657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,195400,103895979,1294,1294,1294,1294,3026
|
|
20240416,195300,103895979,1294,1294,1294,1294,0
|
|
20240416,195200,103895979,1294,1294,1294,1294,0
|
|
20240416,195100,103895979,1294,1294,1294,1294,0
|
|
20240416,195000,103895979,1294,1294,1294,1294,0
|
|
20240416,194900,103895979,1294,1294,1294,1294,0
|
|
20240416,194800,103895979,1294,1294,1294,1294,0
|
|
20240416,194700,103895979,1294,1294,1294,1294,0
|
|
20240416,194600,103895979,1294,1294,1294,1294,0
|
|
20240416,194500,103895979,1294,1294,1294,1294,0
|
|
20240416,194400,103895979,1294,1294,1294,1294,0
|
|
20240416,194300,103895979,1294,1294,1294,1294,0
|
|
20240416,194200,103895979,1294,1294,1294,1294,0
|
|
20240416,194100,103895979,1294,1294,1294,1294,0
|
|
20240416,194000,103895979,1294,1294,1294,1294,0
|
|
20240416,193900,103895979,1294,1294,1294,1294,0
|
|
20240416,193800,103895979,1294,1294,1294,1294,0
|
|
20240416,193700,103895979,1294,1294,1294,1294,0
|
|
20240416,193600,103895979,1294,1294,1294,1294,0
|
|
20240416,193500,103895979,1294,1294,1294,1294,0
|
|
20240416,193400,103895979,1294,1294,1294,1294,0
|
|
20240416,193300,103895979,1294,1294,1294,1294,0
|
|
20240416,193200,103895979,1294,1294,1294,1294,0
|
|
20240416,193100,103895979,1294,1294,1294,1294,0
|
|
20240416,193000,103895979,1294,1294,1294,1294,0
|
|
20240416,192900,103895979,1294,1294,1294,1294,0
|
|
20240416,192800,103895979,1294,1294,1294,1294,0
|
|
20240416,192700,103895979,1294,1294,1294,1294,0
|
|
20240416,192600,103895979,1294,1294,1294,1294,0
|
|
20240416,192500,103895979,1294,1294,1294,1294,0
|
|
20240416,192400,103895979,1294,1294,1294,1294,3026
|
|
20240416,192300,103895979,1294,1294,1294,1294,0
|
|
20240416,192200,103895979,1294,1294,1294,1294,0
|
|
20240416,192100,103895979,1294,1294,1294,1294,0
|
|
20240416,192000,103895979,1294,1294,1294,1294,0
|
|
20240416,191900,103895979,1294,1294,1294,1294,0
|
|
20240416,191800,103895979,1294,1294,1294,1294,0
|
|
20240416,191700,103895979,1294,1294,1294,1294,0
|
|
20240416,191600,103895979,1294,1294,1294,1294,0
|
|
20240416,191500,103895979,1294,1294,1294,1294,0
|
|
20240416,191400,103895979,1294,1294,1294,1294,0
|
|
20240416,191300,103895979,1294,1294,1294,1294,0
|
|
20240416,191200,103895979,1294,1294,1294,1294,0
|
|
20240416,191100,103895979,1294,1294,1294,1294,0
|
|
20240416,191000,103895979,1294,1294,1294,1294,0
|
|
20240416,190900,103895979,1294,1294,1294,1294,0
|
|
20240416,190800,103895979,1294,1294,1294,1294,0
|
|
20240416,190700,103895979,1294,1294,1294,1294,0
|
|
20240416,190600,103895979,1294,1294,1294,1294,0
|
|
20240416,190500,103895979,1294,1294,1294,1294,0
|
|
20240416,190400,103895979,1294,1294,1294,1294,0
|
|
20240416,190300,103895979,1294,1294,1294,1294,0
|
|
20240416,190200,103895979,1294,1294,1294,1294,0
|
|
20240416,190100,103895979,1294,1294,1294,1294,0
|
|
20240416,190000,103895979,1294,1294,1294,1294,0
|
|
20240416,185900,103895979,1294,1294,1294,1294,0
|
|
20240416,185800,103895979,1294,1294,1294,1294,0
|
|
20240416,185700,103895979,1294,1294,1294,1294,0
|
|
20240416,185600,103895979,1294,1294,1294,1294,0
|
|
20240416,185500,103895979,1294,1294,1294,1294,0
|
|
20240416,185400,103895979,1294,1294,1294,1294,3026
|
|
20240416,185300,103895979,1294,1294,1294,1294,0
|
|
20240416,185200,103895979,1294,1294,1294,1294,0
|
|
20240416,185100,103895979,1294,1294,1294,1294,0
|
|
20240416,185000,103895979,1294,1294,1294,1294,0
|
|
20240416,184900,103895979,1294,1294,1294,1294,0
|
|
20240416,184800,103895979,1294,1294,1294,1294,0
|
|
20240416,184700,103895979,1294,1294,1294,1294,0
|
|
20240416,184600,103895979,1294,1294,1294,1294,0
|
|
20240416,184500,103895979,1294,1294,1294,1294,0
|
|
20240416,184400,103895979,1294,1294,1294,1294,0
|
|
20240416,184300,103895979,1294,1294,1294,1294,0
|
|
20240416,184200,103895979,1294,1294,1294,1294,0
|
|
20240416,184100,103895979,1294,1294,1294,1294,0
|
|
20240416,184000,103895979,1294,1294,1294,1294,0
|
|
20240416,183900,103895979,1294,1294,1294,1294,0
|
|
20240416,183800,103895979,1294,1294,1294,1294,0
|
|
20240416,183700,103895979,1294,1294,1294,1294,0
|
|
20240416,183600,103895979,1294,1294,1294,1294,0
|
|
20240416,183500,103895979,1294,1294,1294,1294,0
|
|
20240416,183400,103895979,1294,1294,1294,1294,0
