659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,195600,59963684,1310,1310,1310,1310,1099
|
|
20240418,195500,59963684,1310,1310,1310,1310,0
|
|
20240418,195400,59963684,1310,1310,1310,1310,0
|
|
20240418,195300,59963684,1310,1310,1310,1310,0
|
|
20240418,195200,59963684,1310,1310,1310,1310,0
|
|
20240418,195100,59963684,1310,1310,1310,1310,0
|
|
20240418,195000,59963684,1310,1310,1310,1310,0
|
|
20240418,194900,59963684,1310,1310,1310,1310,0
|
|
20240418,194800,59963684,1310,1310,1310,1310,0
|
|
20240418,194700,59963684,1310,1310,1310,1310,0
|
|
20240418,194600,59963684,1310,1310,1310,1310,0
|
|
20240418,194500,59963684,1310,1310,1310,1310,0
|
|
20240418,194400,59963684,1310,1310,1310,1310,0
|
|
20240418,194300,59963684,1310,1310,1310,1310,0
|
|
20240418,194200,59963684,1310,1310,1310,1310,0
|
|
20240418,194100,59963684,1310,1310,1310,1310,0
|
|
20240418,194000,59963684,1310,1310,1310,1310,0
|
|
20240418,193900,59963684,1310,1310,1310,1310,0
|
|
20240418,193800,59963684,1310,1310,1310,1310,0
|
|
20240418,193700,59963684,1310,1310,1310,1310,0
|
|
20240418,193600,59963684,1310,1310,1310,1310,0
|
|
20240418,193500,59963684,1310,1310,1310,1310,0
|
|
20240418,193400,59963684,1310,1310,1310,1310,0
|
|
20240418,193300,59963684,1310,1310,1310,1310,0
|
|
20240418,193200,59963684,1310,1310,1310,1310,0
|
|
20240418,193100,59963684,1310,1310,1310,1310,0
|
|
20240418,193000,59963684,1310,1310,1310,1310,0
|
|
20240418,192900,59963684,1310,1310,1310,1310,0
|
|
20240418,192800,59963684,1310,1310,1310,1310,0
|
|
20240418,192700,59963684,1310,1310,1310,1310,0
|
|
20240418,192600,59963684,1310,1310,1310,1310,1099
|
|
20240418,192500,59963684,1310,1310,1310,1310,0
|
|
20240418,192400,59963684,1310,1310,1310,1310,0
|
|
20240418,192300,59963684,1310,1310,1310,1310,0
|
|
20240418,192200,59963684,1310,1310,1310,1310,0
|
|
20240418,192100,59963684,1310,1310,1310,1310,0
|
|
20240418,192000,59963684,1310,1310,1310,1310,0
|
|
20240418,191900,59963684,1310,1310,1310,1310,0
|
|
20240418,191800,59963684,1310,1310,1310,1310,0
|
|
20240418,191700,59963684,1310,1310,1310,1310,0
|
|
20240418,191600,59963684,1310,1310,1310,1310,0
|
|
20240418,191500,59963684,1310,1310,1310,1310,0
|
|
20240418,191400,59963684,1310,1310,1310,1310,0
|
|
20240418,191300,59963684,1310,1310,1310,1310,0
|
|
20240418,191200,59963684,1310,1310,1310,1310,0
|
|
20240418,191100,59963684,1310,1310,1310,1310,0
|
|
20240418,191000,59963684,1310,1310,1310,1310,0
|
|
20240418,190900,59963684,1310,1310,1310,1310,0
|
|
20240418,190800,59963684,1310,1310,1310,1310,0
|
|
20240418,190700,59963684,1310,1310,1310,1310,0
|
|
20240418,190600,59963684,1310,1310,1310,1310,0
|
|
20240418,190500,59963684,1310,1310,1310,1310,0
|
|
20240418,190400,59963684,1310,1310,1310,1310,0
|
|
20240418,190300,59963684,1310,1310,1310,1310,0
|
|
20240418,190200,59963684,1310,1310,1310,1310,0
|
|
20240418,190100,59963684,1310,1310,1310,1310,0
|
|
20240418,190000,59963684,1310,1310,1310,1310,0
|
|
