658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,195500,162373296,1364,1364,1364,1364,8242
|
|
20240411,195400,162373296,1364,1364,1364,1364,0
|
|
20240411,195300,162373296,1364,1364,1364,1364,0
|
|
20240411,195200,162373296,1364,1364,1364,1364,0
|
|
20240411,195100,162373296,1364,1364,1364,1364,0
|
|
20240411,195000,162373296,1364,1364,1364,1364,0
|
|
20240411,194900,162373296,1364,1364,1364,1364,0
|
|
20240411,194800,162373296,1364,1364,1364,1364,0
|
|
20240411,194700,162373296,1364,1364,1364,1364,0
|
|
20240411,194600,162373296,1364,1364,1364,1364,0
|
|
20240411,194500,162373296,1364,1364,1364,1364,0
|
|
20240411,194400,162373296,1364,1364,1364,1364,0
|
|
20240411,194300,162373296,1364,1364,1364,1364,0
|
|
20240411,194200,162373296,1364,1364,1364,1364,0
|
|
20240411,194100,162373296,1364,1364,1364,1364,0
|
|
20240411,194000,162373296,1364,1364,1364,1364,0
|
|
20240411,193900,162373296,1364,1364,1364,1364,0
|
|
20240411,193800,162373296,1364,1364,1364,1364,0
|
|
20240411,193700,162373296,1364,1364,1364,1364,0
|
|
20240411,193600,162373296,1364,1364,1364,1364,0
|
|
20240411,193500,162373296,1364,1364,1364,1364,0
|
|
20240411,193400,162373296,1364,1364,1364,1364,0
|
|
20240411,193300,162373296,1364,1364,1364,1364,0
|
|
20240411,193200,162373296,1364,1364,1364,1364,0
|
|
20240411,193100,162373296,1364,1364,1364,1364,0
|
|
20240411,193000,162373296,1364,1364,1364,1364,0
|
|
20240411,192900,162373296,1364,1364,1364,1364,0
|
|
20240411,192800,162373296,1364,1364,1364,1364,0
|
|
20240411,192700,162373296,1364,1364,1364,1364,0
|
|
20240411,192600,162373296,1364,1364,1364,1364,0
|
|
20240411,192500,162373296,1364,1364,1364,1364,8242
|
|
20240411,192400,162373296,1364,1364,1364,1364,0
|
|
20240411,192300,162373296,1364,1364,1364,1364,0
|
|
20240411,192200,162373296,1364,1364,1364,1364,0
|
|
20240411,192100,162373296,1364,1364,1364,1364,0
|
|
20240411,192000,162373296,1364,1364,1364,1364,0
|
|
20240411,191900,162373296,1364,1364,1364,1364,0
|
|
20240411,191800,162373296,1364,1364,1364,1364,0
|
|
20240411,191700,162373296,1364,1364,1364,1364,0
|
|
20240411,191600,162373296,1364,1364,1364,1364,0
|
|
20240411,191500,162373296,1364,1364,1364,1364,0
|
|
20240411,191400,162373296,1364,1364,1364,1364,0
|
|
20240411,191300,162373296,1364,1364,1364,1364,0
|
|
20240411,191200,162373296,1364,1364,1364,1364,0
|
|
20240411,191100,162373296,1364,1364,1364,1364,0
|
|
20240411,191000,162373296,1364,1364,1364,1364,0
|
|
20240411,190900,162373296,1364,1364,1364,1364,0
|
|
20240411,190800,162373296,1364,1364,1364,1364,0
|
|
20240411,190700,162373296,1364,1364,1364,1364,0
|
|
20240411,190600,162373296,1364,1364,1364,1364,0
|
|
20240411,190500,162373296,1364,1364,1364,1364,0
|
|
20240411,190400,162373296,1364,1364,1364,1364,0
|
|
20240411,190300,162373296,1364,1364,1364,1364,0
|
|
20240411,190200,162373296,1364,1364,1364,1364,0
|
|
20240411,190100,162373296,1364,1364,1364,1364,0
|
|
20240411,190000,162373296,1364,1364,1364,1364,0
|
|
20240411,185900,162373296,1364,1364,1364,1364,0
|
|
20240411,185800,162373296,1364,1364,1364,1364,0
|
|
20240411,185700,162373296,1364,1364,1364,1364,0
|
|
20240411,185600,162373296,1364,1364,1364,1364,0
|
|
20240411,185500,162373296,1364,1364,1364,1364,8242
|
|
20240411,185400,162373296,1364,1364,1364,1364,0
|
|
20240411,185300,162373296,1364,1364,1364,1364,0
|
|
20240411,185200,162373296,1364,1364,1364,1364,0
|
|
20240411,185100,162373296,1364,1364,1364,1364,0
|
|
20240411,185000,162373296,1364,1364,1364,1364,0
|
|
20240411,184900,162373296,1364,1364,1364,1364,0
|
|
20240411,184800,162373296,1364,1364,1364,1364,0
|
|
20240411,184700,162373296,1364,1364,1364,1364,0
|
|
20240411,184600,162373296,1364,1364,1364,1364,0
|
|
20240411,184500,162373296,1364,1364,1364,1364,0
|
|
20240411,184400,162373296,1364,1364,1364,1364,0
|
|
20240411,184300,162373296,1364,1364,1364,1364,0
|
|
20240411,184200,162373296,1364,1364,1364,1364,0
|
|
20240411,184100,162373296,1364,1364,1364,1364,0
|
|
20240411,184000,162373296,1364,1364,1364,1364,0
|
|
20240411,183900,162373296,1364,1364,1364,1364,0
|
|
20240411,183800,162373296,1364,1364,1364,1364,0
|
|
20240411,183700,162373296,1364,1364,1364,1364,0
|
|
20240411,183600,162373296,1364,1364,1364,1364,0
|
|
20240411,183500,162373296,1364,1364,1364,1364,0
|
|