|
|
20240416,183300,103895979,1294,1294,1294,1294,0
|
|
20240416,183200,103895979,1294,1294,1294,1294,0
|
|
20240416,183100,103895979,1294,1294,1294,1294,0
|
|
20240416,183000,103895979,1294,1294,1294,1294,0
|
|
20240416,182900,103895979,1294,1294,1294,1294,0
|
|
20240416,182800,103895979,1294,1294,1294,1294,0
|
|
20240416,182700,103895979,1294,1294,1294,1294,0
|
|
20240416,182600,103895979,1294,1294,1294,1294,0
|
|
20240416,182500,103895979,1294,1294,1294,1294,0
|
|
20240416,182400,103895979,1294,1294,1294,1294,3026
|
|
20240416,182300,103895979,1294,1294,1294,1294,0
|
|
20240416,182200,103895979,1294,1294,1294,1294,0
|
|
20240416,182100,103895979,1294,1294,1294,1294,0
|
|
20240416,182000,103895979,1294,1294,1294,1294,0
|
|
20240416,181900,103895979,1294,1294,1294,1294,0
|
|
20240416,181800,103895979,1294,1294,1294,1294,0
|
|
20240416,181700,103895979,1294,1294,1294,1294,0
|
|
20240416,181600,103895979,1294,1294,1294,1294,0
|
|
20240416,181500,103895979,1294,1294,1294,1294,0
|
|
20240416,181400,103895979,1294,1294,1294,1294,0
|
|
20240416,181300,103895979,1294,1294,1294,1294,0
|
|
20240416,181200,103895979,1294,1294,1294,1294,0
|
|
20240416,181100,103895979,1294,1294,1294,1294,0
|
|
20240416,181000,103895979,1294,1294,1294,1294,0
|
|
20240416,180900,103895979,1294,1294,1294,1294,0
|
|
20240416,180800,103895979,1294,1294,1294,1294,0
|
|
20240416,180700,103895979,1294,1294,1294,1294,0
|
|
20240416,180600,103895979,1294,1294,1294,1294,0
|
|
20240416,180500,103895979,1294,1294,1294,1294,0
|
|
20240416,180400,103895979,1294,1294,1294,1294,0
|
|
20240416,180300,103895979,1294,1294,1294,1294,0
|
|
20240416,180200,103895979,1294,1294,1294,1294,0
|
|
20240416,180100,103895979,1294,1294,1294,1294,0
|
|
20240416,180000,103895979,1294,1294,1294,1294,0
|
|
20240416,175900,103895979,1294,1294,1294,1294,0
|
|
20240416,175800,103895979,1294,1294,1294,1294,0
|
|
20240416,175700,103895979,1294,1294,1294,1294,0
|
|
20240416,175600,103895979,1294,1294,1294,1294,0
|
|
20240416,175500,103895979,1294,1294,1294,1294,0
|
|
20240416,175400,103895979,1294,1294,1294,1294,3026
|
|
20240416,175300,103895979,1294,1294,1294,1294,0
|
|
20240416,175200,103895979,1294,1294,1294,1294,0
|
|
20240416,175100,103895979,1294,1294,1294,1294,0
|
|
20240416,175000,103895979,1294,1294,1294,1294,0
|
|
20240416,174900,103895979,1294,1294,1294,1294,0
|
|
20240416,174800,103895979,1294,1294,1294,1294,0
|
|
20240416,174700,103895979,1294,1294,1294,1294,0
|
|
20240416,174600,103895979,1294,1294,1294,1294,0
|
|
20240416,174500,103895979,1294,1294,1294,1294,0
|
|
20240416,174400,103895979,1294,1294,1294,1294,0
|
|
20240416,174300,103895979,1294,1294,1294,1294,0
|
|
20240416,174200,103895979,1294,1294,1294,1294,0
|
|
20240416,174100,103895979,1294,1294,1294,1294,0
|
|
20240416,174000,103895979,1294,1294,1294,1294,0
|
|
20240416,173900,103895979,1294,1294,1294,1294,0
|
|
20240416,173800,103895979,1294,1294,1294,1294,0
|
|
20240416,173700,103895979,1294,1294,1294,1294,0
|
|
20240416,173600,103895979,1294,1294,1294,1294,0
|
|
20240416,173500,103895979,1294,1294,1294,1294,0
|
|
20240416,173400,103895979,1294,1294,1294,1294,0
|
|
20240416,173300,103895979,1294,1294,1294,1294,0
|
|
20240416,173200,103895979,1294,1294,1294,1294,0
|
|
20240416,173100,103895979,1294,1294,1294,1294,0
|
|
20240416,173000,103895979,1294,1294,1294,1294,0
|
|
20240416,172900,103895979,1294,1294,1294,1294,0
|
|
20240416,172800,103895979,1294,1294,1294,1294,0
|
|
20240416,172700,103895979,1294,1294,1294,1294,0
|
|
20240416,172600,103895979,1294,1294,1294,1294,0
|
|
20240416,172500,103895979,1294,1294,1294,1294,0
|
|
20240416,172400,103895979,1294,1294,1294,1294,3026
|
|
20240416,172300,103895979,1294,1294,1294,1294,0
|
|
20240416,172200,103895979,1294,1294,1294,1294,0
|
|
20240416,172100,103895979,1294,1294,1294,1294,0
|
|
20240416,172000,103895979,1294,1294,1294,1294,0
|
|
20240416,171900,103895979,1294,1294,1294,1294,0
|
|
20240416,171800,103895979,1294,1294,1294,1294,0
|
|
20240416,171700,103895979,1294,1294,1294,1294,0
|
|
20240416,171600,103895979,1294,1294,1294,1294,0
|
|
20240416,171500,103895979,1294,1294,1294,1294,0
|
|
20240416,171400,103895979,1294,1294,1294,1294,0
|
|
20240416,171300,103895979,1294,1294,1294,1294,0
|
|