20240418,185900,59963684,1310,1310,1310,1310,0
|
|
20240418,185800,59963684,1310,1310,1310,1310,0
|
|
20240418,185700,59963684,1310,1310,1310,1310,0
|
|
20240418,185600,59963684,1310,1310,1310,1310,1099
|
|
20240418,185500,59963684,1310,1310,1310,1310,0
|
|
20240418,185400,59963684,1310,1310,1310,1310,0
|
|
20240418,185300,59963684,1310,1310,1310,1310,0
|
|
20240418,185200,59963684,1310,1310,1310,1310,0
|
|
20240418,185100,59963684,1310,1310,1310,1310,0
|
|
20240418,185000,59963684,1310,1310,1310,1310,0
|
|
20240418,184900,59963684,1310,1310,1310,1310,0
|
|
20240418,184800,59963684,1310,1310,1310,1310,0
|
|
20240418,184700,59963684,1310,1310,1310,1310,0
|
|
20240418,184600,59963684,1310,1310,1310,1310,0
|
|
20240418,184500,59963684,1310,1310,1310,1310,0
|
|
20240418,184400,59963684,1310,1310,1310,1310,0
|
|
20240418,184300,59963684,1310,1310,1310,1310,0
|
|
20240418,184200,59963684,1310,1310,1310,1310,0
|
|
20240418,184100,59963684,1310,1310,1310,1310,0
|
|
20240418,184000,59963684,1310,1310,1310,1310,0
|
|
20240418,183900,59963684,1310,1310,1310,1310,0
|
|
20240418,183800,59963684,1310,1310,1310,1310,0
|
|
20240418,183700,59963684,1310,1310,1310,1310,0
|
|
20240418,183600,59963684,1310,1310,1310,1310,0
|
|
20240418,183500,59963684,1310,1310,1310,1310,0
|
|
20240418,183400,59963684,1310,1310,1310,1310,0
|
|
20240418,183300,59963684,1310,1310,1310,1310,0
|
|
20240418,183200,59963684,1310,1310,1310,1310,0
|
|
20240418,183100,59963684,1310,1310,1310,1310,0
|
|
20240418,183000,59963684,1310,1310,1310,1310,0
|
|
20240418,182900,59963684,1310,1310,1310,1310,0
|
|
20240418,182800,59963684,1310,1310,1310,1310,0
|
|
20240418,182700,59963684,1310,1310,1310,1310,0
|
|
20240418,182600,59963684,1310,1310,1310,1310,1099
|
|
20240418,182500,59963684,1310,1310,1310,1310,0
|
|
20240418,182400,59963684,1310,1310,1310,1310,0
|
|
20240418,182300,59963684,1310,1310,1310,1310,0
|
|
20240418,182200,59963684,1310,1310,1310,1310,0
|
|
20240418,182100,59963684,1310,1310,1310,1310,0
|
|
20240418,182000,59963684,1310,1310,1310,1310,0
|
|
20240418,181900,59963684,1310,1310,1310,1310,0
|
|
20240418,181800,59963684,1310,1310,1310,1310,0
|
|
20240418,181700,59963684,1310,1310,1310,1310,0
|
|
20240418,181600,59963684,1310,1310,1310,1310,0
|
|
20240418,181500,59963684,1310,1310,1310,1310,0
|
|
20240418,181400,59963684,1310,1310,1310,1310,0
|
|
20240418,181300,59963684,1310,1310,1310,1310,0
|
|
20240418,181200,59963684,1310,1310,1310,1310,0
|
|
20240418,181100,59963684,1310,1310,1310,1310,0
|
|
20240418,181000,59963684,1310,1310,1310,1310,0
|
|
20240418,180900,59963684,1310,1310,1310,1310,0
|
|
20240418,180800,59963684,1310,1310,1310,1310,0
|
|
20240418,180700,59963684,1310,1310,1310,1310,0
|
|
20240418,180600,59963684,1310,1310,1310,1310,0
|
|
20240418,180500,59963684,1310,1310,1310,1310,0
|
|
20240418,180400,59963684,1310,1310,1310,1310,0
|
|
20240418,180300,59963684,1310,1310,1310,1310,0
|
|
20240418,180200,59963684,1310,1310,1310,1310,0
|
|
20240418,180100,59963684,1310,1310,1310,1310,0
