657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,195400,83853075,1290,1290,1290,1290,431
|
|
20240417,195300,83853075,1290,1290,1290,1290,0
|
|
20240417,195200,83853075,1290,1290,1290,1290,0
|
|
20240417,195100,83853075,1290,1290,1290,1290,0
|
|
20240417,195000,83853075,1290,1290,1290,1290,0
|
|
20240417,194900,83853075,1290,1290,1290,1290,0
|
|
20240417,194800,83853075,1290,1290,1290,1290,0
|
|
20240417,194700,83853075,1290,1290,1290,1290,0
|
|
20240417,194600,83853075,1290,1290,1290,1290,0
|
|
20240417,194500,83853075,1290,1290,1290,1290,0
|
|
20240417,194400,83853075,1290,1290,1290,1290,0
|
|
20240417,194300,83853075,1290,1290,1290,1290,0
|
|
20240417,194200,83853075,1290,1290,1290,1290,0
|
|
20240417,194100,83853075,1290,1290,1290,1290,0
|
|
20240417,194000,83853075,1290,1290,1290,1290,0
|
|
20240417,193900,83853075,1290,1290,1290,1290,0
|
|
20240417,193800,83853075,1290,1290,1290,1290,0
|
|
20240417,193700,83853075,1290,1290,1290,1290,0
|
|
20240417,193600,83853075,1290,1290,1290,1290,0
|
|
20240417,193500,83853075,1290,1290,1290,1290,0
|
|
20240417,193400,83853075,1290,1290,1290,1290,0
|
|
20240417,193300,83853075,1290,1290,1290,1290,0
|
|
20240417,193200,83853075,1290,1290,1290,1290,0
|
|
20240417,193100,83853075,1290,1290,1290,1290,0
|
|
20240417,193000,83853075,1290,1290,1290,1290,0
|
|
20240417,192900,83853075,1290,1290,1290,1290,0
|
|
20240417,192800,83853075,1290,1290,1290,1290,0
|
|
20240417,192700,83853075,1290,1290,1290,1290,0
|
|
20240417,192600,83853075,1290,1290,1290,1290,0
|
|
20240417,192500,83853075,1290,1290,1290,1290,0
|
|
20240417,192400,83853075,1290,1290,1290,1290,431
|
|
20240417,192300,83853075,1290,1290,1290,1290,0
|
|
20240417,192200,83853075,1290,1290,1290,1290,0
|
|
20240417,192100,83853075,1290,1290,1290,1290,0
|
|
20240417,192000,83853075,1290,1290,1290,1290,0
|
|
20240417,191900,83853075,1290,1290,1290,1290,0
|
|
20240417,191800,83853075,1290,1290,1290,1290,0
|
|
20240417,191700,83853075,1290,1290,1290,1290,0
|
|
20240417,191600,83853075,1290,1290,1290,1290,0
|
|
20240417,191500,83853075,1290,1290,1290,1290,0
|
|
20240417,191400,83853075,1290,1290,1290,1290,0
|
|
20240417,191300,83853075,1290,1290,1290,1290,0
|
|
20240417,191200,83853075,1290,1290,1290,1290,0
|
|
20240417,191100,83853075,1290,1290,1290,1290,0
|
|
20240417,191000,83853075,1290,1290,1290,1290,0
|
|
20240417,190900,83853075,1290,1290,1290,1290,0
|
|
20240417,190800,83853075,1290,1290,1290,1290,0
|
|
20240417,190700,83853075,1290,1290,1290,1290,0
|
|
20240417,190600,83853075,1290,1290,1290,1290,0
|
|
20240417,190500,83853075,1290,1290,1290,1290,0
|
|
20240417,190400,83853075,1290,1290,1290,1290,0
|
|
20240417,190300,83853075,1290,1290,1290,1290,0
|
|
20240417,190200,83853075,1290,1290,1290,1290,0
|
|
20240417,190100,83853075,1290,1290,1290,1290,0
|
|
20240417,190000,83853075,1290,1290,1290,1290,0
|
|
20240417,185900,83853075,1290,1290,1290,1290,0
|
|
20240417,185800,83853075,1290,1290,1290,1290,0
|
|
20240417,185700,83853075,1290,1290,1290,1290,0
|
|
20240417,185600,83853075,1290,1290,1290,1290,0
|
|
20240417,185500,83853075,1290,1290,1290,1290,0
|
|
20240417,185400,83853075,1290,1290,1290,1290,431
|
|
20240417,185300,83853075,1290,1290,1290,1290,0
|
|
20240417,185200,83853075,1290,1290,1290,1290,0
|
|
20240417,185100,83853075,1290,1290,1290,1290,0
|
|
20240417,185000,83853075,1290,1290,1290,1290,0
|
|
20240417,184900,83853075,1290,1290,1290,1290,0
|
|
20240417,184800,83853075,1290,1290,1290,1290,0
|
|
20240417,184700,83853075,1290,1290,1290,1290,0
|
|
20240417,184600,83853075,1290,1290,1290,1290,0
|
|
20240417,184500,83853075,1290,1290,1290,1290,0
|
|
20240417,184400,83853075,1290,1290,1290,1290,0
|
|
20240417,184300,83853075,1290,1290,1290,1290,0
|
|
20240417,184200,83853075,1290,1290,1290,1290,0
|
|
20240417,184100,83853075,1290,1290,1290,1290,0
|
|
20240417,184000,83853075,1290,1290,1290,1290,0
|
|
20240417,183900,83853075,1290,1290,1290,1290,0
|
|
20240417,183800,83853075,1290,1290,1290,1290,0
|
|
20240417,183700,83853075,1290,1290,1290,1290,0
|
|
20240417,183600,83853075,1290,1290,1290,1290,0
|
|
20240417,183500,83853075,1290,1290,1290,1290,0
|
|
20240417,183400,83853075,1290,1290,1290,1290,0
|
|
20240417,183300,83853075,1290,1290,1290,1290,0