20240416,171200,103895979,1294,1294,1294,1294,0
|
|
20240416,171100,103895979,1294,1294,1294,1294,0
|
|
20240416,171000,103895979,1294,1294,1294,1294,0
|
|
20240416,170900,103895979,1294,1294,1294,1294,0
|
|
20240416,170800,103895979,1294,1294,1294,1294,0
|
|
20240416,170700,103895979,1294,1294,1294,1294,0
|
|
20240416,170600,103895979,1294,1294,1294,1294,0
|
|
20240416,170500,103895979,1294,1294,1294,1294,0
|
|
20240416,170400,103895979,1294,1294,1294,1294,0
|
|
20240416,170300,103895979,1294,1294,1294,1294,0
|
|
20240416,170200,103895979,1294,1294,1294,1294,0
|
|
20240416,170100,103895979,1294,1294,1294,1294,0
|
|
20240416,170000,103895979,1294,1294,1294,1294,0
|
|
20240416,165900,103895979,1294,1294,1294,1294,0
|
|
20240416,165800,103895979,1294,1294,1294,1294,0
|
|
20240416,165700,103895979,1294,1294,1294,1294,0
|
|
20240416,165600,103895979,1294,1294,1294,1294,0
|
|
20240416,165500,103895979,1294,1294,1294,1294,0
|
|
20240416,165400,103895979,1294,1294,1294,1294,3026
|
|
20240416,165300,103895979,1294,1294,1294,1294,0
|
|
20240416,165200,103895979,1294,1294,1294,1294,0
|
|
20240416,165100,103895979,1294,1294,1294,1294,0
|
|
20240416,165000,103895979,1294,1294,1294,1294,0
|
|
20240416,164900,103895979,1294,1294,1294,1294,0
|
|
20240416,164800,103895979,1294,1294,1294,1294,0
|
|
20240416,164700,103895979,1294,1294,1294,1294,0
|
|
20240416,164600,103895979,1294,1294,1294,1294,0
|
|
20240416,164500,103895979,1294,1294,1294,1294,0
|
|
20240416,164400,103895979,1294,1294,1294,1294,0
|
|
20240416,164300,103895979,1294,1294,1294,1294,0
|
|
20240416,164200,103895979,1294,1294,1294,1294,0
|
|
20240416,164100,103895979,1294,1294,1294,1294,0
|
|
20240416,164000,103895979,1294,1294,1294,1294,0
|
|
20240416,163900,103895979,1294,1294,1294,1294,0
|
|
20240416,163800,103895979,1294,1294,1294,1294,0
|
|
20240416,163700,103895979,1294,1294,1294,1294,0
|
|
20240416,163600,103895979,1294,1294,1294,1294,0
|
|
20240416,163500,103895979,1294,1294,1294,1294,0
|
|
20240416,163400,103895979,1294,1294,1294,1294,0
|
|
20240416,163300,103895979,1294,1294,1294,1294,0
|
|
20240416,163200,103895979,1294,1294,1294,1294,0
|
|
20240416,163100,103895979,1294,1294,1294,1294,0
|
|
20240416,163000,103895979,1294,1294,1294,1294,0
|
|
20240416,162900,103895979,1294,1294,1294,1294,0
|
|
20240416,162800,103895979,1294,1294,1294,1294,0
|
|
20240416,162700,103895979,1294,1294,1294,1294,0
|
|
20240416,162600,103895979,1294,1294,1294,1294,0
|
|
20240416,162500,103895979,1294,1294,1294,1294,0
|
|
20240416,162400,103895979,1294,1294,1294,1294,3026
|
|
20240416,162300,103895979,1294,1294,1294,1294,0
|
|
20240416,162200,103895979,1294,1294,1294,1294,0
|
|
20240416,162100,103895979,1294,1294,1294,1294,0
|
|
20240416,162000,103895979,1294,1294,1294,1294,0
|
|
20240416,161900,103895979,1294,1294,1294,1294,0
|
|
20240416,161800,103895979,1294,1294,1294,1294,0
|
|
20240416,161700,103895979,1294,1294,1294,1294,0
|
|
20240416,161600,103895979,1294,1294,1294,1294,0
|
|
20240416,161500,103895979,1294,1294,1294,1294,0
|
|
20240416,161400,103895979,1294,1294,1294,1294,0
|
|
20240416,161300,103895979,1294,1294,1294,1294,0
|
|
20240416,161200,103895979,1294,1294,1294,1294,0
|
|
20240416,161100,103895979,1294,1294,1294,1294,0
|
|
20240416,161000,103895979,1294,1294,1294,1294,0
|
|
20240416,160900,103895979,1294,1294,1294,1294,0
|
|
20240416,160800,103895979,1294,1294,1294,1294,0
|
|
20240416,160700,103895979,1294,1294,1294,1294,0
|
|
20240416,160600,103895979,1294,1294,1294,1294,0
|
|
20240416,160500,103895979,1294,1294,1294,1294,0
|
|
20240416,160400,103895979,1294,1294,1294,1294,0
|
|
20240416,160300,103895979,1294,1294,1294,1294,0
|
|
20240416,160200,103895979,1294,1294,1294,1294,0
|
|
20240416,160100,103895979,1294,1294,1294,1294,0
|
|
20240416,160000,103895979,1294,1294,1294,1294,0
|
|
20240416,155900,103895979,1294,1294,1294,1294,0
|
|
20240416,155800,103895979,1294,1294,1294,1294,0
|
|
20240416,155700,103895979,1294,1294,1294,1294,0
|
|
20240416,155600,103895979,1294,1294,1294,1294,0
|
|
20240416,155500,103895979,1294,1294,1294,1294,0
|
|
20240416,155400,103895979,1294,1294,1294,1294,3026
|
|
20240416,155300,103895979,1294,1294,1294,1294,0
|
|
20240416,155200,103895979,1294,1294,1294,1294,0
|
|
20240416,155100,103895979,1294,1294,1294,1294,0