20240411,183400,162373296,1364,1364,1364,1364,0
|
|
20240411,183300,162373296,1364,1364,1364,1364,0
|
|
20240411,183200,162373296,1364,1364,1364,1364,0
|
|
20240411,183100,162373296,1364,1364,1364,1364,0
|
|
20240411,183000,162373296,1364,1364,1364,1364,0
|
|
20240411,182900,162373296,1364,1364,1364,1364,0
|
|
20240411,182800,162373296,1364,1364,1364,1364,0
|
|
20240411,182700,162373296,1364,1364,1364,1364,0
|
|
20240411,182600,162373296,1364,1364,1364,1364,0
|
|
20240411,182500,162373296,1364,1364,1364,1364,8242
|
|
20240411,182400,162373296,1364,1364,1364,1364,0
|
|
20240411,182300,162373296,1364,1364,1364,1364,0
|
|
20240411,182200,162373296,1364,1364,1364,1364,0
|
|
20240411,182100,162373296,1364,1364,1364,1364,0
|
|
20240411,182000,162373296,1364,1364,1364,1364,0
|
|
20240411,181900,162373296,1364,1364,1364,1364,0
|
|
20240411,181800,162373296,1364,1364,1364,1364,0
|
|
20240411,181700,162373296,1364,1364,1364,1364,0
|
|
20240411,181600,162373296,1364,1364,1364,1364,0
|
|
20240411,181500,162373296,1364,1364,1364,1364,0
|
|
20240411,181400,162373296,1364,1364,1364,1364,0
|
|
20240411,181300,162373296,1364,1364,1364,1364,0
|
|
20240411,181200,162373296,1364,1364,1364,1364,0
|
|
20240411,181100,162373296,1364,1364,1364,1364,0
|
|
20240411,181000,162373296,1364,1364,1364,1364,0
|
|
20240411,180900,162373296,1364,1364,1364,1364,0
|
|
20240411,180800,162373296,1364,1364,1364,1364,0
|
|
20240411,180700,162373296,1364,1364,1364,1364,0
|
|
20240411,180600,162373296,1364,1364,1364,1364,0
|
|
20240411,180500,162373296,1364,1364,1364,1364,0
|
|
20240411,180400,162373296,1364,1364,1364,1364,0
|
|
20240411,180300,162373296,1364,1364,1364,1364,0
|
|
20240411,180200,162373296,1364,1364,1364,1364,0
|
|
20240411,180100,162373296,1364,1364,1364,1364,0
|
|
20240411,180000,162373296,1364,1364,1364,1364,0
|
|
20240411,175900,162373296,1364,1364,1364,1364,0
|
|
20240411,175800,162373296,1364,1364,1364,1364,0
|
|
20240411,175700,162373296,1364,1364,1364,1364,0
|
|
20240411,175600,162373296,1364,1364,1364,1364,0
|
|
20240411,175500,162373296,1364,1364,1364,1364,8242
|
|
20240411,175400,162373296,1364,1364,1364,1364,0
|
|
20240411,175300,162373296,1364,1364,1364,1364,0
|
|
20240411,175200,162373296,1364,1364,1364,1364,0
|
|
20240411,175100,162373296,1364,1364,1364,1364,0
|
|
20240411,175000,162373296,1364,1364,1364,1364,0
|
|
20240411,174900,162373296,1364,1364,1364,1364,0
|
|
20240411,174800,162373296,1364,1364,1364,1364,0
|
|
20240411,174700,162373296,1364,1364,1364,1364,0
|
|
20240411,174600,162373296,1364,1364,1364,1364,0
|
|
20240411,174500,162373296,1364,1364,1364,1364,0
|
|
20240411,174400,162373296,1364,1364,1364,1364,0
|
|
20240411,174300,162373296,1364,1364,1364,1364,0
|
|
20240411,174200,162373296,1364,1364,1364,1364,0
|
|
20240411,174100,162373296,1364,1364,1364,1364,0
|
|
20240411,174000,162373296,1364,1364,1364,1364,0
|
|
20240411,173900,162373296,1364,1364,1364,1364,0
|
|
20240411,173800,162373296,1364,1364,1364,1364,0
|
|
20240411,173700,162373296,1364,1364,1364,1364,0
|
|
20240411,173600,162373296,1364,1364,1364,1364,0
|
|
20240411,173500,162373296,1364,1364,1364,1364,0
|
|
20240411,173400,162373296,1364,1364,1364,1364,0
|
|
20240411,173300,162373296,1364,1364,1364,1364,0
|
|
20240411,173200,162373296,1364,1364,1364,1364,0
|
|
20240411,173100,162373296,1364,1364,1364,1364,0
|
|
20240411,173000,162373296,1364,1364,1364,1364,0
|
|
20240411,172900,162373296,1364,1364,1364,1364,0
|
|
20240411,172800,162373296,1364,1364,1364,1364,0
|
|
20240411,172700,162373296,1364,1364,1364,1364,0
|
|
20240411,172600,162373296,1364,1364,1364,1364,0
|
|
20240411,172500,162373296,1364,1364,1364,1364,8242
|
|
20240411,172400,162373296,1364,1364,1364,1364,0
|
|
20240411,172300,162373296,1364,1364,1364,1364,0
|
|
20240411,172200,162373296,1364,1364,1364,1364,0
|
|
20240411,172100,162373296,1364,1364,1364,1364,0
|
|
20240411,172000,162373296,1364,1364,1364,1364,0
|
|
20240411,171900,162373296,1364,1364,1364,1364,0
|
|
20240411,171800,162373296,1364,1364,1364,1364,0
|
|
20240411,171700,162373296,1364,1364,1364,1364,0
|
|
20240411,171600,162373296,1364,1364,1364,1364,0
|
|
20240411,171500,162373296,1364,1364,1364,1364,0
|
|
20240411,171400,162373296,1364,1364,1364,1364,0
|
|
20240411,171300,162373296,1364,1364,1364,1364,0
|
|