|
|
20240417,183200,83853075,1290,1290,1290,1290,0
|
|
20240417,183100,83853075,1290,1290,1290,1290,0
|
|
20240417,183000,83853075,1290,1290,1290,1290,0
|
|
20240417,182900,83853075,1290,1290,1290,1290,0
|
|
20240417,182800,83853075,1290,1290,1290,1290,0
|
|
20240417,182700,83853075,1290,1290,1290,1290,0
|
|
20240417,182600,83853075,1290,1290,1290,1290,0
|
|
20240417,182500,83853075,1290,1290,1290,1290,0
|
|
20240417,182400,83853075,1290,1290,1290,1290,431
|
|
20240417,182300,83853075,1290,1290,1290,1290,0
|
|
20240417,182200,83853075,1290,1290,1290,1290,0
|
|
20240417,182100,83853075,1290,1290,1290,1290,0
|
|
20240417,182000,83853075,1290,1290,1290,1290,0
|
|
20240417,181900,83853075,1290,1290,1290,1290,0
|
|
20240417,181800,83853075,1290,1290,1290,1290,0
|
|
20240417,181700,83853075,1290,1290,1290,1290,0
|
|
20240417,181600,83853075,1290,1290,1290,1290,0
|
|
20240417,181500,83853075,1290,1290,1290,1290,0
|
|
20240417,181400,83853075,1290,1290,1290,1290,0
|
|
20240417,181300,83853075,1290,1290,1290,1290,0
|
|
20240417,181200,83853075,1290,1290,1290,1290,0
|
|
20240417,181100,83853075,1290,1290,1290,1290,0
|
|
20240417,181000,83853075,1290,1290,1290,1290,0
|
|
20240417,180900,83853075,1290,1290,1290,1290,0
|
|
20240417,180800,83853075,1290,1290,1290,1290,0
|
|
20240417,180700,83853075,1290,1290,1290,1290,0
|
|
20240417,180600,83853075,1290,1290,1290,1290,0
|
|
20240417,180500,83853075,1290,1290,1290,1290,0
|
|
20240417,180400,83853075,1290,1290,1290,1290,0
|
|
20240417,180300,83853075,1290,1290,1290,1290,0
|
|
20240417,180200,83853075,1290,1290,1290,1290,0
|
|
20240417,180100,83853075,1290,1290,1290,1290,0
|
|
20240417,180000,83853075,1290,1290,1290,1290,0
|
|
20240417,175900,83853075,1290,1290,1290,1290,0
|
|
20240417,175800,83853075,1290,1290,1290,1290,0
|
|
20240417,175700,83853075,1290,1290,1290,1290,0
|
|
20240417,175600,83853075,1290,1290,1290,1290,0
|
|
20240417,175500,83853075,1290,1290,1290,1290,0
|
|
20240417,175400,83853075,1290,1290,1290,1290,431
|
|
20240417,175300,83853075,1290,1290,1290,1290,0
|
|
20240417,175200,83853075,1290,1290,1290,1290,0
|
|
20240417,175100,83853075,1290,1290,1290,1290,0
|
|
20240417,175000,83853075,1290,1290,1290,1290,0
|
|
20240417,174900,83853075,1290,1290,1290,1290,0
|
|
20240417,174800,83853075,1290,1290,1290,1290,0
|
|
20240417,174700,83853075,1290,1290,1290,1290,0
|
|
20240417,174600,83853075,1290,1290,1290,1290,0
|
|
20240417,174500,83853075,1290,1290,1290,1290,0
|
|
20240417,174400,83853075,1290,1290,1290,1290,0
|
|
20240417,174300,83853075,1290,1290,1290,1290,0
|
|
20240417,174200,83853075,1290,1290,1290,1290,0
|
|
20240417,174100,83853075,1290,1290,1290,1290,0
|
|
20240417,174000,83853075,1290,1290,1290,1290,0
|
|
20240417,173900,83853075,1290,1290,1290,1290,0
|
|
20240417,173800,83853075,1290,1290,1290,1290,0
|
|
20240417,173700,83853075,1290,1290,1290,1290,0
|
|
20240417,173600,83853075,1290,1290,1290,1290,0
|
|
20240417,173500,83853075,1290,1290,1290,1290,0
|
|
20240417,173400,83853075,1290,1290,1290,1290,0
|
|
20240417,173300,83853075,1290,1290,1290,1290,0
|
|
20240417,173200,83853075,1290,1290,1290,1290,0
|
|
20240417,173100,83853075,1290,1290,1290,1290,0
|
|
20240417,173000,83853075,1290,1290,1290,1290,0
|
|
20240417,172900,83853075,1290,1290,1290,1290,0
|
|
20240417,172800,83853075,1290,1290,1290,1290,0
|
|
20240417,172700,83853075,1290,1290,1290,1290,0
|
|
20240417,172600,83853075,1290,1290,1290,1290,0
|
|
20240417,172500,83853075,1290,1290,1290,1290,0
|
|
20240417,172400,83853075,1290,1290,1290,1290,431
|
|
20240417,172300,83853075,1290,1290,1290,1290,0
|
|
20240417,172200,83853075,1290,1290,1290,1290,0
|
|
20240417,172100,83853075,1290,1290,1290,1290,0
|
|
20240417,172000,83853075,1290,1290,1290,1290,0
|
|
20240417,171900,83853075,1290,1290,1290,1290,0
|
|
20240417,171800,83853075,1290,1290,1290,1290,0
|
|
20240417,171700,83853075,1290,1290,1290,1290,0
|
|
20240417,171600,83853075,1290,1290,1290,1290,0
|
|
20240417,171500,83853075,1290,1290,1290,1290,0
|
|
20240417,171400,83853075,1290,1290,1290,1290,0
|
|
20240417,171300,83853075,1290,1290,1290,1290,0
|
|
20240417,171200,83853075,1290,1290,1290,1290,0
|
|
20240417,171100,83853075,1290,1290,1290,1290,0