|
|
20240416,155000,103895979,1294,1294,1294,1294,0
|
|
20240416,154900,103895979,1294,1294,1294,1294,0
|
|
20240416,154800,103895979,1294,1294,1294,1294,0
|
|
20240416,154700,103895979,1294,1294,1294,1294,0
|
|
20240416,154600,103895979,1294,1294,1294,1294,0
|
|
20240416,154500,103895979,1294,1294,1294,1294,0
|
|
20240416,154400,103895979,1294,1294,1294,1294,0
|
|
20240416,154300,103895979,1294,1294,1294,1294,0
|
|
20240416,154200,103895979,1294,1294,1294,1294,0
|
|
20240416,154100,103895979,1294,1294,1294,1294,0
|
|
20240416,154000,103895979,1294,1294,1294,1294,0
|
|
20240416,153900,103895979,1294,1294,1294,1294,0
|
|
20240416,153800,103895979,1294,1294,1294,1294,0
|
|
20240416,153700,103895979,1294,1294,1294,1294,0
|
|
20240416,153600,103895979,1294,1294,1294,1294,0
|
|
20240416,153500,103895979,1294,1294,1294,1294,0
|
|
20240416,153400,103895979,1294,1294,1294,1294,0
|
|
20240416,153300,103895979,1294,1294,1294,1294,0
|
|
20240416,153200,103895979,1294,1294,1294,1294,0
|
|
20240416,153100,103895979,1294,1294,1294,1294,0
|
|
20240416,153000,103895979,1294,1294,1294,1294,3026
|
|
20240416,152900,99980335,1296,1296,1296,1296,0
|
|
20240416,152800,99980335,1296,1296,1296,1296,0
|
|
20240416,152700,99980335,1296,1296,1296,1296,0
|
|
20240416,152600,99980335,1296,1296,1296,1296,0
|
|
20240416,152500,99980335,1296,1296,1296,1296,0
|
|
20240416,152400,99980335,1296,1296,1296,1296,0
|
|
20240416,152300,99980335,1296,1296,1296,1296,0
|
|
20240416,152200,99980335,1296,1296,1296,1296,0
|
|
20240416,152100,99980335,1296,1296,1296,1296,0
|
|
20240416,152000,99980335,1296,1296,1296,1296,0
|
|
20240416,151900,99980335,1296,1296,1296,1296,0
|
|
20240416,151800,99980335,1296,1296,1296,1296,7
|
|
20240416,151700,99971263,1296,1296,1296,1296,0
|
|
20240416,151600,99971263,1296,1296,1296,1296,11
|
|
20240416,151500,99957007,1301,1300,1301,1300,500
|
|
20240416,151400,99306570,1300,1300,1300,1300,22
|
|
20240416,151300,99277970,1296,1296,1296,1296,21
|
|
20240416,151200,99250754,1296,1296,1296,1296,38
|
|
20240416,151100,99201506,1296,1297,1297,1296,21
|
|
20240416,151000,99174277,1302,1302,1302,1302,10
|
|
20240416,150900,99161257,1302,1302,1302,1302,0
|
|
20240416,150800,99161257,1302,1302,1302,1302,0
|
|
20240416,150700,99161257,1302,1302,1302,1302,0
|
|
20240416,150600,99161257,1302,1302,1302,1302,0
|
|
20240416,150500,99161257,1302,1302,1302,1302,0
|
|
20240416,150400,99161257,1302,1302,1302,1302,0
|
|
20240416,150300,99161257,1302,1302,1302,1302,0
|
|
20240416,150200,99161257,1302,1302,1302,1302,0
|
|
20240416,150100,99161257,1302,1302,1302,1302,0
|
|
20240416,150000,99161257,1302,1298,1302,1298,1606
|
|
20240416,145900,97071441,1296,1296,1296,1296,0
|
|
20240416,145800,97071441,1296,1296,1296,1296,21
|
|
20240416,145700,97044225,1296,1296,1296,1296,0
|
|
20240416,145600,97044225,1296,1296,1296,1296,35
|
|
20240416,145500,96998865,1296,1296,1296,1296,21
|
|
20240416,145400,96971649,1296,1296,1296,1296,17
|
|
20240416,145300,96949617,1296,1296,1296,1296,1000
|
|
20240416,145200,95653617,1298,1298,1298,1298,2
|
|
20240416,145100,95651021,1298,1298,1298,1298,2
|
|
20240416,145000,95648425,1298,1298,1298,1298,0
|
|
20240416,144900,95648425,1298,1298,1298,1298,0
|
|
20240416,144800,95648425,1298,1298,1298,1298,1
|
|
20240416,144700,95647127,1296,1296,1296,1296,0
|
|
20240416,144600,95647127,1296,1296,1296,1296,21
|
|
20240416,144500,95619911,1296,1296,1296,1296,0
|
|
20240416,144400,95619911,1296,1296,1296,1296,7
|
|
20240416,144300,95610839,1296,1297,1297,1296,256
|
|
20240416,144200,95279062,1298,1298,1298,1298,0
|
|
20240416,144100,95279062,1298,1298,1298,1298,264
|
|
20240416,144000,94936390,1298,1298,1298,1298,36
|
|
20240416,143900,94889662,1300,1300,1300,1300,0
|
|
20240416,143800,94889662,1300,1300,1300,1300,0
|
|
20240416,143700,94889662,1300,1300,1300,1300,0
|
|
20240416,143600,94889662,1300,1300,1300,1300,0
|
|
20240416,143500,94889662,1300,1300,1300,1300,0
|
|
20240416,143400,94889662,1300,1300,1300,1300,0
|
|
20240416,143300,94889662,1300,1300,1300,1300,0
|
|
20240416,143200,94889662,1300,1300,1300,1300,5
|
|
20240416,143100,94883162,1300,1297,1300,1297,31
|
|
20240416,143000,94842925,1297,1297,1297,1297,0
|
|
20240416,142900,94842925,1297,1297,1297,1297,0
|
|