|
|
20240418,180000,59963684,1310,1310,1310,1310,0
|
|
20240418,175900,59963684,1310,1310,1310,1310,0
|
|
20240418,175800,59963684,1310,1310,1310,1310,0
|
|
20240418,175700,59963684,1310,1310,1310,1310,0
|
|
20240418,175600,59963684,1310,1310,1310,1310,1099
|
|
20240418,175500,59963684,1310,1310,1310,1310,0
|
|
20240418,175400,59963684,1310,1310,1310,1310,0
|
|
20240418,175300,59963684,1310,1310,1310,1310,0
|
|
20240418,175200,59963684,1310,1310,1310,1310,0
|
|
20240418,175100,59963684,1310,1310,1310,1310,0
|
|
20240418,175000,59963684,1310,1310,1310,1310,0
|
|
20240418,174900,59963684,1310,1310,1310,1310,0
|
|
20240418,174800,59963684,1310,1310,1310,1310,0
|
|
20240418,174700,59963684,1310,1310,1310,1310,0
|
|
20240418,174600,59963684,1310,1310,1310,1310,0
|
|
20240418,174500,59963684,1310,1310,1310,1310,0
|
|
20240418,174400,59963684,1310,1310,1310,1310,0
|
|
20240418,174300,59963684,1310,1310,1310,1310,0
|
|
20240418,174200,59963684,1310,1310,1310,1310,0
|
|
20240418,174100,59963684,1310,1310,1310,1310,0
|
|
20240418,174000,59963684,1310,1310,1310,1310,0
|
|
20240418,173900,59963684,1310,1310,1310,1310,0
|
|
20240418,173800,59963684,1310,1310,1310,1310,0
|
|
20240418,173700,59963684,1310,1310,1310,1310,0
|
|
20240418,173600,59963684,1310,1310,1310,1310,0
|
|
20240418,173500,59963684,1310,1310,1310,1310,0
|
|
20240418,173400,59963684,1310,1310,1310,1310,0
|
|
20240418,173300,59963684,1310,1310,1310,1310,0
|
|
20240418,173200,59963684,1310,1310,1310,1310,0
|
|
20240418,173100,59963684,1310,1310,1310,1310,0
|
|
20240418,173000,59963684,1310,1310,1310,1310,0
|
|
20240418,172900,59963684,1310,1310,1310,1310,0
|
|
20240418,172800,59963684,1310,1310,1310,1310,0
|
|
20240418,172700,59963684,1310,1310,1310,1310,0
|
|
20240418,172600,59963684,1310,1310,1310,1310,1099
|
|
20240418,172500,59963684,1310,1310,1310,1310,0
|
|
20240418,172400,59963684,1310,1310,1310,1310,0
|
|
20240418,172300,59963684,1310,1310,1310,1310,0
|
|
20240418,172200,59963684,1310,1310,1310,1310,0
|
|
20240418,172100,59963684,1310,1310,1310,1310,0
|
|
20240418,172000,59963684,1310,1310,1310,1310,0
|
|
20240418,171900,59963684,1310,1310,1310,1310,0
|
|
20240418,171800,59963684,1310,1310,1310,1310,0
|
|
20240418,171700,59963684,1310,1310,1310,1310,0
|
|
20240418,171600,59963684,1310,1310,1310,1310,0
|
|
20240418,171500,59963684,1310,1310,1310,1310,0
|
|
20240418,171400,59963684,1310,1310,1310,1310,0
|
|
20240418,171300,59963684,1310,1310,1310,1310,0
|
|
20240418,171200,59963684,1310,1310,1310,1310,0
|
|
20240418,171100,59963684,1310,1310,1310,1310,0
|
|
20240418,171000,59963684,1310,1310,1310,1310,0
|
|
20240418,170900,59963684,1310,1310,1310,1310,0
|
|
20240418,170800,59963684,1310,1310,1310,1310,0
|
|
20240418,170700,59963684,1310,1310,1310,1310,0
|
|
20240418,170600,59963684,1310,1310,1310,1310,0
|
|
20240418,170500,59963684,1310,1310,1310,1310,0
|
|
20240418,170400,59963684,1310,1310,1310,1310,0
|
|
20240418,170300,59963684,1310,1310,1310,1310,0
|
|