|
|
20240417,171000,83853075,1290,1290,1290,1290,0
|
|
20240417,170900,83853075,1290,1290,1290,1290,0
|
|
20240417,170800,83853075,1290,1290,1290,1290,0
|
|
20240417,170700,83853075,1290,1290,1290,1290,0
|
|
20240417,170600,83853075,1290,1290,1290,1290,0
|
|
20240417,170500,83853075,1290,1290,1290,1290,0
|
|
20240417,170400,83853075,1290,1290,1290,1290,0
|
|
20240417,170300,83853075,1290,1290,1290,1290,0
|
|
20240417,170200,83853075,1290,1290,1290,1290,0
|
|
20240417,170100,83853075,1290,1290,1290,1290,0
|
|
20240417,170000,83853075,1290,1290,1290,1290,0
|
|
20240417,165900,83853075,1290,1290,1290,1290,0
|
|
20240417,165800,83853075,1290,1290,1290,1290,0
|
|
20240417,165700,83853075,1290,1290,1290,1290,0
|
|
20240417,165600,83853075,1290,1290,1290,1290,0
|
|
20240417,165500,83853075,1290,1290,1290,1290,0
|
|
20240417,165400,83853075,1290,1290,1290,1290,431
|
|
20240417,165300,83853075,1290,1290,1290,1290,0
|
|
20240417,165200,83853075,1290,1290,1290,1290,0
|
|
20240417,165100,83853075,1290,1290,1290,1290,0
|
|
20240417,165000,83853075,1290,1290,1290,1290,0
|
|
20240417,164900,83853075,1290,1290,1290,1290,0
|
|
20240417,164800,83853075,1290,1290,1290,1290,0
|
|
20240417,164700,83853075,1290,1290,1290,1290,0
|
|
20240417,164600,83853075,1290,1290,1290,1290,0
|
|
20240417,164500,83853075,1290,1290,1290,1290,0
|
|
20240417,164400,83853075,1290,1290,1290,1290,0
|
|
20240417,164300,83853075,1290,1290,1290,1290,0
|
|
20240417,164200,83853075,1290,1290,1290,1290,0
|
|
20240417,164100,83853075,1290,1290,1290,1290,0
|
|
20240417,164000,83853075,1290,1290,1290,1290,0
|
|
20240417,163900,83853075,1290,1290,1290,1290,0
|
|
20240417,163800,83853075,1290,1290,1290,1290,0
|
|
20240417,163700,83853075,1290,1290,1290,1290,0
|
|
20240417,163600,83853075,1290,1290,1290,1290,0
|
|
20240417,163500,83853075,1290,1290,1290,1290,0
|
|
20240417,163400,83853075,1290,1290,1290,1290,0
|
|
20240417,163300,83853075,1290,1290,1290,1290,0
|
|
20240417,163200,83853075,1290,1290,1290,1290,0
|
|
20240417,163100,83853075,1290,1290,1290,1290,0
|
|
20240417,163000,83853075,1290,1290,1290,1290,0
|
|
20240417,162900,83853075,1290,1290,1290,1290,0
|
|
20240417,162800,83853075,1290,1290,1290,1290,0
|
|
20240417,162700,83853075,1290,1290,1290,1290,0
|
|
20240417,162600,83853075,1290,1290,1290,1290,0
|
|
20240417,162500,83853075,1290,1290,1290,1290,0
|
|
20240417,162400,83853075,1290,1290,1290,1290,431
|
|
20240417,162300,83853075,1290,1290,1290,1290,0
|
|
20240417,162200,83853075,1290,1290,1290,1290,0
|
|
20240417,162100,83853075,1290,1290,1290,1290,0
|
|
20240417,162000,83853075,1290,1290,1290,1290,0
|
|
20240417,161900,83853075,1290,1290,1290,1290,0
|
|
20240417,161800,83853075,1290,1290,1290,1290,0
|
|
20240417,161700,83853075,1290,1290,1290,1290,0
|
|
20240417,161600,83853075,1290,1290,1290,1290,0
|
|
20240417,161500,83853075,1290,1290,1290,1290,0
|
|
20240417,161400,83853075,1290,1290,1290,1290,0
|
|
20240417,161300,83853075,1290,1290,1290,1290,0
|
|
20240417,161200,83853075,1290,1290,1290,1290,0
|
|
20240417,161100,83853075,1290,1290,1290,1290,0
|
|
20240417,161000,83853075,1290,1290,1290,1290,0
|
|
20240417,160900,83853075,1290,1290,1290,1290,0
|
|
20240417,160800,83853075,1290,1290,1290,1290,0
|
|
20240417,160700,83853075,1290,1290,1290,1290,0
|
|
20240417,160600,83853075,1290,1290,1290,1290,0
|
|
20240417,160500,83853075,1290,1290,1290,1290,0
|
|
20240417,160400,83853075,1290,1290,1290,1290,0
|
|
20240417,160300,83853075,1290,1290,1290,1290,0
|
|
20240417,160200,83853075,1290,1290,1290,1290,0
|
|
20240417,160100,83853075,1290,1290,1290,1290,0
|
|
20240417,160000,83853075,1290,1290,1290,1290,0
|
|
20240417,155900,83853075,1290,1290,1290,1290,0
|
|
20240417,155800,83853075,1290,1290,1290,1290,0
|
|
20240417,155700,83853075,1290,1290,1290,1290,0
|
|
20240417,155600,83853075,1290,1290,1290,1290,0
|
|
20240417,155500,83853075,1290,1290,1290,1290,0
|
|
20240417,155400,83853075,1290,1290,1290,1290,431
|
|
20240417,155300,83853075,1290,1290,1290,1290,0
|
|
20240417,155200,83853075,1290,1290,1290,1290,0
|
|
20240417,155100,83853075,1290,1290,1290,1290,0
|
|
20240417,155000,83853075,1290,1290,1290,1290,0
|
|
20240417,154900,83853075,1290,1290,1290,1290,0
|
|