20240416,142800,94842925,1297,1297,1297,1297,21
|
|
20240416,142700,94815688,1297,1297,1297,1297,0
|
|
20240416,142600,94815688,1297,1297,1297,1297,0
|
|
20240416,142500,94815688,1297,1297,1297,1297,21
|
|
20240416,142400,94788451,1297,1297,1297,1297,35
|
|
20240416,142300,94743056,1297,1297,1297,1297,0
|
|
20240416,142200,94743056,1297,1297,1297,1297,21
|
|
20240416,142100,94715819,1297,1297,1297,1297,0
|
|
20240416,142000,94715819,1297,1297,1297,1297,0
|
|
20240416,141900,94715819,1297,1297,1297,1297,22
|
|
20240416,141800,94687285,1297,1297,1297,1297,386
|
|
20240416,141700,94186643,1296,1296,1296,1296,0
|
|
20240416,141600,94186643,1296,1296,1296,1296,21
|
|
20240416,141500,94159427,1296,1296,1296,1296,75
|
|
20240416,141400,94062227,1296,1296,1296,1296,0
|
|
20240416,141300,94062227,1296,1296,1296,1296,21
|
|
20240416,141200,94035011,1296,1296,1296,1296,0
|
|
20240416,141100,94035011,1296,1296,1296,1296,0
|
|
20240416,141000,94035011,1296,1296,1296,1296,21
|
|
20240416,140900,94007795,1296,1296,1296,1296,0
|
|
20240416,140800,94007795,1296,1296,1296,1296,35
|
|
20240416,140700,93962435,1296,1296,1296,1296,21
|
|
20240416,140600,93935219,1296,1296,1296,1296,0
|
|
20240416,140500,93935219,1296,1296,1296,1296,0
|
|
20240416,140400,93935219,1296,1296,1296,1296,21
|
|
20240416,140300,93908003,1296,1296,1296,1296,0
|
|
20240416,140200,93908003,1296,1296,1296,1296,0
|
|
20240416,140100,93908003,1296,1296,1296,1296,21
|
|
20240416,140000,93880787,1296,1296,1296,1296,0
|
|
20240416,135900,93880787,1296,1296,1296,1296,0
|
|
20240416,135800,93880787,1296,1296,1296,1296,21
|
|
20240416,135700,93853571,1296,1296,1296,1296,0
|
|
20240416,135600,93853571,1296,1296,1296,1296,0
|
|
20240416,135500,93853571,1296,1296,1296,1296,21
|
|
20240416,135400,93826355,1296,1296,1296,1296,0
|
|
20240416,135300,93826355,1296,1296,1296,1296,0
|
|
20240416,135200,93826355,1296,1297,1297,1296,135
|
|
20240416,135100,93651295,1297,1297,1297,1297,0
|
|
20240416,135000,93651295,1297,1297,1297,1297,104
|
|
20240416,134900,93516407,1300,1300,1300,1300,1
|
|
20240416,134800,93515107,1300,1300,1300,1300,0
|
|
20240416,134700,93515107,1300,1300,1300,1300,1179
|
|
20240416,134600,91982407,1302,1302,1302,1302,7
|
|
20240416,134500,91973293,1302,1302,1302,1302,10
|
|
20240416,134400,91960273,1300,1300,1300,1300,527
|
|
20240416,134300,91275173,1300,1300,1300,1300,500
|
|
20240416,134200,90625173,1302,1302,1302,1300,97
|
|
20240416,134100,90499013,1302,1302,1302,1302,10
|
|
20240416,134000,90485993,1300,1300,1300,1300,21
|
|
20240416,133900,90458693,1300,1300,1300,1300,0
|
|
20240416,133800,90458693,1300,1300,1300,1300,0
|
|
20240416,133700,90458693,1300,1300,1300,1300,21
|
|
20240416,133600,90431393,1300,1300,1300,1300,35
|
|
20240416,133500,90385893,1305,1305,1305,1305,0
|
|
20240416,133400,90385893,1305,1305,1305,1305,0
|
|
20240416,133300,90385893,1305,1305,1305,1305,100
|
|
20240416,133200,90255393,1300,1300,1300,1300,0
|
|
20240416,133100,90255393,1300,1300,1300,1300,21
|
|
20240416,133000,90228093,1300,1300,1300,1300,0
|
|
20240416,132900,90228093,1300,1300,1300,1300,0
|
|
20240416,132800,90228093,1300,1301,1301,1300,21
|
|
20240416,132700,90200778,1300,1300,1300,1300,0
|
|
20240416,132600,90200778,1300,1300,1300,1300,2023
|
|
20240416,132500,87570878,1300,1300,1300,1300,21
|
|
20240416,132400,87543578,1300,1300,1300,1300,34
|
|
20240416,132300,87499378,1300,1300,1300,1300,0
|
|
20240416,132200,87499378,1300,1300,1300,1300,21
|
|
20240416,132100,87472078,1300,1300,1300,1300,0
|
|
20240416,132000,87472078,1300,1300,1300,1300,35
|
|
20240416,131900,87426578,1300,1300,1300,1300,554
|
|
20240416,131800,86706378,1300,1300,1300,1300,0
|
|
20240416,131700,86706378,1300,1300,1300,1300,2813
|
|
20240416,131600,83049478,1300,1300,1300,1300,21
|
|
20240416,131500,83022178,1300,1300,1300,1300,0
|
|
20240416,131400,83022178,1300,1300,1300,1300,1200
|
|
20240416,131300,81462178,1300,1300,1300,1300,809
|
|
20240416,131200,80410478,1300,1300,1300,1300,0
|
|
20240416,131100,80410478,1300,1300,1300,1300,0
|
|
20240416,131000,80410478,1300,1300,1300,1300,21
|
|
20240416,130900,80383178,1300,1300,1300,1300,0
|
|
20240416,130800,80383178,1300,1302,1302,1300,144
|
|
20240416,130700,80195856,1300,1300,1300,1300,21
|
|
