,1410,1410,0
|
|
20240409,140500,58110417,1410,1410,1410,1410,0
|
|
20240409,140400,58110417,1410,1411,1411,1410,31
|
|
20240409,140300,58066680,1411,1411,1411,1411,0
|
|
20240409,140200,58066680,1411,1411,1411,1411,0
|
|
20240409,140100,58066680,1411,1411,1411,1411,0
|
|
20240409,140000,58066680,1411,1411,1411,1411,0
|
|
20240409,135900,58066680,1411,1411,1411,1411,0
|
|
20240409,135800,58066680,1411,1411,1411,1411,0
|
|
20240409,135700,58066680,1411,1411,1411,1411,0
|
|
20240409,135600,58066680,1411,1411,1411,1411,0
|
|
20240409,135500,58066680,1411,1411,1411,1411,0
|
|
20240409,135400,58066680,1411,1410,1411,1410,42
|
|
20240409,135300,58007453,1411,1411,1411,1411,5
|
|
20240409,135200,58000398,1410,1410,1410,1410,23
|
|
20240409,135100,57967968,1410,1410,1410,1410,0
|
|
20240409,135000,57967968,1410,1410,1410,1410,0
|
|
20240409,134900,57967968,1410,1410,1410,1410,23
|
|
20240409,134800,57935538,1410,1410,1410,1410,0
|
|
20240409,134700,57935538,1410,1410,1410,1410,0
|
|
20240409,134600,57935538,1410,1410,1410,1410,23
|
|
20240409,134500,57903108,1410,1410,1410,1410,0
|
|
20240409,134400,57903108,1410,1410,1410,1410,0
|
|
20240409,134300,57903108,1410,1410,1410,1410,23
|
|
20240409,134200,57870678,1410,1410,1410,1410,0
|
|
20240409,134100,57870678,1410,1410,1410,1410,0
|
|
20240409,134000,57870678,1410,1410,1410,1410,23
|
|
20240409,133900,57838248,1410,1410,1410,1410,0
|
|
20240409,133800,57838248,1410,1410,1410,1410,100
|
|
20240409,133700,57697248,1410,1410,1410,1410,58
|
|
20240409,133600,57615468,1410,1410,1410,1410,0
|
|
20240409,133500,57615468,1410,1410,1410,1410,0
|
|
20240409,133400,57615468,1410,1410,1410,1410,23
|
|
20240409,133300,57583038,1410,1410,1410,1410,0
|
|
20240409,133200,57583038,1410,1410,1410,1410,737
|
|
20240409,133100,56543868,1410,1410,1410,1410,5525
|
|
20240409,133000,48753618,1411,1411,1411,1411,0
|
|
20240409,132900,48753618,1411,1411,1411,1411,5
|
|
20240409,132800,48746563,1410,1411,1411,1410,193
|
|
20240409,132700,48474413,1411,1410,1411,1410,83
|
|
20240409,132600,48357374,1411,1411,1411,1411,8
|
|
20240409,132500,48346086,1411,1411,1411,1411,23
|
|
20240409,132400,48313633,1411,1411,1411,1411,0
|
|
20240409,132300,48313633,1411,1411,1411,1411,128
|
|
20240409,132200,48133025,1411,1411,1411,1411,23
|
|
20240409,132100,48100572,1411,1411,1411,1411,0
|
|
20240409,132000,48100572,1411,1412,1412,1411,35
|
|
20240409,131900,48051181,1414,1414,1414,1414,0
|
|
20240409,131800,48051181,1414,1414,1414,1414,0
|
|
20240409,131700,48051181,1414,1414,1414,1414,0
|
|
20240409,131600,48051181,1414,1414,1414,1414,0
|
|
20240409,131500,48051181,1414,1414,1414,1414,0
|
|
20240409,131400,48051181,1414,1414,1414,1414,0
|
|
20240409,131300,48051181,1414,1414,1414,1414,0
|
|
20240409,131200,48051181,1414,1414,1414,1414,1
|
|
20240409,131100,48049767,1412,1412,1412,1412,0
|
|
20240409,131000,48049767,1412,1412,1412,1412,23
|
|
20240409,130900,48017291,1412,1412,1412,1412,0
|
|
20240409,130800,48017291,1412,1412,1412,1412,0
|
|
20240409,130700,48017291,1412,1412,1412,1412,23
|
|
20240409,130600,47984815,1412,1412,1412,1412,0
|
|
20240409,130500,47984815,1412,1412,1412,1412,0
|
|