20240417,154800,83853075,1290,1290,1290,1290,0
|
|
20240417,154700,83853075,1290,1290,1290,1290,0
|
|
20240417,154600,83853075,1290,1290,1290,1290,0
|
|
20240417,154500,83853075,1290,1290,1290,1290,0
|
|
20240417,154400,83853075,1290,1290,1290,1290,0
|
|
20240417,154300,83853075,1290,1290,1290,1290,0
|
|
20240417,154200,83853075,1290,1290,1290,1290,0
|
|
20240417,154100,83853075,1290,1290,1290,1290,0
|
|
20240417,154000,83853075,1290,1290,1290,1290,0
|
|
20240417,153900,83853075,1290,1290,1290,1290,0
|
|
20240417,153800,83853075,1290,1290,1290,1290,0
|
|
20240417,153700,83853075,1290,1290,1290,1290,0
|
|
20240417,153600,83853075,1290,1290,1290,1290,0
|
|
20240417,153500,83853075,1290,1290,1290,1290,0
|
|
20240417,153400,83853075,1290,1290,1290,1290,0
|
|
20240417,153300,83853075,1290,1290,1290,1290,0
|
|
20240417,153200,83853075,1290,1290,1290,1290,0
|
|
20240417,153100,83853075,1290,1290,1290,1290,0
|
|
20240417,153000,83853075,1290,1290,1290,1290,431
|
|
20240417,152900,83297085,1289,1289,1289,1289,0
|
|
20240417,152800,83297085,1289,1289,1289,1289,0
|
|
20240417,152700,83297085,1289,1289,1289,1289,0
|
|
20240417,152600,83297085,1289,1289,1289,1289,0
|
|
20240417,152500,83297085,1289,1289,1289,1289,0
|
|
20240417,152400,83297085,1289,1289,1289,1289,0
|
|
20240417,152300,83297085,1289,1289,1289,1289,0
|
|
20240417,152200,83297085,1289,1289,1289,1289,0
|
|
20240417,152100,83297085,1289,1289,1289,1289,0
|
|
20240417,152000,83297085,1289,1289,1289,1289,0
|
|
20240417,151900,83297085,1289,1289,1289,1289,5
|
|
20240417,151800,83290640,1289,1289,1289,1289,15
|
|
20240417,151700,83271305,1289,1289,1289,1289,0
|
|
20240417,151600,83271305,1289,1289,1289,1289,7
|
|
20240417,151500,83262282,1289,1289,1289,1289,10
|
|
20240417,151400,83249392,1289,1289,1290,1289,102
|
|
20240417,151300,83117913,1289,1289,1289,1289,17
|
|
20240417,151200,83096000,1290,1290,1290,1290,0
|
|
20240417,151100,83096000,1290,1290,1290,1290,248
|
|
20240417,151000,82776080,1290,1293,1293,1290,23
|
|
20240417,150900,82746387,1290,1290,1290,1290,0
|
|
20240417,150800,82746387,1290,1290,1290,1290,0
|
|
20240417,150700,82746387,1290,1290,1290,1290,23
|
|
20240417,150600,82716717,1290,1291,1291,1290,34
|
|
20240417,150500,82672856,1290,1290,1290,1290,0
|
|
20240417,150400,82672856,1290,1291,1291,1290,406
|
|
20240417,150300,82149115,1290,1290,1290,1290,0
|
|
20240417,150200,82149115,1290,1290,1290,1290,70
|
|
20240417,150100,82058815,1290,1290,1290,1290,23
|
|
20240417,150000,82029145,1290,1290,1290,1290,0
|
|
20240417,145900,82029145,1290,1290,1290,1290,35
|
|
20240417,145800,81983995,1290,1290,1290,1290,23
|
|
20240417,145700,81954325,1290,1290,1290,1290,0
|
|
20240417,145600,81954325,1290,1290,1290,1290,0
|
|
20240417,145500,81954325,1290,1290,1290,1290,23
|
|
20240417,145400,81924655,1290,1290,1290,1290,0
|
|
20240417,145300,81924655,1290,1290,1290,1290,0
|
|
20240417,145200,81924655,1290,1290,1290,1290,23
|
|
20240417,145100,81894985,1290,1290,1290,1290,0
|
|
20240417,145000,81894985,1290,1290,1290,1290,0
|
|
20240417,144900,81894985,1290,1290,1290,1290,23
|
|
20240417,144800,81865315,1290,1290,1290,1290,0
|
|
20240417,144700,81865315,1290,1290,1290,1290,0
|
|
20240417,144600,81865315,1290,1290,1290,1290,23
|
|
20240417,144500,81835645,1290,1295,1295,1290,42
|
|
20240417,144400,81781326,1294,1294,1294,1294,21
|
|
20240417,144300,81754152,1294,1294,1294,1294,2
|
|
20240417,144200,81751564,1294,1294,1294,1294,0
|
|
20240417,144100,81751564,1294,1294,1294,1294,0
|
|
20240417,144000,81751564,1294,1294,1294,1294,39
|
|
20240417,143900,81701098,1294,1294,1294,1294,0
|
|
20240417,143800,81701098,1294,1294,1294,1294,0
|
|
20240417,143700,81701098,1294,1294,1294,1294,23
|
|
20240417,143600,81671336,1294,1294,1294,1294,0
|
|
20240417,143500,81671336,1294,1294,1294,1294,816
|
|
20240417,143400,80615432,1294,1294,1294,1294,0
|
|
20240417,143300,80615432,1294,1294,1294,1294,0
|
|
20240417,143200,80615432,1294,1294,1294,1294,100
|
|
20240417,143100,80486032,1291,1293,1293,1291,23
|
|
20240417,143000,80456324,1291,1291,1291,1291,0
|
|
20240417,142900,80456324,1291,1291,1291,1291,121
|
|
20240417,142800,80300113,1290,1290,1290,1290,35
|
|
20240417,142700,80254963,1291,1291,1291,1291,0
|
|