20240416,130600,80168556,1300,1300,1300,1300,0
|
|
20240416,130500,80168556,1300,1300,1300,1300,0
|
|
20240416,130400,80168556,1300,1300,1300,1300,35
|
|
20240416,130300,80123056,1305,1305,1305,1305,0
|
|
20240416,130200,80123056,1305,1305,1305,1305,0
|
|
20240416,130100,80123056,1305,1302,1305,1302,30
|
|
20240416,130000,80083987,1302,1299,1302,1299,300
|
|
20240416,125900,79694242,1300,1300,1300,1300,0
|
|
20240416,125800,79694242,1300,1300,1300,1300,32
|
|
20240416,125700,79652642,1300,1300,1300,1300,5607
|
|
20240416,125600,72363542,1300,1300,1300,1300,61
|
|
20240416,125500,72284242,1302,1300,1302,1300,49
|
|
20240416,125400,72220488,1300,1300,1300,1300,0
|
|
20240416,125300,72220488,1300,1300,1300,1300,0
|
|
20240416,125200,72220488,1300,1300,1300,1300,21
|
|
20240416,125100,72193188,1300,1300,1300,1300,0
|
|
20240416,125000,72193188,1300,1300,1300,1300,0
|
|
20240416,124900,72193188,1300,1300,1300,1300,21
|
|
20240416,124800,72165888,1300,1300,1300,1300,35
|
|
20240416,124700,72120388,1302,1302,1302,1302,0
|
|
20240416,124600,72120388,1302,1302,1302,1302,0
|
|
20240416,124500,72120388,1302,1300,1302,1300,2
|
|
20240416,124400,72117786,1300,1300,1300,1300,8
|
|
20240416,124300,72107386,1302,1302,1302,1302,21
|
|
20240416,124200,72080044,1302,1302,1302,1302,875
|
|
20240416,124100,70940794,1300,1300,1300,1300,0
|
|
20240416,124000,70940794,1300,1300,1300,1300,21
|
|
20240416,123900,70913494,1300,1300,1300,1300,0
|
|
20240416,123800,70913494,1300,1300,1300,1300,488
|
|
20240416,123700,70279094,1300,1300,1300,1300,21
|
|
20240416,123600,70251794,1300,1301,1301,1300,500
|
|
20240416,123500,69601706,1300,1300,1300,1300,0
|
|
20240416,123400,69601706,1300,1300,1300,1300,21
|
|
20240416,123300,69574406,1300,1300,1300,1300,0
|
|
20240416,123200,69574406,1300,1300,1300,1300,35
|
|
20240416,123100,69528906,1302,1300,1302,1300,51
|
|
20240416,123000,69462546,1300,1300,1300,1300,0
|
|
20240416,122900,69462546,1300,1300,1300,1300,0
|
|
20240416,122800,69462546,1300,1300,1300,1300,21
|
|
20240416,122700,69435246,1300,1300,1300,1300,0
|
|
20240416,122600,69435246,1300,1300,1300,1300,0
|
|
20240416,122500,69435246,1300,1301,1301,1300,862
|
|
20240416,122400,68314638,1302,1302,1302,1302,0
|
|
20240416,122300,68314638,1302,1302,1302,1302,0
|
|
20240416,122200,68314638,1302,1302,1302,1302,0
|
|
20240416,122100,68314638,1302,1302,1302,1302,0
|
|
20240416,122000,68314638,1302,1302,1302,1302,0
|
|
20240416,121900,68314638,1302,1302,1302,1302,0
|
|
20240416,121800,68314638,1302,1302,1302,1302,91
|
|
20240416,121700,68196156,1300,1300,1300,1300,0
|
|
20240416,121600,68196156,1300,1300,1300,1300,56
|
|
20240416,121500,68123356,1300,1300,1300,1300,0
|
|
20240416,121400,68123356,1300,1300,1300,1300,225
|
|
20240416,121300,67830856,1302,1302,1302,1302,0
|
|
20240416,121200,67830856,1302,1302,1302,1302,1
|
|
20240416,121100,67829554,1297,1300,1300,1297,1221
|
|
20240416,121000,66245614,1302,1302,1302,1302,0
|
|
20240416,120900,66245614,1302,1302,1302,1302,0
|
|
20240416,120800,66245614,1302,1302,1302,1302,0
|
|
20240416,120700,66245614,1302,1302,1302,1302,0
|
|
20240416,120600,66245614,1302,1302,1302,1302,0
|
|
20240416,120500,66245614,1302,1302,1302,1302,0
|
|
20240416,120400,66245614,1302,1302,1302,1302,0
|
|
20240416,120300,66245614,1302,1302,1302,1302,0
|
|
20240416,120200,66245614,1302,1302,1302,1302,0
|
|
20240416,120100,66245614,1302,1302,1302,1302,12
|
|
20240416,120000,66229990,1302,1302,1302,1302,36
|
|
20240416,115900,66183118,1302,1302,1302,1302,0
|
|
20240416,115800,66183118,1302,1302,1302,1302,21
|
|
20240416,115700,66155776,1302,1302,1302,1302,0
|
|
20240416,115600,66155776,1302,1302,1302,1302,0
|
|
20240416,115500,66155776,1302,1302,1302,1302,22
|
|
20240416,115400,66127132,1302,1302,1302,1302,0
|
|
20240416,115300,66127132,1302,1302,1302,1302,0
|
|
20240416,115200,66127132,1302,1302,1302,1302,3921
|
|
20240416,115100,61021990,1302,1302,1302,1302,0
|
|
20240416,115000,61021990,1302,1302,1302,1302,0
|
|
20240416,114900,61021990,1302,1302,1302,1302,21
|
|
20240416,114800,60994648,1302,1302,1302,1302,0
|
|
20240416,114700,60994648,1302,1302,1302,1302,0
|
|
20240416,114600,60994648,1302,1302,1302,1302,21
|
|
20240416,114500,60967306,1302,1302,1302,1302,0
|
|
20240416,114400,60967306,1302,1302,1302,1302,36