20240418,170200,59963684,1310,1310,1310,1310,0
|
|
20240418,170100,59963684,1310,1310,1310,1310,0
|
|
20240418,170000,59963684,1310,1310,1310,1310,0
|
|
20240418,165900,59963684,1310,1310,1310,1310,0
|
|
20240418,165800,59963684,1310,1310,1310,1310,0
|
|
20240418,165700,59963684,1310,1310,1310,1310,0
|
|
20240418,165600,59963684,1310,1310,1310,1310,1099
|
|
20240418,165500,59963684,1310,1310,1310,1310,0
|
|
20240418,165400,59963684,1310,1310,1310,1310,0
|
|
20240418,165300,59963684,1310,1310,1310,1310,0
|
|
20240418,165200,59963684,1310,1310,1310,1310,0
|
|
20240418,165100,59963684,1310,1310,1310,1310,0
|
|
20240418,165000,59963684,1310,1310,1310,1310,0
|
|
20240418,164900,59963684,1310,1310,1310,1310,0
|
|
20240418,164800,59963684,1310,1310,1310,1310,0
|
|
20240418,164700,59963684,1310,1310,1310,1310,0
|
|
20240418,164600,59963684,1310,1310,1310,1310,0
|
|
20240418,164500,59963684,1310,1310,1310,1310,0
|
|
20240418,164400,59963684,1310,1310,1310,1310,0
|
|
20240418,164300,59963684,1310,1310,1310,1310,0
|
|
20240418,164200,59963684,1310,1310,1310,1310,0
|
|
20240418,164100,59963684,1310,1310,1310,1310,0
|
|
20240418,164000,59963684,1310,1310,1310,1310,0
|
|
20240418,163900,59963684,1310,1310,1310,1310,0
|
|
20240418,163800,59963684,1310,1310,1310,1310,0
|
|
20240418,163700,59963684,1310,1310,1310,1310,0
|
|
20240418,163600,59963684,1310,1310,1310,1310,0
|
|
20240418,163500,59963684,1310,1310,1310,1310,0
|
|
20240418,163400,59963684,1310,1310,1310,1310,0
|
|
20240418,163300,59963684,1310,1310,1310,1310,0
|
|
20240418,163200,59963684,1310,1310,1310,1310,0
|
|
20240418,163100,59963684,1310,1310,1310,1310,0
|
|
20240418,163000,59963684,1310,1310,1310,1310,0
|
|
20240418,162900,59963684,1310,1310,1310,1310,0
|
|
20240418,162800,59963684,1310,1310,1310,1310,0
|
|
20240418,162700,59963684,1310,1310,1310,1310,0
|
|
20240418,162600,59963684,1310,1310,1310,1310,1099
|
|
20240418,162500,59963684,1310,1310,1310,1310,0
|
|
20240418,162400,59963684,1310,1310,1310,1310,0
|
|
20240418,162300,59963684,1310,1310,1310,1310,0
|
|
20240418,162200,59963684,1310,1310,1310,1310,0
|
|
20240418,162100,59963684,1310,1310,1310,1310,0
|
|
20240418,162000,59963684,1310,1310,1310,1310,0
|
|
20240418,161900,59963684,1310,1310,1310,1310,0
|
|
20240418,161800,59963684,1310,1310,1310,1310,0
|
|
20240418,161700,59963684,1310,1310,1310,1310,0
|
|
20240418,161600,59963684,1310,1310,1310,1310,0
|
|
20240418,161500,59963684,1310,1310,1310,1310,0
|
|
20240418,161400,59963684,1310,1310,1310,1310,0
|
|
20240418,161300,59963684,1310,1310,1310,1310,0
|
|
20240418,161200,59963684,1310,1310,1310,1310,0
|
|
20240418,161100,59963684,1310,1310,1310,1310,0
|
|
20240418,161000,59963684,1310,1310,1310,1310,0
|
|
20240418,160900,59963684,1310,1310,1310,1310,0
|
|
20240418,160800,59963684,1310,1310,1310,1310,0
|
|
20240418,160700,59963684,1310,1310,1310,1310,0
|
|
20240418,160600,59963684,1310,1310,1310,1310,0
|
|
20240418,160500,59963684,1310,1310,1310,1310,0
|
|