20240417,142600,80254963,1291,1291,1291,1291,100
|
|
20240417,142500,80125863,1290,1290,1290,1290,23
|
|
20240417,142400,80096193,1290,1290,1290,1290,214
|
|
20240417,142300,79820133,1291,1291,1291,1291,0
|
|
20240417,142200,79820133,1291,1291,1291,1291,0
|
|
20240417,142100,79820133,1291,1291,1291,1291,1
|
|
20240417,142000,79818842,1291,1291,1291,1291,10
|
|
20240417,141900,79805932,1291,1291,1291,1291,500
|
|
20240417,141800,79160432,1291,1291,1291,1291,100
|
|
20240417,141700,79031332,1291,1291,1291,1291,240
|
|
20240417,141600,78721492,1291,1291,1291,1291,0
|
|
20240417,141500,78721492,1291,1291,1291,1291,252
|
|
20240417,141400,78396160,1291,1291,1291,1291,0
|
|
20240417,141300,78396160,1291,1291,1291,1291,23
|
|
20240417,141200,78366467,1291,1291,1291,1291,0
|
|
20240417,141100,78366467,1291,1292,1292,1291,35
|
|
20240417,141000,78321249,1295,1295,1295,1295,9
|
|
20240417,140900,78309594,1295,1295,1295,1295,0
|
|
20240417,140800,78309594,1295,1295,1295,1295,0
|
|
20240417,140700,78309594,1295,1295,1295,1295,23
|
|
20240417,140600,78279809,1295,1295,1295,1295,0
|
|
20240417,140500,78279809,1295,1295,1295,1295,72
|
|
20240417,140400,78186569,1295,1295,1295,1295,23
|
|
20240417,140300,78156784,1295,1295,1295,1295,0
|
|
20240417,140200,78156784,1295,1295,1295,1295,0
|
|
20240417,140100,78156784,1295,1295,1295,1295,23
|
|
20240417,140000,78126999,1295,1295,1295,1295,0
|
|
20240417,135900,78126999,1295,1295,1295,1295,0
|
|
20240417,135800,78126999,1295,1295,1295,1295,23
|
|
20240417,135700,78097214,1295,1295,1295,1295,0
|
|
20240417,135600,78097214,1295,1295,1295,1295,0
|
|
20240417,135500,78097214,1295,1295,1295,1295,23
|
|
20240417,135400,78067429,1295,1296,1296,1295,35
|
|
20240417,135300,78022103,1298,1298,1298,1298,0
|
|
20240417,135200,78022103,1298,1298,1298,1298,0
|
|
20240417,135100,78022103,1298,1298,1298,1298,0
|
|
20240417,135000,78022103,1298,1298,1298,1298,0
|
|
20240417,134900,78022103,1298,1298,1298,1298,0
|
|
20240417,134800,78022103,1298,1298,1298,1298,0
|
|
20240417,134700,78022103,1298,1298,1298,1298,0
|
|
20240417,134600,78022103,1298,1298,1298,1298,0
|
|
20240417,134500,78022103,1298,1298,1298,1298,0
|
|
20240417,134400,78022103,1298,1298,1298,1298,0
|
|
20240417,134300,78022103,1298,1298,1298,1298,0
|
|
20240417,134200,78022103,1298,1298,1298,1298,0
|
|
20240417,134100,78022103,1298,1298,1298,1298,0
|
|
20240417,134000,78022103,1298,1298,1298,1298,0
|
|
20240417,133900,78022103,1298,1298,1298,1298,0
|
|
20240417,133800,78022103,1298,1298,1298,1298,2
|
|
20240417,133700,78019507,1296,1296,1296,1296,35
|
|
20240417,133600,77974147,1298,1298,1298,1298,0
|
|
20240417,133500,77974147,1298,1298,1298,1298,0
|
|
20240417,133400,77974147,1298,1298,1298,1298,0
|
|
20240417,133300,77974147,1298,1298,1298,1298,0
|
|
20240417,133200,77974147,1298,1298,1298,1298,0
|
|
20240417,133100,77974147,1298,1298,1298,1298,0
|
|
20240417,133000,77974147,1298,1298,1298,1298,0
|
|
20240417,132900,77974147,1298,1298,1298,1298,0
|
|
20240417,132800,77974147,1298,1298,1298,1298,0
|
|
20240417,132700,77974147,1298,1298,1298,1298,500
|
|
20240417,132600,77325147,1298,1298,1298,1298,1
|
|
20240417,132500,77323849,1291,1291,1291,1291,23
|
|
20240417,132400,77294156,1291,1291,1291,1291,0
|
|
20240417,132300,77294156,1291,1292,1292,1291,2600
|
|
20240417,132200,73936215,1292,1296,1296,1292,23
|
|
20240417,132100,73906487,1292,1292,1292,1292,0
|
|
20240417,132000,73906487,1292,1292,1292,1292,35
|
|
20240417,131900,73861267,1298,1298,1298,1298,0
|
|
20240417,131800,73861267,1298,1298,1298,1298,0
|
|
20240417,131700,73861267,1298,1298,1298,1298,0
|
|
20240417,131600,73861267,1298,1298,1298,1298,0
|
|
20240417,131500,73861267,1298,1298,1298,1298,1
|
|
20240417,131400,73859969,1294,1292,1294,1292,155
|
|
20240417,131300,73659565,1292,1292,1292,1292,23
|
|
20240417,131200,73629849,1292,1292,1292,1292,0
|
|
20240417,131100,73629849,1292,1292,1292,1292,0
|
|
20240417,131000,73629849,1292,1292,1292,1292,23
|
|
20240417,130900,73600133,1292,1292,1292,1292,0
|
|
20240417,130800,73600133,1292,1292,1292,1292,20
|
|
20240417,130700,73574293,1292,1292,1292,1292,23
|
|
20240417,130600,73544577,1292,1292,1292,1292,0
|
|
20240417,130500,73544577,1292,1292,1292,1292,0
|
|