20240411,171200,162373296,1364,1364,1364,1364,0
|
|
20240411,171100,162373296,1364,1364,1364,1364,0
|
|
20240411,171000,162373296,1364,1364,1364,1364,0
|
|
20240411,170900,162373296,1364,1364,1364,1364,0
|
|
20240411,170800,162373296,1364,1364,1364,1364,0
|
|
20240411,170700,162373296,1364,1364,1364,1364,0
|
|
20240411,170600,162373296,1364,1364,1364,1364,0
|
|
20240411,170500,162373296,1364,1364,1364,1364,0
|
|
20240411,170400,162373296,1364,1364,1364,1364,0
|
|
20240411,170300,162373296,1364,1364,1364,1364,0
|
|
20240411,170200,162373296,1364,1364,1364,1364,0
|
|
20240411,170100,162373296,1364,1364,1364,1364,0
|
|
20240411,170000,162373296,1364,1364,1364,1364,0
|
|
20240411,165900,162373296,1364,1364,1364,1364,0
|
|
20240411,165800,162373296,1364,1364,1364,1364,0
|
|
20240411,165700,162373296,1364,1364,1364,1364,0
|
|
20240411,165600,162373296,1364,1364,1364,1364,0
|
|
20240411,165500,162373296,1364,1364,1364,1364,8242
|
|
20240411,165400,162373296,1364,1364,1364,1364,0
|
|
20240411,165300,162373296,1364,1364,1364,1364,0
|
|
20240411,165200,162373296,1364,1364,1364,1364,0
|
|
20240411,165100,162373296,1364,1364,1364,1364,0
|
|
20240411,165000,162373296,1364,1364,1364,1364,0
|
|
20240411,164900,162373296,1364,1364,1364,1364,0
|
|
20240411,164800,162373296,1364,1364,1364,1364,0
|
|
20240411,164700,162373296,1364,1364,1364,1364,0
|
|
20240411,164600,162373296,1364,1364,1364,1364,0
|
|
20240411,164500,162373296,1364,1364,1364,1364,0
|
|
20240411,164400,162373296,1364,1364,1364,1364,0
|
|
20240411,164300,162373296,1364,1364,1364,1364,0
|
|
20240411,164200,162373296,1364,1364,1364,1364,0
|
|
20240411,164100,162373296,1364,1364,1364,1364,0
|
|
20240411,164000,162373296,1364,1364,1364,1364,0
|
|
20240411,163900,162373296,1364,1364,1364,1364,0
|
|
20240411,163800,162373296,1364,1364,1364,1364,0
|
|
20240411,163700,162373296,1364,1364,1364,1364,0
|
|
20240411,163600,162373296,1364,1364,1364,1364,0
|
|
20240411,163500,162373296,1364,1364,1364,1364,0
|
|
20240411,163400,162373296,1364,1364,1364,1364,0
|
|
20240411,163300,162373296,1364,1364,1364,1364,0
|
|
20240411,163200,162373296,1364,1364,1364,1364,0
|
|
20240411,163100,162373296,1364,1364,1364,1364,0
|
|
20240411,163000,162373296,1364,1364,1364,1364,0
|
|
20240411,162900,162373296,1364,1364,1364,1364,0
|
|
20240411,162800,162373296,1364,1364,1364,1364,0
|
|
20240411,162700,162373296,1364,1364,1364,1364,0
|
|
20240411,162600,162373296,1364,1364,1364,1364,0
|
|
20240411,162500,162373296,1364,1364,1364,1364,8242
|
|
20240411,162400,162373296,1364,1364,1364,1364,0
|
|
20240411,162300,162373296,1364,1364,1364,1364,0
|
|
20240411,162200,162373296,1364,1364,1364,1364,0
|
|
20240411,162100,162373296,1364,1364,1364,1364,0
|
|
20240411,162000,162373296,1364,1364,1364,1364,0
|
|
20240411,161900,162373296,1364,1364,1364,1364,0
|
|
20240411,161800,162373296,1364,1364,1364,1364,0
|
|
20240411,161700,162373296,1364,1364,1364,1364,0
|
|
20240411,161600,162373296,1364,1364,1364,1364,0
|
|
20240411,161500,162373296,1364,1364,1364,1364,0
|
|
20240411,161400,162373296,1364,1364,1364,1364,0
|
|
20240411,161300,162373296,1364,1364,1364,1364,0
|
|
20240411,161200,162373296,1364,1364,1364,1364,0
|
|
20240411,161100,162373296,1364,1364,1364,1364,0
|
|
20240411,161000,162373296,1364,1364,1364,1364,0
|
|
20240411,160900,162373296,1364,1364,1364,1364,0
|
|
20240411,160800,162373296,1364,1364,1364,1364,0
|
|
20240411,160700,162373296,1364,1364,1364,1364,0
|
|
20240411,160600,162373296,1364,1364,1364,1364,0
|
|
20240411,160500,162373296,1364,1364,1364,1364,0
|
|
20240411,160400,162373296,1364,1364,1364,1364,0
|
|
20240411,160300,162373296,1364,1364,1364,1364,0
|
|
20240411,160200,162373296,1364,1364,1364,1364,0
|
|
20240411,160100,162373296,1364,1364,1364,1364,0
|
|
20240411,160000,162373296,1364,1364,1364,1364,0
|
|
20240411,155900,162373296,1364,1364,1364,1364,0
|
|
20240411,155800,162373296,1364,1364,1364,1364,0
|
|
20240411,155700,162373296,1364,1364,1364,1364,0
|
|
20240411,155600,162373296,1364,1364,1364,1364,0
|
|
20240411,155500,162373296,1364,1364,1364,1364,8242
|
|
20240411,155400,162373296,1364,1364,1364,1364,0
|
|
20240411,155300,162373296,1364,1364,1364,1364,0
|
|
20240411,155200,162373296,1364,1364,1364,1364,0
|
|
20240411,155100,162373296,1364,1364,1364,1364,0
|
|