20240418,160400,59963684,1310,1310,1310,1310,0
|
|
20240418,160300,59963684,1310,1310,1310,1310,0
|
|
20240418,160200,59963684,1310,1310,1310,1310,0
|
|
20240418,160100,59963684,1310,1310,1310,1310,0
|
|
20240418,160000,59963684,1310,1310,1310,1310,0
|
|
20240418,155900,59963684,1310,1310,1310,1310,0
|
|
20240418,155800,59963684,1310,1310,1310,1310,0
|
|
20240418,155700,59963684,1310,1310,1310,1310,0
|
|
20240418,155600,59963684,1310,1310,1310,1310,1099
|
|
20240418,155500,59963684,1310,1310,1310,1310,0
|
|
20240418,155400,59963684,1310,1310,1310,1310,0
|
|
20240418,155300,59963684,1310,1310,1310,1310,0
|
|
20240418,155200,59963684,1310,1310,1310,1310,0
|
|
20240418,155100,59963684,1310,1310,1310,1310,0
|
|
20240418,155000,59963684,1310,1310,1310,1310,0
|
|
20240418,154900,59963684,1310,1310,1310,1310,0
|
|
20240418,154800,59963684,1310,1310,1310,1310,0
|
|
20240418,154700,59963684,1310,1310,1310,1310,0
|
|
20240418,154600,59963684,1310,1310,1310,1310,0
|
|
20240418,154500,59963684,1310,1310,1310,1310,0
|
|
20240418,154400,59963684,1310,1310,1310,1310,0
|
|
20240418,154300,59963684,1310,1310,1310,1310,0
|
|
20240418,154200,59963684,1310,1310,1310,1310,0
|
|
20240418,154100,59963684,1310,1310,1310,1310,0
|
|
20240418,154000,59963684,1310,1310,1310,1310,0
|
|
20240418,153900,59963684,1310,1310,1310,1310,0
|
|
20240418,153800,59963684,1310,1310,1310,1310,0
|
|
20240418,153700,59963684,1310,1310,1310,1310,0
|
|
20240418,153600,59963684,1310,1310,1310,1310,0
|
|
20240418,153500,59963684,1310,1310,1310,1310,0
|
|
20240418,153400,59963684,1310,1310,1310,1310,0
|
|
20240418,153300,59963684,1310,1310,1310,1310,0
|
|
20240418,153200,59963684,1310,1310,1310,1310,0
|
|
20240418,153100,59963684,1310,1310,1310,1310,0
|
|
20240418,153000,59963684,1310,1310,1310,1310,1099
|
|
20240418,152900,58523994,1311,1311,1311,1311,0
|
|
20240418,152800,58523994,1311,1311,1311,1311,0
|
|
20240418,152700,58523994,1311,1311,1311,1311,0
|
|
20240418,152600,58523994,1311,1311,1311,1311,0
|
|
20240418,152500,58523994,1311,1311,1311,1311,0
|
|
20240418,152400,58523994,1311,1311,1311,1311,0
|
|
20240418,152300,58523994,1311,1311,1311,1311,0
|
|
20240418,152200,58523994,1311,1311,1311,1311,0
|
|
20240418,152100,58523994,1311,1311,1311,1311,0
|
|
20240418,152000,58523994,1311,1311,1311,1311,0
|
|
20240418,151900,58523994,1311,1311,1311,1311,16
|
|
20240418,151800,58503018,1311,1312,1312,1311,9
|
|
20240418,151700,58491217,1313,1313,1314,1312,4
|
|
20240418,151600,58485965,1315,1315,1315,1315,22
|
|
20240418,151500,58457035,1314,1314,1314,1314,0
|
|
20240418,151400,58457035,1314,1311,1314,1311,32
|
|
20240418,151300,58415011,1311,1310,1311,1310,31
|
|
20240418,151200,58374386,1311,1314,1314,1311,239
|
|
20240418,151100,58060981,1314,1314,1314,1314,0
|
|
20240418,151000,58060981,1314,1314,1314,1314,0
|
|
20240418,150900,58060981,1314,1314,1314,1314,0
|
|
20240418,150800,58060981,1314,1314,1314,1314,1555
|
|
20240418,150700,56017711,1313,1313,1313,1313,23
|
|
20240418,150600,55987512,1313,1313,1313,1313,0