20240417,130400,73544577,1292,1292,1292,1292,23
|
|
20240417,130300,73514861,1292,1292,1292,1292,35
|
|
20240417,130200,73469641,1292,1292,1292,1292,0
|
|
20240417,130100,73469641,1292,1292,1292,1292,23
|
|
20240417,130000,73439925,1292,1292,1292,1292,0
|
|
20240417,125900,73439925,1292,1292,1292,1292,0
|
|
20240417,125800,73439925,1292,1292,1292,1292,23
|
|
20240417,125700,73410209,1292,1293,1293,1292,500
|
|
20240417,125600,72764208,1292,1292,1292,1292,0
|
|
20240417,125500,72764208,1292,1292,1292,1292,24
|
|
20240417,125400,72733200,1294,1292,1294,1292,2
|
|
20240417,125300,72730614,1293,1293,1293,1293,88
|
|
20240417,125200,72616830,1293,1293,1293,1293,1
|
|
20240417,125100,72615537,1293,1293,1293,1293,0
|
|
20240417,125000,72615537,1293,1293,1293,1293,0
|
|
20240417,124900,72615537,1293,1293,1293,1293,23
|
|
20240417,124800,72585798,1293,1293,1293,1293,69
|
|
20240417,124700,72496581,1292,1292,1292,1292,0
|
|
20240417,124600,72496581,1292,1292,1292,1292,35
|
|
20240417,124500,72451361,1293,1293,1293,1293,199
|
|
20240417,124400,72194054,1294,1294,1294,1294,0
|
|
20240417,124300,72194054,1294,1294,1294,1294,0
|
|
20240417,124200,72194054,1294,1294,1294,1294,154
|
|
20240417,124100,71994778,1294,1294,1294,1294,0
|
|
20240417,124000,71994778,1294,1294,1294,1294,0
|
|
20240417,123900,71994778,1294,1295,1295,1294,4073
|
|
20240417,123800,66723049,1298,1298,1298,1298,0
|
|
20240417,123700,66723049,1298,1298,1298,1298,0
|
|
20240417,123600,66723049,1298,1298,1298,1298,0
|
|
20240417,123500,66723049,1298,1298,1298,1298,0
|
|
20240417,123400,66723049,1298,1295,1298,1295,24
|
|
20240417,123300,66691966,1295,1295,1295,1295,0
|
|
20240417,123200,66691966,1295,1295,1295,1295,0
|
|
20240417,123100,66691966,1295,1295,1295,1295,23
|
|
20240417,123000,66662181,1295,1295,1295,1295,0
|
|
20240417,122900,66662181,1295,1295,1295,1295,35
|
|
20240417,122800,66616856,1298,1298,1298,1298,0
|
|
20240417,122700,66616856,1298,1298,1298,1298,0
|
|
20240417,122600,66616856,1298,1298,1298,1298,0
|
|
20240417,122500,66616856,1298,1298,1298,1298,0
|
|
20240417,122400,66616856,1298,1298,1298,1298,0
|
|
20240417,122300,66616856,1298,1298,1298,1298,0
|
|
20240417,122200,66616856,1298,1298,1298,1298,0
|
|
20240417,122100,66616856,1298,1298,1298,1298,0
|
|
20240417,122000,66616856,1298,1298,1298,1298,0
|
|
20240417,121900,66616856,1298,1298,1298,1298,0
|
|
20240417,121800,66616856,1298,1298,1298,1298,0
|
|
20240417,121700,66616856,1298,1298,1298,1298,0
|
|
20240417,121600,66616856,1298,1298,1298,1298,0
|
|
20240417,121500,66616856,1298,1298,1298,1298,10
|
|
20240417,121400,66603876,1298,1298,1298,1298,1
|
|
20240417,121300,66602578,1295,1295,1295,1295,23
|
|
20240417,121200,66572793,1295,1295,1295,1295,35
|
|
20240417,121100,66527468,1298,1298,1298,1298,0
|
|
20240417,121000,66527468,1298,1298,1298,1298,0
|
|
20240417,120900,66527468,1298,1298,1298,1298,0
|
|
20240417,120800,66527468,1298,1298,1298,1298,0
|
|
20240417,120700,66527468,1298,1298,1298,1298,1
|
|
20240417,120600,66526170,1298,1298,1298,1298,1637
|
|
20240417,120500,64401344,1298,1298,1298,1298,0
|
|
20240417,120400,64401344,1298,1298,1298,1298,0
|
|
20240417,120300,64401344,1298,1298,1298,1298,1
|
|
20240417,120200,64400046,1293,1293,1293,1293,0
|
|
20240417,120100,64400046,1293,1293,1293,1293,23
|
|
20240417,120000,64370307,1293,1293,1293,1293,65
|
|
20240417,115900,64286262,1298,1298,1298,1298,0
|
|
20240417,115800,64286262,1298,1298,1298,1298,0
|
|
20240417,115700,64286262,1298,1298,1298,1298,0
|
|
20240417,115600,64286262,1298,1298,1298,1298,1
|
|
20240417,115500,64284964,1293,1293,1293,1293,59
|
|
20240417,115400,64208677,1293,1293,1293,1293,0
|
|
20240417,115300,64208677,1293,1293,1293,1293,0
|
|
20240417,115200,64208677,1293,1293,1293,1293,24
|
|
20240417,115100,64177645,1293,1293,1293,1293,0
|
|
20240417,115000,64177645,1293,1293,1293,1293,0
|
|
20240417,114900,64177645,1293,1293,1293,1293,24
|
|
20240417,114800,64146613,1293,1293,1293,1293,0
|
|
20240417,114700,64146613,1293,1293,1293,1293,0
|
|
20240417,114600,64146613,1293,1293,1293,1293,74
|
|
20240417,114500,64050931,1293,1298,1298,1293,7
|
|
20240417,114400,64041875,1298,1298,1298,1298,0
|
|
20240417,114300,64041875,1298,1293,1298,1293,25