|
|
20240416,114300,60920434,1302,1302,1302,1302,21
|
|
20240416,114200,60893092,1302,1302,1302,1302,0
|
|
20240416,114100,60893092,1302,1302,1302,1302,5
|
|
20240416,114000,60886582,1302,1302,1302,1302,21
|
|
20240416,113900,60859240,1302,1302,1302,1302,0
|
|
20240416,113800,60859240,1302,1302,1302,1302,0
|
|
20240416,113700,60859240,1302,1302,1302,1302,21
|
|
20240416,113600,60831898,1302,1300,1302,1300,5104
|
|
20240416,113500,54188808,1300,1300,1300,1300,0
|
|
20240416,113400,54188808,1300,1297,1300,1297,386
|
|
20240416,113300,53687110,1297,1296,1297,1296,1156
|
|
20240416,113200,52188834,1295,1295,1295,1295,0
|
|
20240416,113100,52188834,1295,1295,1295,1295,92
|
|
20240416,113000,52069694,1295,1295,1295,1295,0
|
|
20240416,112900,52069694,1295,1295,1295,1295,0
|
|
20240416,112800,52069694,1295,1295,1295,1295,57
|
|
20240416,112700,51995879,1295,1295,1295,1295,0
|
|
20240416,112600,51995879,1295,1295,1295,1295,165
|
|
20240416,112500,51782204,1295,1295,1295,1295,23
|
|
20240416,112400,51752419,1295,1295,1295,1295,465
|
|
20240416,112300,51150244,1296,1296,1296,1296,1
|
|
20240416,112200,51148948,1296,1296,1296,1296,0
|
|
20240416,112100,51148948,1296,1296,1296,1296,0
|
|
20240416,112000,51148948,1296,1296,1296,1296,30
|
|
20240416,111900,51110068,1295,1295,1295,1295,580
|
|
20240416,111800,50358968,1296,1296,1296,1296,2
|
|
20240416,111700,50356376,1296,1296,1296,1296,0
|
|
20240416,111600,50356376,1296,1296,1296,1296,10
|
|
20240416,111500,50343416,1296,1296,1296,1296,0
|
|
20240416,111400,50343416,1296,1296,1296,1296,2
|
|
20240416,111300,50340824,1296,1296,1297,1296,71
|
|
20240416,111200,50248797,1296,1296,1296,1296,36
|
|
20240416,111100,50202141,1297,1297,1297,1297,0
|
|
20240416,111000,50202141,1297,1297,1297,1297,3
|
|
20240416,110900,50198250,1297,1297,1297,1296,1467
|
|
20240416,110800,48295795,1298,1298,1298,1298,8
|
|
20240416,110700,48285411,1298,1298,1298,1298,0
|
|
20240416,110600,48285411,1298,1298,1298,1298,297
|
|
20240416,110500,47899905,1298,1298,1298,1298,114
|
|
20240416,110400,47751933,1298,1298,1298,1298,152
|
|
20240416,110300,47554637,1298,1298,1298,1298,772
|
|
20240416,110200,46552581,1298,1298,1298,1298,69
|
|
20240416,110100,46463019,1300,1299,1300,1299,482
|
|
20240416,110000,45836733,1300,1300,1300,1300,1158
|
|
20240416,105900,44331333,1300,1300,1300,1300,3354
|
|
20240416,105800,39971133,1301,1300,1301,1300,87
|
|
20240416,105700,39857967,1300,1300,1300,1300,3
|
|
20240416,105600,39854067,1301,1300,1301,1300,78
|
|
20240416,105500,39752625,1301,1301,1301,1301,1
|
|
20240416,105400,39751324,1301,1301,1301,1301,2
|
|
20240416,105300,39748722,1301,1303,1303,1301,3031
|
|
20240416,105200,35802908,1304,1305,1305,1304,27
|
|
20240416,105100,35767693,1305,1304,1305,1304,23
|
|
20240416,105000,35737683,1304,1304,1304,1304,7
|
|
20240416,104900,35728555,1304,1304,1304,1304,721
|
|
20240416,104800,34788371,1304,1304,1304,1304,0
|
|
20240416,104700,34788371,1304,1304,1304,1304,0
|
|
20240416,104600,34788371,1304,1304,1304,1304,21
|
|
20240416,104500,34760987,1304,1304,1304,1304,0
|
|
20240416,104400,34760987,1304,1304,1304,1304,0
|
|
20240416,104300,34760987,1304,1304,1304,1304,435
|
|
20240416,104200,34193747,1305,1305,1305,1304,15
|
|
20240416,104100,34174179,1305,1305,1305,1305,0
|
|
20240416,104000,34174179,1305,1306,1306,1305,6827
|
|
20240416,103900,25264743,1306,1306,1306,1306,0
|
|
20240416,103800,25264743,1306,1306,1306,1306,52
|
|
20240416,103700,25196831,1306,1305,1306,1305,145
|
|
20240416,103600,25007601,1306,1307,1307,1306,956
|
|
20240416,103500,23758268,1307,1307,1307,1307,3
|
|
20240416,103400,23754347,1309,1309,1309,1309,20
|
|
20240416,103300,23728167,1309,1309,1309,1309,1
|
|
20240416,103200,23726858,1309,1309,1309,1309,8
|
|
20240416,103100,23716386,1309,1309,1309,1309,0
|
|
20240416,103000,23716386,1309,1309,1309,1309,0
|
|
20240416,102900,23716386,1309,1309,1309,1309,0
|
|
20240416,102800,23716386,1309,1309,1309,1309,0
|
|
20240416,102700,23716386,1309,1308,1309,1308,160
|
|
20240416,102600,23506954,1308,1308,1308,1308,8
|
|
20240416,102500,23496490,1307,1307,1307,1307,22
|
|
20240416,102400,23467736,1307,1307,1307,1307,36
|
|
20240416,102300,23420684,1308,1308,1308,1308,0
|
|
20240416,102200,23420684,1308,1308,1308,1308,300