|
|
20240418,150500,55987512,1313,1313,1313,1313,0
|
|
20240418,150400,55987512,1313,1313,1313,1313,37
|
|
20240418,150300,55938931,1314,1314,1314,1314,0
|
|
20240418,150200,55938931,1314,1314,1314,1314,2
|
|
20240418,150100,55936303,1313,1313,1313,1313,206
|
|
20240418,150000,55665825,1314,1314,1314,1314,4
|
|
20240418,145900,55660569,1314,1314,1314,1314,5
|
|
20240418,145800,55653999,1314,1313,1314,1313,31
|
|
20240418,145700,55613295,1313,1313,1313,1313,0
|
|
20240418,145600,55613295,1313,1313,1313,1313,7
|
|
20240418,145500,55604104,1314,1313,1314,1313,403
|
|
20240418,145400,55074585,1313,1314,1314,1313,8
|
|
20240418,145300,55064080,1314,1314,1314,1314,3
|
|
20240418,145200,55060138,1314,1313,1314,1310,31
|
|
20240418,145100,55019460,1312,1312,1312,1312,0
|
|
20240418,145000,55019460,1312,1312,1312,1312,7
|
|
20240418,144900,55010276,1312,1312,1312,1312,23
|
|
20240418,144800,54980100,1312,1313,1313,1312,7
|
|
20240418,144700,54970915,1314,1314,1314,1314,1
|
|
20240418,144600,54969601,1310,1313,1313,1310,30
|
|
20240418,144500,54930275,1311,1311,1311,1311,0
|
|
20240418,144400,54930275,1311,1311,1311,1311,7
|
|
20240418,144300,54921098,1311,1311,1311,1311,23
|
|
20240418,144200,54890945,1311,1311,1311,1311,27
|
|
20240418,144100,54855548,1310,1311,1311,1310,5022
|
|
20240418,144000,48276435,1311,1313,1313,1311,30
|
|
20240418,143900,48237102,1311,1311,1311,1311,0
|
|
20240418,143800,48237102,1311,1313,1313,1311,7
|
|
20240418,143700,48227919,1314,1312,1315,1312,26
|
|
20240418,143600,48193800,1312,1313,1313,1312,7
|
|
20240418,143500,48184615,1314,1314,1314,1314,0
|
|
20240418,143400,48184615,1314,1314,1314,1314,101
|
|
20240418,143300,48051901,1314,1314,1314,1314,0
|
|
20240418,143200,48051901,1314,1314,1314,1314,7
|
|
20240418,143100,48042703,1314,1314,1314,1314,23
|
|
20240418,143000,48012481,1314,1314,1314,1314,7
|
|
20240418,142900,48003283,1314,1314,1314,1314,0
|
|
20240418,142800,48003283,1314,1314,1314,1314,7
|
|
20240418,142700,47994085,1315,1315,1315,1315,147
|
|
20240418,142600,47800780,1314,1314,1314,1314,7
|
|
20240418,142500,47791582,1314,1314,1314,1314,23
|
|
20240418,142400,47761360,1314,1314,1314,1314,7
|
|
20240418,142300,47752162,1315,1315,1315,1315,0
|
|
20240418,142200,47752162,1315,1314,1315,1314,234
|
|
20240418,142100,47444482,1314,1314,1314,1314,0
|
|
20240418,142000,47444482,1314,1314,1314,1314,7
|
|
20240418,141900,47435284,1315,1315,1315,1315,57
|
|
20240418,141800,47360329,1315,1315,1315,1315,0
|
|
20240418,141700,47360329,1315,1315,1315,1315,1
|
|
20240418,141600,47359014,1315,1314,1315,1314,57
|
|
20240418,141500,47284082,1314,1314,1314,1314,18
|
|
20240418,141400,47260430,1314,1314,1314,1314,0
|
|
20240418,141300,47260430,1314,1313,1314,1313,25
|
|
20240418,141200,47227603,1313,1313,1313,1313,20
|
|
20240418,141100,47201343,1313,1313,1313,1313,2
|
|
20240418,141000,47198717,1312,1312,1312,1312,23
|
|
20240418,140900,47168541,1312,1312,1312,1312,514
|
|