|
|
20240417,114200,64009545,1293,1293,1293,1293,0
|
|
20240417,114100,64009545,1293,1293,1293,1293,0
|
|
20240417,114000,64009545,1293,1293,1293,1293,24
|
|
20240417,113900,63978513,1293,1293,1293,1293,0
|
|
20240417,113800,63978513,1293,1298,1298,1293,176
|
|
20240417,113700,63750245,1299,1299,1299,1299,0
|
|
20240417,113600,63750245,1299,1298,1299,1298,32
|
|
20240417,113500,63708708,1298,1298,1298,1298,0
|
|
20240417,113400,63708708,1298,1298,1298,1298,0
|
|
20240417,113300,63708708,1298,1298,1298,1298,2
|
|
20240417,113200,63706112,1300,1300,1300,1300,0
|
|
20240417,113100,63706112,1300,1300,1300,1300,0
|
|
20240417,113000,63706112,1300,1300,1300,1300,0
|
|
20240417,112900,63706112,1300,1300,1300,1300,0
|
|
20240417,112800,63706112,1300,1300,1300,1300,0
|
|
20240417,112700,63706112,1300,1300,1300,1300,0
|
|
20240417,112600,63706112,1300,1300,1300,1300,0
|
|
20240417,112500,63706112,1300,1300,1300,1300,0
|
|
20240417,112400,63706112,1300,1300,1300,1300,0
|
|
20240417,112300,63706112,1300,1300,1300,1300,0
|
|
20240417,112200,63706112,1300,1292,1300,1292,26
|
|
20240417,112100,63672504,1292,1296,1296,1292,36
|
|
20240417,112000,63625870,1306,1306,1306,1306,0
|
|
20240417,111900,63625870,1306,1306,1306,1306,0
|
|
20240417,111800,63625870,1306,1306,1306,1306,0
|
|
20240417,111700,63625870,1306,1299,1306,1299,28
|
|
20240417,111600,63589488,1299,1299,1299,1299,0
|
|
20240417,111500,63589488,1299,1300,1300,1299,2225
|
|
20240417,111400,60699160,1300,1300,1300,1300,125
|
|
20240417,111300,60536660,1306,1299,1306,1299,106
|
|
20240417,111200,60398867,1299,1293,1299,1293,9571
|
|
20240417,111100,48010198,1292,1291,1292,1291,4186
|
|
20240417,111000,42605486,1291,1291,1291,1291,0
|
|
20240417,110900,42605486,1291,1291,1291,1291,0
|
|
20240417,110800,42605486,1291,1288,1291,1288,5792
|
|
20240417,110700,35128598,1288,1288,1288,1288,20
|
|
20240417,110600,35102838,1288,1288,1288,1288,0
|
|
20240417,110500,35102838,1288,1288,1288,1288,0
|
|
20240417,110400,35102838,1288,1288,1288,1288,60
|
|
20240417,110300,35025558,1288,1288,1288,1288,41
|
|
20240417,110200,34972750,1288,1288,1288,1288,40
|
|
20240417,110100,34921230,1288,1288,1288,1288,199
|
|
20240417,110000,34664918,1288,1288,1288,1288,65
|
|
20240417,105900,34581198,1288,1288,1288,1288,0
|
|
20240417,105800,34581198,1288,1287,1288,1287,500
|
|
20240417,105700,33937521,1288,1288,1288,1288,0
|
|
20240417,105600,33937521,1288,1288,1288,1288,1
|
|
20240417,105500,33936233,1287,1287,1287,1287,24
|
|
20240417,105400,33905345,1287,1287,1287,1287,945
|
|
20240417,105300,32689130,1287,1287,1287,1287,3
|
|
20240417,105200,32685269,1287,1287,1287,1287,0
|
|
20240417,105100,32685269,1287,1287,1287,1287,0
|
|
20240417,105000,32685269,1287,1287,1287,1287,148
|
|
20240417,104900,32494793,1287,1287,1287,1287,24
|
|
20240417,104800,32463905,1287,1287,1287,1287,0
|
|
20240417,104700,32463905,1287,1287,1287,1287,37
|
|
20240417,104600,32416286,1287,1287,1287,1287,38
|
|
20240417,104500,32367380,1287,1287,1287,1287,0
|
|
20240417,104400,32367380,1287,1287,1287,1287,0
|
|
20240417,104300,32367380,1287,1287,1287,1287,24
|
|
20240417,104200,32336492,1287,1287,1287,1287,0
|
|
20240417,104100,32336492,1287,1287,1287,1287,0
|
|
20240417,104000,32336492,1287,1287,1287,1287,24
|
|
20240417,103900,32305604,1286,1286,1286,1286,0
|
|
20240417,103800,32305604,1286,1286,1286,1286,0
|
|
20240417,103700,32305604,1286,1286,1286,1286,138
|
|
20240417,103600,32128136,1286,1286,1286,1286,0
|
|
20240417,103500,32128136,1286,1286,1286,1286,0
|
|
20240417,103400,32128136,1286,1286,1286,1286,24
|
|
20240417,103300,32097272,1286,1286,1286,1286,0
|
|
20240417,103200,32097272,1286,1286,1286,1286,0
|
|
20240417,103100,32097272,1286,1286,1286,1286,24
|
|
20240417,103000,32066408,1286,1287,1287,1286,515
|
|
20240417,102900,31403639,1287,1287,1287,1287,0
|
|
20240417,102800,31403639,1287,1287,1287,1287,1
|
|
20240417,102700,31402352,1287,1287,1287,1287,0
|
|
20240417,102600,31402352,1287,1287,1287,1287,64
|
|
20240417,102500,31319984,1287,1287,1287,1287,24
|
|
20240417,102400,31289096,1287,1287,1287,1287,0
|
|
20240417,102300,31289096,1287,1287,1287,1287,0
|
|
20240417,102200,31289096,1287,1287,1287,1287,24
|
|
20240417,102100,31258208,1287,1287,1287,1287,0