20240409,130400,47984815,1412,1412,1412,1412,23
|
|
20240409,130300,47952339,1412,1413,1414,1412,180
|
|
20240409,130200,47698028,1413,1413,1413,1413,0
|
|
20240409,130100,47698028,1413,1413,1413,1413,9
|
|
20240409,130000,47685311,1413,1413,1413,1413,0
|
|
20240409,125900,47685311,1413,1413,1413,1413,0
|
|
20240409,125800,47685311,1413,1413,1413,1413,81
|
|
20240409,125700,47570858,1414,1414,1414,1414,0
|
|
20240409,125600,47570858,1414,1414,1414,1414,0
|
|
20240409,125500,47570858,1414,1414,1414,1414,0
|
|
20240409,125400,47570858,1414,1414,1414,1414,0
|
|
20240409,125300,47570858,1414,1414,1414,1414,0
|
|
20240409,125200,47570858,1414,1414,1414,1414,0
|
|
20240409,125100,47570858,1414,1414,1414,1414,0
|
|
20240409,125000,47570858,1414,1414,1414,1414,0
|
|
20240409,124900,47570858,1414,1413,1414,1411,235
|
|
20240409,124800,47238634,1410,1410,1410,1410,0
|
|
20240409,124700,47238634,1410,1410,1410,1410,0
|
|
20240409,124600,47238634,1410,1413,1413,1410,46
|
|
20240409,124500,47173738,1414,1414,1414,1414,0
|
|
20240409,124400,47173738,1414,1414,1414,1414,0
|
|
20240409,124300,47173738,1414,1414,1414,1414,0
|
|
20240409,124200,47173738,1414,1414,1414,1414,0
|
|
20240409,124100,47173738,1414,1414,1414,1414,87
|
|
20240409,124000,47050720,1410,1410,1410,1410,23
|
|
20240409,123900,47018290,1410,1410,1410,1410,0
|
|
20240409,123800,47018290,1410,1410,1410,1410,0
|
|
20240409,123700,47018290,1410,1414,1414,1410,150
|
|
20240409,123600,46806774,1414,1414,1414,1414,0
|
|
20240409,123500,46806774,1414,1414,1414,1414,1
|
|
20240409,123400,46805360,1414,1414,1414,1414,0
|
|
20240409,123300,46805360,1414,1414,1414,1414,2
|
|
20240409,123200,46802532,1410,1410,1410,1410,0
|
|
20240409,123100,46802532,1410,1410,1410,1410,417
|
|
20240409,123000,46214562,1410,1410,1410,1410,1418
|
|
20240409,122900,44215182,1410,1410,1410,1410,35
|
|
20240409,122800,44165832,1410,1410,1410,1410,23
|
|
20240409,122700,44133402,1410,1410,1410,1410,0
|
|
20240409,122600,44133402,1410,1410,1410,1410,0
|
|
20240409,122500,44133402,1410,1411,1411,1410,23
|
|
20240409,122400,44100962,1410,1410,1410,1410,0
|
|
20240409,122300,44100962,1410,1410,1410,1410,0
|
|
20240409,122200,44100962,1410,1410,1410,1410,23
|
|
20240409,122100,44068532,1410,1410,1410,1410,0
|
|
20240409,122000,44068532,1410,1410,1410,1410,0
|
|
20240409,121900,44068532,1410,1412,1412,1410,5
|
|
20240409,121800,44061479,1414,1414,1414,1414,0
|
|
20240409,121700,44061479,1414,1414,1414,1414,0
|
|
20240409,121600,44061479,1414,1414,1414,1414,0
|
|
20240409,121500,44061479,1414,1414,1414,1414,0
|
|
20240409,121400,44061479,1414,1414,1414,1414,0
|
|
20240409,121300,44061479,1414,1414,1414,1414,5
|
|
20240409,121200,44054409,1414,1414,1414,1414,35
|
|
20240409,121100,44004919,1414,1414,1414,1414,0
|
|
20240409,121000,44004919,1414,1410,1414,1410,337
|
|
20240409,120900,43528493,1410,1410,1410,1410,0
|
|
20240409,120800,43528493,1410,1411,1411,1410,11
|
|
20240409,120700,43512981,1414,1414,1414,1414,0
|
|
20240409,120600,43512981,1414,1414,1414,1414,1
|
|
20240409,120500,43511567,1414,1414,1414,1414,0
|
|
20240409,120400,43511567,1414,1414,1414,1414,0
|
|
20240409,120300,43511567,1414,1414,1414,1414,0