20240411,155000,162373296,1364,1364,1364,1364,0
|
|
20240411,154900,162373296,1364,1364,1364,1364,0
|
|
20240411,154800,162373296,1364,1364,1364,1364,0
|
|
20240411,154700,162373296,1364,1364,1364,1364,0
|
|
20240411,154600,162373296,1364,1364,1364,1364,0
|
|
20240411,154500,162373296,1364,1364,1364,1364,0
|
|
20240411,154400,162373296,1364,1364,1364,1364,0
|
|
20240411,154300,162373296,1364,1364,1364,1364,0
|
|
20240411,154200,162373296,1364,1364,1364,1364,0
|
|
20240411,154100,162373296,1364,1364,1364,1364,0
|
|
20240411,154000,162373296,1364,1364,1364,1364,0
|
|
20240411,153900,162373296,1364,1364,1364,1364,0
|
|
20240411,153800,162373296,1364,1364,1364,1364,0
|
|
20240411,153700,162373296,1364,1364,1364,1364,0
|
|
20240411,153600,162373296,1364,1364,1364,1364,0
|
|
20240411,153500,162373296,1364,1364,1364,1364,0
|
|
20240411,153400,162373296,1364,1364,1364,1364,0
|
|
20240411,153300,162373296,1364,1364,1364,1364,0
|
|
20240411,153200,162373296,1364,1364,1364,1364,0
|
|
20240411,153100,162373296,1364,1364,1364,1364,0
|
|
20240411,153000,162373296,1364,1364,1364,1364,8242
|
|
20240411,152900,151131208,1363,1363,1363,1363,0
|
|
20240411,152800,151131208,1363,1363,1363,1363,0
|
|
20240411,152700,151131208,1363,1363,1363,1363,0
|
|
20240411,152600,151131208,1363,1363,1363,1363,0
|
|
20240411,152500,151131208,1363,1363,1363,1363,0
|
|
20240411,152400,151131208,1363,1363,1363,1363,0
|
|
20240411,152300,151131208,1363,1363,1363,1363,0
|
|
20240411,152200,151131208,1363,1363,1363,1363,0
|
|
20240411,152100,151131208,1363,1363,1363,1363,0
|
|
20240411,152000,151131208,1363,1363,1363,1363,0
|
|
20240411,151900,151131208,1363,1363,1363,1363,32
|
|
20240411,151800,151087592,1365,1363,1367,1363,1836
|
|
20240411,151700,148580214,1368,1368,1368,1368,0
|
|
20240411,151600,148580214,1368,1368,1368,1368,1329
|
|
20240411,151500,146762142,1368,1368,1368,1368,106
|
|
20240411,151400,146617134,1363,1368,1368,1363,250
|
|
20240411,151300,146275454,1363,1363,1363,1363,37
|
|
20240411,151200,146225023,1363,1363,1368,1363,248
|
|
20240411,151100,145886929,1369,1369,1369,1369,0
|
|
20240411,151000,145886929,1369,1369,1369,1369,0
|
|
20240411,150900,145886929,1369,1369,1369,1369,0
|
|
20240411,150800,145886929,1369,1369,1369,1369,124
|
|
20240411,150700,145717173,1369,1369,1369,1369,21
|
|
20240411,150600,145688424,1369,1369,1369,1369,0
|
|
20240411,150500,145688424,1369,1369,1369,1369,155
|
|
20240411,150400,145476229,1369,1369,1369,1369,126
|
|
20240411,150300,145303735,1369,1369,1369,1369,0
|
|
20240411,150200,145303735,1369,1369,1369,1369,0
|
|
20240411,150100,145303735,1369,1369,1369,1369,0
|
|
20240411,150000,145303735,1369,1364,1369,1364,1407
|
|
20240411,145900,143378431,1364,1364,1364,1364,0
|
|
20240411,145800,143378431,1364,1364,1364,1364,0
|
|
20240411,145700,143378431,1364,1364,1364,1364,0
|
|
20240411,145600,143378431,1364,1364,1364,1364,0
|
|
20240411,145500,143378431,1364,1360,1364,1360,787
|
|
20240411,145400,142306038,1360,1360,1360,1360,0
|
|
20240411,145300,142306038,1360,1360,1360,1360,0
|
|
20240411,145200,142306038,1360,1358,1360,1358,60
|
|
20240411,145100,142224556,1357,1362,1362,1357,4073
|
|
20240411,145000,136687439,1369,1369,1369,1369,3
|
|
20240411,144900,136683332,1369,1369,1369,1369,0
|
|
20240411,144800,136683332,1369,1369,1369,1369,0
|
|
20240411,144700,136683332,1369,1362,1369,1362,78
|
|
20240411,144600,136576998,1362,1363,1363,1362,21
|
|
20240411,144500,136548393,1362,1362,1362,1362,0
|
|
20240411,144400,136548393,1362,1362,1362,1362,0
|
|
20240411,144300,136548393,1362,1362,1362,1362,21
|
|
20240411,144200,136519791,1362,1362,1362,1362,0
|
|
20240411,144100,136519791,1362,1362,1362,1362,0
|
|
20240411,144000,136519791,1362,1362,1362,1362,21
|
|
20240411,143900,136491189,1362,1362,1362,1362,1
|
|
20240411,143800,136489827,1361,1362,1362,1361,610
|
|
20240411,143700,135659341,1362,1362,1362,1362,21
|
|
20240411,143600,135630739,1361,1361,1361,1361,0
|
|
20240411,143500,135630739,1361,1362,1362,1361,135
|
|
20240411,143400,135446904,1362,1362,1362,1362,21
|
|
20240411,143300,135418302,1362,1363,1363,1362,4002
|
|
20240411,143200,129967187,1369,1369,1369,1369,0
|
|
20240411,143100,129967187,1369,1369,1369,1369,399
|
|
20240411,143000,129420956,1369,1377,1377,1362,18680
|
|