|
|
20240417,102000,31258208,1287,1287,1287,1287,0
|
|
20240417,101900,31258208,1287,1287,1287,1287,24
|
|
20240417,101800,31227320,1287,1287,1287,1287,0
|
|
20240417,101700,31227320,1287,1287,1287,1287,24
|
|
20240417,101600,31196432,1287,1287,1287,1287,309
|
|
20240417,101500,30798749,1287,1287,1287,1287,66
|
|
20240417,101400,30713807,1287,1287,1287,1287,0
|
|
20240417,101300,30713807,1287,1287,1287,1287,391
|
|
20240417,101200,30210590,1288,1288,1288,1288,0
|
|
20240417,101100,30210590,1288,1288,1288,1288,0
|
|
20240417,101000,30210590,1288,1288,1288,1288,3
|
|
20240417,100900,30206726,1289,1289,1289,1289,20
|
|
20240417,100800,30180946,1289,1289,1289,1289,0
|
|
20240417,100700,30180946,1289,1289,1289,1289,1500
|
|
20240417,100600,28247446,1289,1289,1289,1289,1
|
|
20240417,100500,28246157,1289,1289,1289,1289,0
|
|
20240417,100400,28246157,1289,1289,1289,1289,5
|
|
20240417,100300,28239712,1289,1289,1289,1289,1
|
|
20240417,100200,28238423,1289,1289,1289,1289,1
|
|
20240417,100100,28237134,1289,1289,1289,1289,0
|
|
20240417,100000,28237134,1289,1289,1289,1289,0
|
|
20240417,095900,28237134,1289,1289,1289,1289,2
|
|
20240417,095800,28234556,1289,1289,1289,1289,1067
|
|
20240417,095700,26859193,1289,1289,1289,1289,0
|
|
20240417,095600,26859193,1289,1289,1289,1289,36
|
|
20240417,095500,26812789,1291,1291,1291,1291,0
|
|
20240417,095400,26812789,1291,1291,1291,1291,0
|
|
20240417,095300,26812789,1291,1291,1291,1291,5
|
|
20240417,095200,26806334,1291,1291,1291,1291,0
|
|
20240417,095100,26806334,1291,1291,1291,1291,22
|
|
20240417,095000,26777932,1291,1291,1291,1291,0
|
|
20240417,094900,26777932,1291,1291,1291,1291,0
|
|
20240417,094800,26777932,1291,1291,1291,1291,0
|
|
20240417,094700,26777932,1291,1291,1291,1291,0
|
|
20240417,094600,26777932,1291,1291,1291,1291,0
|
|
20240417,094500,26777932,1291,1291,1291,1291,0
|
|
20240417,094400,26777932,1291,1287,1291,1287,20
|
|
20240417,094300,26752120,1287,1287,1287,1287,24
|
|
20240417,094200,26721232,1287,1287,1287,1287,0
|
|
20240417,094100,26721232,1287,1287,1287,1287,250
|
|
20240417,094000,26399482,1291,1287,1291,1287,25
|
|
20240417,093900,26367303,1287,1288,1291,1287,2049
|
|
20240417,093800,23723879,1290,1290,1290,1290,0
|
|
20240417,093700,23723879,1290,1288,1290,1287,235
|
|
20240417,093600,23421410,1290,1290,1290,1290,7
|
|
20240417,093500,23412380,1290,1290,1290,1290,267
|
|
20240417,093400,23067950,1290,1290,1291,1290,181
|
|
20240417,093300,22834459,1290,1290,1290,1290,50
|
|
20240417,093200,22769959,1292,1292,1292,1292,0
|
|
20240417,093100,22769959,1292,1292,1292,1292,0
|
|
20240417,093000,22769959,1292,1292,1292,1292,10
|
|
20240417,092900,22757039,1292,1292,1292,1292,0
|
|
20240417,092800,22757039,1292,1292,1292,1292,0
|
|
20240417,092700,22757039,1292,1292,1292,1292,1
|
|
20240417,092600,22755747,1292,1292,1292,1290,744
|
|
20240417,092500,21794501,1292,1292,1292,1292,24
|
|
20240417,092400,21763493,1292,1292,1292,1292,10
|
|
20240417,092300,21750573,1292,1292,1292,1292,0
|
|
20240417,092200,21750573,1292,1292,1292,1292,60
|
|
20240417,092100,21673053,1292,1292,1292,1292,60
|
|
20240417,092000,21595533,1293,1293,1293,1293,0
|
|
20240417,091900,21595533,1293,1293,1293,1293,0
|
|
20240417,091800,21595533,1293,1293,1293,1293,2
|
|
20240417,091700,21592947,1293,1293,1293,1293,0
|
|
20240417,091600,21592947,1293,1293,1293,1293,0
|
|
20240417,091500,21592947,1293,1286,1293,1286,105
|
|
20240417,091400,21457217,1293,1293,1293,1293,0
|
|
20240417,091300,21457217,1293,1293,1293,1293,49
|
|
20240417,091200,21393860,1293,1293,1293,1293,1
|
|
20240417,091100,21392567,1284,1284,1284,1284,0
|
|
20240417,091000,21392567,1284,1289,1289,1283,3363
|
|
20240417,090900,17068953,1289,1292,1292,1289,1091
|
|
20240417,090800,15660710,1294,1294,1294,1294,0
|
|
20240417,090700,15660710,1294,1294,1294,1294,0
|
|
20240417,090600,15660710,1294,1294,1294,1294,0
|
|
20240417,090500,15660710,1294,1294,1294,1294,0
|
|
20240417,090400,15660710,1294,1294,1294,1294,31
|
|
20240417,090300,15620596,1294,1294,1294,1294,795
|
|
20240417,090200,14591866,1294,1294,1294,1294,0
|
|
20240417,090100,14591866,1294,1294,1294,1291,2414
|
|
20240417,090000,11468204,1297,1293,1297,1291,8865
|