|
|
20240409,120200,43511567,1414,1414,1414,1414,0
|
|
20240409,120100,43511567,1414,1414,1414,1414,0
|
|
20240409,120000,43511567,1414,1414,1414,1414,0
|
|
20240409,115900,43511567,1414,1414,1414,1414,0
|
|
20240409,115800,43511567,1414,1411,1414,1410,430
|
|
20240409,115700,42904898,1411,1411,1411,1411,0
|
|
20240409,115600,42904898,1411,1411,1411,1411,50
|
|
20240409,115500,42834348,1411,1411,1414,1411,38
|
|
20240409,115400,42780724,1414,1414,1414,1414,0
|
|
20240409,115300,42780724,1414,1414,1414,1414,0
|
|
20240409,115200,42780724,1414,1414,1414,1414,2
|
|
20240409,115100,42777896,1415,1415,1415,1415,0
|
|
20240409,115000,42777896,1415,1415,1415,1415,0
|
|
20240409,114900,42777896,1415,1415,1415,1415,23
|
|
20240409,114800,42745351,1415,1415,1415,1415,0
|
|
20240409,114700,42745351,1415,1418,1418,1415,302
|
|
20240409,114600,42317737,1434,1411,1435,1411,2174
|
|
20240409,114500,39215710,1411,1411,1411,1411,0
|
|
20240409,114400,39215710,1411,1411,1411,1411,0
|
|
20240409,114300,39215710,1411,1411,1411,1411,23
|
|
20240409,114200,39183257,1411,1411,1411,1411,0
|
|
20240409,114100,39183257,1411,1411,1411,1411,91
|
|
20240409,114000,39054856,1411,1411,1411,1411,23
|
|
20240409,113900,39022403,1411,1411,1411,1411,0
|
|
20240409,113800,39022403,1411,1411,1411,1411,36
|
|
20240409,113700,38971607,1411,1411,1411,1411,91
|
|
20240409,113600,38843206,1411,1411,1411,1411,0
|
|
20240409,113500,38843206,1411,1411,1411,1411,0
|
|
20240409,113400,38843206,1411,1411,1411,1411,23
|
|
20240409,113300,38810753,1411,1411,1411,1411,0
|
|
20240409,113200,38810753,1411,1411,1411,1411,0
|
|
20240409,113100,38810753,1411,1411,1411,1411,23
|
|
20240409,113000,38778300,1411,1411,1411,1411,0
|
|
20240409,112900,38778300,1411,1411,1411,1411,0
|
|
20240409,112800,38778300,1411,1411,1411,1411,23
|
|
20240409,112700,38745847,1411,1411,1411,1411,0
|
|
20240409,112600,38745847,1411,1411,1411,1411,0
|
|
20240409,112500,38745847,1411,1411,1411,1411,23
|
|
20240409,112400,38713394,1411,1411,1411,1411,0
|
|
20240409,112300,38713394,1411,1411,1411,1411,0
|
|
20240409,112200,38713394,1411,1411,1411,1411,23
|
|
20240409,112100,38680941,1411,1412,1412,1411,36
|
|
20240409,112000,38630144,1411,1411,1411,1411,0
|
|
20240409,111900,38630144,1411,1411,1411,1411,23
|
|
20240409,111800,38597691,1411,1411,1411,1411,0
|
|
20240409,111700,38597691,1411,1411,1411,1411,0
|
|
20240409,111600,38597691,1411,1411,1411,1411,23
|
|
20240409,111500,38565238,1411,1411,1411,1411,0
|
|
20240409,111400,38565238,1411,1411,1411,1411,0
|
|
20240409,111300,38565238,1411,1411,1411,1411,23
|
|
20240409,111200,38532785,1410,1410,1410,1410,0
|
|
20240409,111100,38532785,1410,1410,1410,1410,0
|
|
20240409,111000,38532785,1410,1411,1411,1410,23
|
|
20240409,110900,38500352,1410,1410,1410,1410,0
|
|
20240409,110800,38500352,1410,1410,1410,1410,0
|
|
20240409,110700,38500352,1410,1410,1410,1410,23
|
|
20240409,110600,38467922,1410,1410,1410,1410,0
|
|
20240409,110500,38467922,1410,1410,1410,1410,0
|
|
20240409,110400,38467922,1410,1410,1410,1410,59
|
|
20240409,110300,38384732,1410,1410,1410,1410,186
|
|
20240409,110200,38122472,1410,1411,1411,1410,105