20240411,142900,103872077,1378,1378,1378,1378,0
|
|
20240411,142800,103872077,1378,1378,1378,1378,0
|
|
20240411,142700,103872077,1378,1378,1378,1378,0
|
|
20240411,142600,103872077,1378,1378,1378,1378,0
|
|
20240411,142500,103872077,1378,1378,1378,1378,0
|
|
20240411,142400,103872077,1378,1378,1378,1378,0
|
|
20240411,142300,103872077,1378,1378,1378,1378,3
|
|
20240411,142200,103867943,1376,1375,1377,1375,23
|
|
20240411,142100,103836315,1375,1375,1375,1375,1
|
|
20240411,142000,103834940,1375,1376,1376,1375,1091
|
|
20240411,141900,102333993,1376,1376,1376,1376,21
|
|
20240411,141800,102305097,1376,1376,1376,1376,35
|
|
20240411,141700,102256937,1376,1376,1376,1376,10
|
|
20240411,141600,102243177,1376,1376,1376,1376,21
|
|
20240411,141500,102214281,1376,1376,1376,1376,100
|
|
20240411,141400,102076681,1378,1378,1378,1378,0
|
|
20240411,141300,102076681,1378,1378,1378,1378,0
|
|
20240411,141200,102076681,1378,1378,1378,1378,0
|
|
20240411,141100,102076681,1378,1378,1378,1378,0
|
|
20240411,141000,102076681,1378,1376,1378,1376,421
|
|
20240411,140900,101496585,1376,1376,1376,1376,0
|
|
20240411,140800,101496585,1376,1376,1376,1376,0
|
|
20240411,140700,101496585,1376,1376,1376,1376,91
|
|
20240411,140600,101371369,1376,1376,1376,1376,35
|
|
20240411,140500,101323209,1376,1376,1376,1376,0
|
|
20240411,140400,101323209,1376,1376,1376,1376,21
|
|
20240411,140300,101294313,1376,1376,1376,1376,51
|
|
20240411,140200,101224137,1376,1376,1376,1376,0
|
|
20240411,140100,101224137,1376,1377,1378,1376,447
|
|
20240411,140000,100608640,1377,1377,1377,1377,500
|
|
20240411,135900,99920140,1377,1377,1377,1377,0
|
|
20240411,135800,99920140,1377,1376,1377,1376,22
|
|
20240411,135700,99889867,1376,1376,1376,1376,0
|
|
20240411,135600,99889867,1376,1376,1376,1376,0
|
|
20240411,135500,99889867,1376,1376,1376,1376,121
|
|
20240411,135400,99723371,1376,1376,1376,1376,63
|
|
20240411,135300,99636683,1377,1377,1377,1377,0
|
|
20240411,135200,99636683,1377,1376,1377,1376,22
|
|
20240411,135100,99606410,1376,1376,1376,1376,268
|
|
20240411,135000,99237642,1377,1379,1379,1377,821
|
|
20240411,134900,98106747,1380,1381,1381,1380,4397
|
|
20240411,134800,92037976,1381,1381,1381,1381,0
|
|
20240411,134700,92037976,1381,1381,1381,1381,521
|
|
20240411,134600,91318475,1382,1382,1382,1382,852
|
|
20240411,134500,90141011,1382,1382,1382,1382,0
|
|
20240411,134400,90141011,1382,1382,1383,1382,115
|
|
20240411,134300,89982067,1383,1384,1384,1383,3953
|
|
20240411,134200,84515024,1384,1384,1384,1384,5
|
|
20240411,134100,84508104,1383,1383,1383,1383,0
|
|
20240411,134000,84508104,1383,1384,1384,1383,81
|
|
20240411,133900,84396065,1384,1384,1384,1384,0
|
|
20240411,133800,84396065,1384,1384,1384,1384,11
|
|
20240411,133700,84380841,1384,1384,1384,1384,21
|
|
20240411,133600,84351777,1384,1384,1384,1384,0
|
|
20240411,133500,84351777,1384,1384,1384,1384,100
|
|
20240411,133400,84213377,1387,1384,1387,1384,48
|
|
20240411,133300,84146903,1384,1384,1384,1384,0
|
|
20240411,133200,84146903,1384,1384,1384,1384,0
|
|
20240411,133100,84146903,1384,1384,1384,1384,21
|
|
20240411,133000,84117839,1384,1384,1384,1384,67
|
|
20240411,132900,84025111,1384,1384,1384,1384,0
|
|
20240411,132800,84025111,1384,1384,1384,1384,21
|
|
20240411,132700,83996047,1384,1386,1386,1384,2161
|
|
20240411,132600,81002931,1387,1387,1387,1387,0
|
|
20240411,132500,81002931,1387,1387,1387,1387,28
|
|
20240411,132400,80964095,1387,1387,1387,1387,0
|
|
20240411,132300,80964095,1387,1387,1387,1387,0
|
|
20240411,132200,80964095,1387,1387,1387,1387,21
|
|
20240411,132100,80934968,1387,1387,1387,1387,74
|
|
20240411,132000,80832330,1387,1387,1387,1387,0
|
|
20240411,131900,80832330,1387,1387,1387,1387,21
|
|
20240411,131800,80803203,1387,1387,1387,1387,0
|
|
20240411,131700,80803203,1387,1388,1388,1387,1196
|
|
20240411,131600,79144317,1388,1388,1388,1388,421
|
|
20240411,131500,78559969,1388,1388,1388,1388,100
|
|
20240411,131400,78421169,1388,1388,1388,1388,0
|
|
20240411,131300,78421169,1388,1388,1388,1388,21
|
|
20240411,131200,78392021,1388,1388,1388,1388,0
|
|
20240411,131100,78392021,1388,1390,1390,1388,1959
|
|
20240411,131000,75669097,1390,1390,1390,1390,56
|
|
20240411,130900,75591257,1390,1390,1390,1390,0
|
|
20240411,130800,75591257,1390,1390,1390,1390,0
|
|