|
|
20240416,102100,23028284,1308,1308,1308,1308,0
|
|
20240416,102000,23028284,1308,1308,1308,1308,0
|
|
20240416,101900,23028284,1308,1307,1308,1307,129
|
|
20240416,101800,22859680,1308,1308,1308,1308,1
|
|
20240416,101700,22858372,1308,1308,1308,1308,0
|
|
20240416,101600,22858372,1308,1308,1308,1308,1378
|
|
20240416,101500,21055948,1308,1308,1308,1308,336
|
|
20240416,101400,20616460,1309,1309,1309,1309,0
|
|
20240416,101300,20616460,1309,1309,1309,1309,45
|
|
20240416,101200,20557555,1309,1309,1309,1309,0
|
|
20240416,101100,20557555,1309,1309,1309,1309,500
|
|
20240416,101000,19903055,1309,1310,1310,1309,971
|
|
20240416,100900,18631916,1310,1310,1310,1310,6
|
|
20240416,100800,18624056,1309,1309,1309,1309,36
|
|
20240416,100700,18576932,1310,1310,1310,1310,0
|
|
20240416,100600,18576932,1310,1310,1310,1310,0
|
|
20240416,100500,18576932,1310,1310,1310,1310,56
|
|
20240416,100400,18503572,1311,1312,1312,1311,7
|
|
20240416,100300,18494389,1312,1313,1313,1312,72
|
|
20240416,100200,18399924,1313,1313,1313,1313,0
|
|
20240416,100100,18399924,1313,1317,1317,1313,7
|
|
20240416,100000,18390709,1317,1317,1317,1317,0
|
|
20240416,095900,18390709,1317,1317,1317,1317,0
|
|
20240416,095800,18390709,1317,1317,1317,1317,0
|
|
20240416,095700,18390709,1317,1317,1317,1317,2
|
|
20240416,095600,18388075,1317,1317,1317,1317,0
|
|
20240416,095500,18388075,1317,1317,1317,1317,0
|
|
20240416,095400,18388075,1317,1317,1317,1317,1
|
|
20240416,095300,18386758,1317,1317,1317,1317,1
|
|
20240416,095200,18385441,1309,1309,1309,1309,58
|
|
20240416,095100,18309519,1309,1309,1309,1309,0
|
|
20240416,095000,18309519,1309,1309,1309,1309,0
|
|
20240416,094900,18309519,1309,1309,1309,1309,30
|
|
20240416,094800,18270249,1309,1309,1309,1309,69
|
|
20240416,094700,18179928,1309,1309,1309,1309,0
|
|
20240416,094600,18179928,1309,1310,1310,1309,60
|
|
20240416,094500,18101344,1310,1310,1310,1310,44
|
|
20240416,094400,18043704,1310,1310,1310,1310,0
|
|
20240416,094300,18043704,1310,1310,1310,1310,22
|
|
20240416,094200,18014884,1310,1310,1310,1310,0
|
|
20240416,094100,18014884,1310,1310,1310,1310,0
|
|
20240416,094000,18014884,1310,1310,1310,1310,1158
|
|
20240416,093900,16497904,1322,1322,1322,1322,0
|
|
20240416,093800,16497904,1322,1322,1322,1322,0
|
|
20240416,093700,16497904,1322,1309,1322,1309,1942
|
|
20240416,093600,13936797,1309,1310,1310,1309,7
|
|
20240416,093500,13927630,1310,1310,1310,1310,0
|
|
20240416,093400,13927630,1310,1310,1310,1310,0
|
|
20240416,093300,13927630,1310,1310,1310,1310,1
|
|
20240416,093200,13926320,1309,1309,1309,1309,0
|
|
20240416,093100,13926320,1309,1309,1309,1309,22
|
|
20240416,093000,13897522,1309,1309,1309,1309,31
|
|
20240416,092900,13856943,1310,1310,1310,1310,0
|
|
20240416,092800,13856943,1310,1310,1310,1310,2
|
|
20240416,092700,13854323,1310,1310,1310,1310,322
|
|
20240416,092600,13432503,1310,1310,1310,1310,440
|
|
20240416,092500,12856103,1310,1310,1310,1310,163
|
|
20240416,092400,12642573,1313,1313,1313,1313,0
|
|
20240416,092300,12642573,1313,1313,1313,1313,4
|
|
20240416,092200,12637321,1311,1313,1313,1311,1036
|
|
20240416,092100,11278514,1313,1313,1313,1313,84
|
|
20240416,092000,11168222,1315,1315,1315,1315,2
|
|
20240416,091900,11165592,1315,1315,1315,1315,0
|
|
20240416,091800,11165592,1315,1315,1315,1315,478
|
|
20240416,091700,10537022,1313,1313,1313,1313,0
|
|
20240416,091600,10537022,1313,1313,1313,1313,422
|
|
20240416,091500,9982936,1313,1313,1313,1313,30
|
|
20240416,091400,9943546,1314,1314,1314,1314,0
|
|
20240416,091300,9943546,1314,1314,1314,1314,99
|
|
20240416,091200,9813460,1314,1314,1315,1314,402
|
|
20240416,091100,9285132,1315,1315,1315,1315,0
|
|
20240416,091000,9285132,1315,1316,1316,1315,298
|
|
20240416,090900,8893248,1317,1317,1317,1317,19
|
|
20240416,090800,8868225,1316,1316,1316,1316,0
|
|
20240416,090700,8868225,1316,1318,1318,1316,190
|
|
20240416,090600,8618150,1316,1316,1316,1316,0
|
|
20240416,090500,8618150,1316,1319,1319,1316,508
|
|
20240416,090400,7948956,1328,1328,1328,1328,317
|
|
20240416,090300,7527980,1328,1328,1328,1328,33
|
|
20240416,090200,7484156,1318,1318,1318,1318,0
|
|
20240416,090100,7484156,1318,1319,1319,1318,166
|
|
20240416,090000,7265356,1318,1331,1331,1318,5464
|