|
|
20240409,110100,37974410,1410,1410,1410,1410,23
|
|
20240409,110000,37941980,1410,1410,1410,1410,0
|
|
20240409,105900,37941980,1410,1410,1410,1410,0
|
|
20240409,105800,37941980,1410,1410,1410,1410,4
|
|
20240409,105700,37936340,1419,1419,1419,1419,0
|
|
20240409,105600,37936340,1419,1419,1419,1419,0
|
|
20240409,105500,37936340,1419,1410,1419,1410,363
|
|
20240409,105400,37424163,1410,1410,1410,1410,0
|
|
20240409,105300,37424163,1410,1410,1410,1410,0
|
|
20240409,105200,37424163,1410,1410,1410,1410,23
|
|
20240409,105100,37391733,1410,1410,1410,1410,0
|
|
20240409,105000,37391733,1410,1410,1410,1410,0
|
|
20240409,104900,37391733,1410,1410,1410,1410,23
|
|
20240409,104800,37359303,1410,1410,1410,1410,0
|
|
20240409,104700,37359303,1410,1410,1410,1410,36
|
|
20240409,104600,37308543,1411,1411,1411,1411,0
|
|
20240409,104500,37308543,1411,1411,1411,1411,20
|
|
20240409,104400,37280323,1411,1411,1411,1411,52
|
|
20240409,104300,37206951,1411,1411,1411,1410,86
|
|
20240409,104200,37085675,1411,1411,1411,1411,4
|
|
20240409,104100,37080031,1410,1410,1410,1410,82
|
|
20240409,104000,36964411,1410,1410,1410,1410,43
|
|
20240409,103900,36903781,1410,1410,1410,1410,30
|
|
20240409,103800,36861481,1410,1410,1410,1410,0
|
|
20240409,103700,36861481,1410,1410,1410,1410,23
|
|
20240409,103600,36829051,1410,1410,1410,1410,0
|
|
20240409,103500,36829051,1410,1410,1410,1410,12
|
|
20240409,103400,36812131,1411,1411,1411,1411,12
|
|
20240409,103300,36795199,1411,1411,1411,1411,0
|
|
20240409,103200,36795199,1411,1411,1411,1411,0
|
|
20240409,103100,36795199,1411,1409,1411,1409,201
|
|
20240409,103000,36511926,1409,1409,1409,1409,36
|
|
20240409,102900,36461202,1409,1409,1409,1409,100
|
|
20240409,102800,36320302,1409,1409,1409,1409,24
|
|
20240409,102700,36286486,1409,1409,1409,1409,62
|
|
20240409,102600,36199128,1408,1408,1408,1408,0
|
|
20240409,102500,36199128,1408,1408,1408,1408,24
|
|
20240409,102400,36165336,1408,1408,1408,1408,2
|
|
20240409,102300,36162520,1408,1408,1408,1408,38
|
|
20240409,102200,36109016,1408,1408,1408,1408,64
|
|
20240409,102100,36018904,1408,1408,1408,1408,0
|
|
20240409,102000,36018904,1408,1409,1409,1408,95
|
|
20240409,101900,35885143,1410,1410,1410,1410,24
|
|
20240409,101800,35851303,1410,1410,1410,1410,41
|
|
20240409,101700,35793493,1411,1411,1411,1411,102
|
|
20240409,101600,35649571,1411,1411,1411,1411,24
|
|
20240409,101500,35615707,1409,1409,1409,1409,0
|
|
20240409,101400,35615707,1409,1409,1409,1409,24
|
|
20240409,101300,35581891,1408,1416,1416,1408,36
|
|
20240409,101200,35531164,1427,1427,1427,1427,0
|
|
20240409,101100,35531164,1427,1427,1427,1427,0
|
|
20240409,101000,35531164,1427,1427,1427,1427,0
|
|
20240409,100900,35531164,1427,1427,1427,1427,0
|
|
20240409,100800,35531164,1427,1427,1427,1427,0
|
|
20240409,100700,35531164,1427,1408,1427,1408,2194
|
|
20240409,100600,32414265,1408,1411,1417,1408,5291
|
|
20240409,100500,24929129,1411,1411,1411,1411,1
|
|
20240409,100400,24927718,1410,1411,1411,1410,120
|
|
20240409,100300,24758468,1411,1411,1411,1411,0
|
|
20240409,100200,24758468,1411,1411,1411,1411,3
|
|
20240409,100100,24754235,1411,1411,1411,1411,1
|
|