20240411,130700,75591257,1390,1390,1390,1390,88
|
|
20240411,130600,75468937,1390,1390,1390,1390,0
|
|
20240411,130500,75468937,1390,1390,1390,1390,0
|
|
20240411,130400,75468937,1390,1390,1390,1390,84
|
|
20240411,130300,75352177,1390,1390,1390,1390,0
|
|
20240411,130200,75352177,1390,1390,1390,1390,0
|
|
20240411,130100,75352177,1390,1390,1390,1390,21
|
|
20240411,130000,75322987,1390,1390,1390,1390,74
|
|
20240411,125900,75220127,1390,1390,1390,1390,0
|
|
20240411,125800,75220127,1390,1390,1390,1390,158
|
|
20240411,125700,75000507,1390,1390,1390,1390,0
|
|
20240411,125600,75000507,1390,1390,1390,1390,2831
|
|
20240411,125500,71065417,1390,1390,1390,1390,122
|
|
20240411,125400,70895837,1390,1391,1391,1390,77
|
|
20240411,125300,70788802,1390,1390,1390,1390,35
|
|
20240411,125200,70740152,1390,1390,1390,1390,22
|
|
20240411,125100,70709572,1390,1390,1390,1390,0
|
|
20240411,125000,70709572,1390,1390,1390,1390,71
|
|
20240411,124900,70610882,1390,1390,1390,1390,21
|
|
20240411,124800,70581692,1390,1390,1390,1390,0
|
|
20240411,124700,70581692,1390,1390,1390,1390,74
|
|
20240411,124600,70478832,1390,1390,1390,1390,21
|
|
20240411,124500,70449642,1390,1390,1390,1390,0
|
|
20240411,124400,70449642,1390,1393,1393,1390,85
|
|
20240411,124300,70331432,1390,1390,1390,1390,21
|
|
20240411,124200,70302242,1390,1390,1390,1390,62
|
|
20240411,124100,70216062,1390,1390,1390,1390,1807
|
|
20240411,124000,67704332,1390,1390,1390,1390,21
|
|
20240411,123900,67675142,1390,1390,1390,1390,65
|
|
20240411,123800,67584792,1391,1391,1391,1391,50
|
|
20240411,123700,67515242,1390,1390,1390,1390,21
|
|
20240411,123600,67486052,1390,1390,1390,1390,89
|
|
20240411,123500,67362342,1390,1390,1390,1390,100
|
|
20240411,123400,67223342,1390,1390,1390,1390,21
|
|
20240411,123300,67194152,1390,1390,1390,1390,0
|
|
20240411,123200,67194152,1390,1390,1390,1390,0
|
|
20240411,123100,67194152,1390,1390,1390,1390,21
|
|
20240411,123000,67164962,1390,1390,1390,1390,0
|
|
20240411,122900,67164962,1390,1390,1390,1390,0
|
|
20240411,122800,67164962,1390,1390,1390,1390,21
|
|
20240411,122700,67135772,1390,1390,1390,1390,30
|
|
20240411,122600,67094072,1393,1393,1393,1393,0
|
|
20240411,122500,67094072,1393,1393,1393,1393,0
|
|
20240411,122400,67094072,1393,1393,1393,1393,0
|
|
20240411,122300,67094072,1393,1393,1393,1393,0
|
|
20240411,122200,67094072,1393,1393,1393,1393,0
|
|
20240411,122100,67094072,1393,1393,1393,1393,0
|
|
20240411,122000,67094072,1393,1393,1393,1393,1
|
|
20240411,121900,67092679,1390,1390,1390,1390,35
|
|
20240411,121800,67044029,1393,1392,1393,1392,167
|
|
20240411,121700,66811555,1390,1390,1390,1390,0
|
|
20240411,121600,66811555,1390,1390,1390,1390,21
|
|
20240411,121500,66782365,1390,1390,1390,1390,100
|
|
20240411,121400,66643365,1392,1392,1392,1392,0
|
|
20240411,121300,66643365,1392,1392,1392,1392,0
|
|
20240411,121200,66643365,1392,1392,1392,1392,0
|
|
20240411,121100,66643365,1392,1392,1392,1392,0
|
|
20240411,121000,66643365,1392,1388,1392,1388,5788
|
|
20240411,120900,58598002,1388,1388,1388,1388,857
|
|
20240411,120800,57408486,1390,1390,1390,1390,5
|
|
20240411,120700,57401536,1390,1390,1390,1390,0
|
|
20240411,120600,57401536,1390,1388,1390,1388,70
|
|
20240411,120500,57304374,1389,1389,1389,1389,0
|
|
20240411,120400,57304374,1389,1390,1390,1389,435
|
|
20240411,120300,56699730,1390,1390,1390,1390,0
|
|
20240411,120200,56699730,1390,1390,1390,1390,35
|
|
20240411,120100,56651080,1390,1390,1390,1390,21
|
|
20240411,120000,56621890,1390,1390,1390,1390,0
|
|
20240411,115900,56621890,1390,1390,1390,1390,0
|
|
20240411,115800,56621890,1390,1390,1390,1390,21
|
|
20240411,115700,56592700,1390,1390,1390,1390,0
|
|
20240411,115600,56592700,1390,1390,1390,1390,0
|
|
20240411,115500,56592700,1390,1390,1390,1390,121
|
|
20240411,115400,56424510,1391,1391,1391,1391,0
|
|
20240411,115300,56424510,1391,1391,1391,1391,500
|
|
20240411,115200,55729010,1391,1391,1391,1391,359
|
|
20240411,115100,55229641,1392,1392,1392,1392,400
|
|
20240411,115000,54672841,1392,1392,1392,1392,0
|
|
20240411,114900,54672841,1392,1392,1392,1392,0
|
|
20240411,114800,54672841,1392,1392,1392,1392,0
|
|
20240411,114700,54672841,1392,1392,1392,1392,348
|
|
20240411,114600,54188425,1392,1392,1392,1392,21
|
|
20240411,114500,54159193,1392,1392,1392,1392,36
|
|
20240411,114400,54109081,1392,1392,1392,1392,0
|
|
20240411,114300,54109081,1392,1392,1392,1392,21
|
|
20240411,114200,54079849,1392,1392,1392,1392,0
|
|
20240411,114100,54079849,1392,1392,1392,1392,0
|
|
20240411,114000,54079849,1392,1392,1392,1392,21
|
|
20240411,113900,54050617,1392,1392,1392,1392,0
|
|
20240411,113800,54050617,1392,1392,1392,1392,0
|
|
20240411,113700,54050617,1392,1392,1392,1392,21
|
|
20240411,113600,54021385,1392,1392,1392,1392,0
|
|
20240411,113500,54021385,1392,1392,1392,1392,100
|
|
20240411,113400,53882185,1393,1393,1393,1393,194
|
|
20240411,113300,53611943,1393,1393,1393,1393,0
|
|
20240411,113200,53611943,1393,1393,1393,1393,66
|
|
20240411,113100,53520005,1393,1393,1393,1393,21
|
|
20240411,113000,53490752,1393,1393,1393,1393,0
|
|
20240411,112900,53490752,1393,1393,1393,1393,0
|
|
20240411,112800,53490752,1393,1393,1393,1393,36
|
|
20240411,112700,53440604,1394,1394,1394,1394,0
|
|
20240411,112600,53440604,1394,1394,1394,1394,0
|
|
20240411,112500,53440604,1394,1394,1394,1394,21
|
|
20240411,112400,53411330,1394,1394,1394,1394,68
|
|
20240411,112300,53316538,1394,1394,1394,1394,14
|
|
20240411,112200,53297022,1394,1394,1394,1394,21
|
|
20240411,112100,53267748,1394,1394,1394,1394,0
|
|
20240411,112000,53267748,1394,1394,1394,1394,0
|
|
20240411,111900,53267748,1394,1394,1394,1394,21
|
|
20240411,111800,53238474,1394,1394,1394,1394,0
|
|
20240411,111700,53238474,1394,1394,1394,1394,0
|
|
20240411,111600,53238474,1394,1394,1394,1394,22
|
|
20240411,111500,53207806,1394,1394,1394,1394,100
|
|
20240411,111400,53068406,1393,1393,1393,1393,0
|
|
20240411,111300,53068406,1393,1393,1393,1393,22
|
|
20240411,111200,53037760,1393,1393,1393,1393,0
|
|
20240411,111100,53037760,1393,1393,1393,1393,36
|
|
20240411,111000,52987612,1407,1407,1407,1407,2
|
|
20240411,110900,52984798,1407,1407,1407,1407,0
|
|
20240411,110800,52984798,1407,1407,1407,1407,0
|
|
20240411,110700,52984798,1407,1407,1407,1407,0
|
|
20240411,110600,52984798,1407,1407,1407,1407,0
|
|
20240411,110500,52984798,1407,1407,1407,1407,1
|
|
20240411,110400,52983391,1407,1407,1407,1407,0
|
|
20240411,110300,52983391,1407,1407,1407,1407,0
|
|
20240411,110200,52983391,1407,1407,1407,1407,4
|
|
20240411,110100,52977763,1408,1408,1408,1408,0
|
|
20240411,110000,52977763,1408,1408,1408,1408,0
|
|
20240411,105900,52977763,1408,1408,1408,1408,0
|
|
20240411,105800,52977763,1408,1408,1408,1408,0
|
|
20240411,105700,52977763,1408,1393,1408,1393,2030
|
|
20240411,105600,50140475,1391,1390,1391,1390,125
|
|
20240411,105500,49966724,1390,1390,1390,1390,123
|
|
20240411,105400,49795754,1390,1390,1390,1390,36
|
|
20240411,105300,49745714,1391,1391,1391,1391,577
|
|
20240411,105200,48943107,1391,1391,1391,1391,22
|
|
20240411,105100,48912505,1391,1391,1391,1391,0
|
|
20240411,105000,48912505,1391,1391,1391,1391,0
|
|
20240411,104900,48912505,1391,1391,1391,1391,593
|
|
20240411,104800,48087642,1391,1391,1391,1391,0
|
|
20240411,104700,48087642,1391,1391,1391,1391,2718
|
|
20240411,104600,44306904,1391,1391,1391,1391,22
|
|
20240411,104500,44276302,1391,1391,1391,1391,2239
|
|
20240411,104400,41161853,1391,1391,1391,1391,0
|
|
20240411,104300,41161853,1391,1391,1391,1391,22
|
|
20240411,104200,41131251,1391,1391,1391,1391,0
|
|
20240411,104100,41131251,1391,1391,1391,1391,1463
|
|
20240411,104000,39096218,1391,1392,1392,1391,3956
|
|
20240411,103900,33591773,1392,1392,1392,1392,70
|
|
20240411,103800,33494333,1392,1392,1392,1392,0
|
|
20240411,103700,33494333,1392,1392,1393,1392,170
|
|
20240411,103600,33257679,1393,1393,1393,1393,0
|
|
20240411,103500,33257679,1393,1393,1393,1393,55
|
|
20240411,103400,33181064,1393,1393,1393,1393,22
|
|
20240411,103300,33150418,1393,1393,1393,1393,500
|
|
20240411,103200,32453918,1394,1394,1394,1394,0
|
|
20240411,103100,32453918,1394,1394,1394,1394,1
|
|
20240411,103000,32452524,1394,1394,1394,1394,0
|
|
20240411,102900,32452524,1394,1394,1394,1394,0
|
|
20240411,102800,32452524,1394,1394,1394,1394,0
|
|
20240411,102700,32452524,1394,1394,1394,1394,0
|
|
20240411,102600,32452524,1394,1394,1394,1394,0
|
|
20240411,102500,32452524,1394,1394,1394,1394,18
|
|
20240411,102400,32427432,1394,1394,1394,1394,289
|
|
20240411,102300,32024566,1394,1394,1394,1394,0
|
|