20240409,100000,24752824,1411,1411,1411,1411,0
|
|
20240409,095900,24752824,1411,1411,1411,1411,0
|
|
20240409,095800,24752824,1411,1410,1411,1410,25
|
|
20240409,095700,24717573,1410,1410,1410,1410,100
|
|
20240409,095600,24576573,1414,1410,1414,1410,38
|
|
20240409,095500,24522985,1414,1414,1414,1414,0
|
|
20240409,095400,24522985,1414,1414,1414,1414,1
|
|
20240409,095300,24521571,1414,1414,1414,1414,1
|
|
20240409,095200,24520157,1410,1410,1410,1410,46
|
|
20240409,095100,24455297,1410,1410,1410,1410,116
|
|
20240409,095000,24291737,1410,1410,1410,1410,0
|
|
20240409,094900,24291737,1410,1411,1411,1410,74
|
|
20240409,094800,24187395,1410,1410,1410,1410,0
|
|
20240409,094700,24187395,1410,1413,1413,1410,474
|
|
20240409,094600,23518026,1414,1414,1414,1414,0
|
|
20240409,094500,23518026,1414,1414,1414,1414,346
|
|
20240409,094400,23028782,1415,1415,1415,1415,4
|
|
20240409,094300,23023122,1415,1414,1415,1414,51
|
|
20240409,094200,22950981,1414,1414,1414,1414,0
|
|
20240409,094100,22950981,1414,1414,1414,1414,0
|
|
20240409,094000,22950981,1414,1414,1414,1414,24
|
|
20240409,093900,22917045,1414,1414,1414,1414,43
|
|
20240409,093800,22856243,1415,1415,1415,1415,0
|
|
20240409,093700,22856243,1415,1414,1415,1414,25
|
|
20240409,093600,22820892,1414,1414,1414,1414,0
|
|
20240409,093500,22820892,1414,1415,1415,1414,130
|
|
20240409,093400,22637071,1414,1414,1414,1414,24
|
|
20240409,093300,22603135,1414,1414,1414,1414,0
|
|
20240409,093200,22603135,1414,1414,1414,1414,10
|
|
20240409,093100,22588995,1415,1415,1415,1415,0
|
|
20240409,093000,22588995,1415,1414,1415,1414,120
|
|
20240409,092900,22419265,1413,1413,1413,1413,10
|
|
20240409,092800,22405135,1413,1413,1413,1413,150
|
|
20240409,092700,22193185,1413,1413,1413,1413,11
|
|
20240409,092600,22177642,1412,1412,1412,1412,1812
|
|
20240409,092500,19619098,1412,1414,1414,1410,900
|
|
20240409,092400,18349605,1414,1417,1417,1414,673
|
|
20240409,092300,17397102,1418,1418,1418,1418,62
|
|
20240409,092200,17309186,1418,1418,1419,1418,56
|
|
20240409,092100,17229777,1420,1420,1420,1420,51
|
|
20240409,092000,17157357,1420,1420,1420,1420,0
|
|
20240409,091900,17157357,1420,1422,1422,1420,42
|
|
20240409,091800,17097715,1422,1422,1422,1422,31
|
|
20240409,091700,17053633,1423,1423,1423,1423,1
|
|
20240409,091600,17052210,1422,1422,1422,1422,24
|
|
20240409,091500,17018082,1422,1422,1422,1422,0
|
|
20240409,091400,17018082,1422,1422,1422,1422,41
|
|
20240409,091300,16959780,1424,1420,1424,1420,40
|
|
20240409,091200,16902916,1420,1420,1420,1420,0
|
|
20240409,091100,16902916,1420,1420,1420,1420,32
|
|
20240409,091000,16857476,1420,1422,1422,1420,1355
|
|
20240409,090900,14932474,1424,1424,1424,1424,0
|
|
20240409,090800,14932474,1424,1424,1424,1424,0
|
|
20240409,090700,14932474,1424,1424,1424,1424,0
|
|
20240409,090600,14932474,1424,1424,1424,1424,0
|
|
20240409,090500,14932474,1424,1424,1424,1424,0
|
|
20240409,090400,14932474,1424,1424,1424,1424,0
|
|
20240409,090300,14932474,1424,1424,1424,1424,0
|
|
20240409,090200,14932474,1424,1424,1424,1424,145
|
|
20240409,090100,14725994,1421,1421,1424,1421,813
|
|
20240409,090000,13569077,1421,1424,1424,1421,9529
|