20240411,102200,32024566,1394,1394,1394,1394,22
|
|
20240411,102100,31993898,1394,1394,1394,1394,0
|
|
20240411,102000,31993898,1394,1394,1394,1394,38
|
|
20240411,101900,31940926,1395,1395,1395,1395,10
|
|
20240411,101800,31926976,1395,1395,1395,1395,6
|
|
20240411,101700,31918606,1394,1394,1394,1394,0
|
|
20240411,101600,31918606,1394,1394,1395,1394,423
|
|
20240411,101500,31328544,1394,1394,1394,1394,101
|
|
20240411,101400,31187750,1394,1394,1394,1394,509
|
|
20240411,101300,30478204,1394,1394,1394,1394,0
|
|
20240411,101200,30478204,1394,1394,1394,1394,0
|
|
20240411,101100,30478204,1394,1394,1394,1394,123
|
|
20240411,101000,30306742,1394,1394,1394,1394,48
|
|
20240411,100900,30239830,1395,1395,1395,1395,386
|
|
20240411,100800,29701360,1402,1402,1402,1402,0
|
|
20240411,100700,29701360,1402,1402,1402,1402,0
|
|
20240411,100600,29701360,1402,1402,1402,1402,0
|
|
20240411,100500,29701360,1402,1401,1402,1401,600
|
|
20240411,100400,28860170,1401,1401,1401,1401,200
|
|
20240411,100300,28579970,1401,1394,1401,1394,38
|
|
20240411,100200,28526991,1402,1394,1402,1394,21
|
|
20240411,100100,28497709,1403,1394,1403,1394,74
|
|
20240411,100000,28394544,1403,1403,1403,1403,0
|
|
20240411,095900,28394544,1403,1403,1403,1403,7
|
|
20240411,095800,28384723,1394,1394,1394,1394,22
|
|
20240411,095700,28354055,1394,1394,1394,1394,0
|
|
20240411,095600,28354055,1394,1394,1394,1394,0
|
|
20240411,095500,28354055,1394,1394,1394,1394,123
|
|
20240411,095400,28182593,1394,1394,1394,1394,0
|
|
20240411,095300,28182593,1394,1394,1394,1394,40
|
|
20240411,095200,28126833,1394,1394,1394,1394,25
|
|
20240411,095100,28091983,1394,1394,1394,1394,0
|
|
20240411,095000,28091983,1394,1394,1394,1394,0
|
|
20240411,094900,28091983,1394,1394,1394,1394,50
|
|
20240411,094800,28022283,1394,1394,1394,1394,0
|
|
20240411,094700,28022283,1394,1394,1394,1394,0
|
|
20240411,094600,28022283,1394,1394,1394,1394,58
|
|
20240411,094500,27941431,1394,1394,1394,1394,0
|
|
20240411,094400,27941431,1394,1394,1394,1394,0
|
|
20240411,094300,27941431,1394,1394,1394,1394,22
|
|
20240411,094200,27910763,1394,1394,1394,1394,0
|
|
20240411,094100,27910763,1394,1394,1394,1394,0
|
|
20240411,094000,27910763,1394,1394,1394,1394,22
|
|
20240411,093900,27880095,1394,1394,1394,1394,0
|
|
20240411,093800,27880095,1394,1394,1394,1394,0
|
|
20240411,093700,27880095,1394,1394,1394,1394,22
|
|
20240411,093600,27849427,1394,1394,1394,1394,0
|
|
20240411,093500,27849427,1394,1394,1394,1394,101
|
|
20240411,093400,27708633,1395,1395,1395,1395,90
|
|
20240411,093300,27583083,1395,1395,1395,1395,17
|
|
20240411,093200,27559368,1395,1395,1395,1395,0
|
|
20240411,093100,27559368,1395,1395,1395,1395,22
|
|
20240411,093000,27528678,1395,1390,1395,1390,2170
|
|
20240411,092900,24509797,1386,1386,1386,1386,36
|
|
20240411,092800,24459901,1386,1387,1387,1386,22
|
|
20240411,092700,24429406,1386,1386,1387,1386,134
|
|
20240411,092600,24243680,1391,1391,1391,1391,0
|
|
20240411,092500,24243680,1391,1391,1391,1391,0
|
|
20240411,092400,24243680,1391,1391,1391,1391,30
|
|
20240411,092300,24201950,1391,1391,1391,1391,10
|
|
20240411,092200,24188040,1391,1391,1391,1391,0
|
|
20240411,092100,24188040,1391,1391,1391,1391,0
|
|
20240411,092000,24188040,1391,1391,1391,1391,0
|
|
20240411,091900,24188040,1391,1389,1391,1389,62
|
|
20240411,091800,24101858,1390,1390,1390,1390,4
|
|
20240411,091700,24096298,1390,1390,1390,1390,0
|
|
20240411,091600,24096298,1390,1391,1391,1390,5787
|
|
20240411,091500,16052365,1391,1391,1391,1391,233
|
|
20240411,091400,15728262,1391,1391,1391,1391,0
|
|
20240411,091300,15728262,1391,1391,1391,1391,22
|
|
20240411,091200,15697660,1390,1390,1390,1390,1796
|
|
20240411,091100,13201220,1390,1390,1390,1390,167
|
|
20240411,091000,12969090,1395,1390,1395,1390,1956
|
|
20240411,090900,10249385,1390,1390,1390,1390,113
|
|
20240411,090800,10092315,1390,1386,1390,1383,3295
|
|
20240411,090700,5527599,1386,1386,1386,1386,22
|
|
20240411,090600,5497107,1386,1389,1389,1386,866
|
|
20240411,090500,4294485,1389,1395,1395,1389,4
|
|
20240411,090400,4288916,1395,1395,1395,1395,0
|
|
20240411,090300,4288916,1395,1395,1395,1395,1
|
|
20240411,090200,4287521,1395,1395,1395,1395,0
|
|
20240411,090100,4287521,1395,1398,1406,1389,102
|
|
20240411,090000,4144713,1398,1389,1403,1389,2983
|