20240418,140800,46494173,1312,1312,1312,1312,305
|
|
20240418,140700,46094013,1312,1312,1312,1312,11
|
|
20240418,140600,46079581,1312,1311,1312,1311,36
|
|
20240418,140500,46032384,1312,1312,1312,1312,1
|
|
20240418,140400,46031072,1312,1312,1312,1312,48
|
|
20240418,140300,45968096,1312,1312,1312,1312,0
|
|
20240418,140200,45968096,1312,1312,1312,1312,83
|
|
20240418,140100,45859200,1312,1312,1312,1312,0
|
|
20240418,140000,45859200,1312,1312,1312,1312,2
|
|
20240418,135900,45856576,1311,1311,1311,1311,12
|
|
20240418,135800,45840844,1312,1312,1312,1312,10
|
|
20240418,135700,45827724,1312,1312,1312,1312,2
|
|
20240418,135600,45825100,1311,1311,1311,1311,35
|
|
20240418,135500,45779215,1311,1311,1311,1311,87
|
|
20240418,135400,45665158,1311,1311,1311,1311,0
|
|
20240418,135300,45665158,1311,1311,1311,1311,0
|
|
20240418,135200,45665158,1311,1311,1311,1311,0
|
|
20240418,135100,45665158,1311,1311,1311,1311,0
|
|
20240418,135000,45665158,1311,1311,1311,1311,0
|
|
20240418,134900,45665158,1311,1309,1311,1309,328
|
|
20240418,134800,45235312,1309,1309,1309,1309,0
|
|
20240418,134700,45235312,1309,1309,1309,1309,0
|
|
20240418,134600,45235312,1309,1310,1310,1309,40
|
|
20240418,134500,45182947,1310,1310,1310,1310,0
|
|
20240418,134400,45182947,1310,1310,1310,1310,0
|
|
20240418,134300,45182947,1310,1310,1310,1310,0
|
|
20240418,134200,45182947,1310,1310,1310,1310,0
|
|
20240418,134100,45182947,1310,1310,1310,1310,0
|
|
20240418,134000,45182947,1310,1310,1310,1310,23
|
|
20240418,133900,45152817,1310,1310,1310,1310,0
|
|
20240418,133800,45152817,1310,1310,1310,1310,0
|
|
20240418,133700,45152817,1310,1310,1310,1310,23
|
|
20240418,133600,45122687,1310,1310,1310,1310,35
|
|
20240418,133500,45076837,1311,1311,1311,1311,0
|
|
20240418,133400,45076837,1311,1311,1311,1311,0
|
|
20240418,133300,45076837,1311,1311,1311,1311,1
|
|
20240418,133200,45075526,1310,1310,1310,1310,0
|
|
20240418,133100,45075526,1310,1310,1310,1310,23
|
|
20240418,133000,45045396,1310,1310,1310,1310,48
|
|
20240418,132900,44982516,1310,1310,1310,1310,2
|
|
20240418,132800,44979896,1309,1309,1309,1309,23
|
|
20240418,132700,44949789,1309,1309,1309,1309,0
|
|
20240418,132600,44949789,1309,1309,1309,1309,37
|
|
20240418,132500,44901356,1309,1309,1309,1309,23
|
|
20240418,132400,44871249,1309,1309,1309,1309,7
|
|
20240418,132300,44862086,1309,1309,1309,1309,117
|
|
20240418,132200,44708933,1310,1310,1310,1310,0
|
|
20240418,132100,44708933,1310,1310,1310,1310,0
|
|
20240418,132000,44708933,1310,1310,1310,1310,2
|
|
20240418,131900,44706313,1309,1309,1309,1309,308
|
|
20240418,131800,44303141,1309,1309,1309,1309,10
|
|
20240418,131700,44290051,1309,1309,1309,1309,22
|
|
20240418,131600,44261253,1307,1308,1308,1307,58
|
|
20240418,131500,44185424,1308,1308,1308,1308,0
|
|
20240418,131400,44185424,1308,1308,1308,1308,0
|
|
20240418,131300,44185424,1308,1308,1308,1308,23
|
|
20240418,131200,44155340,1308,1308,1308,1308,0
|
|
20240418,131100,44155340,1308,1308,1308,1308,0
|
|
20240418,131000,44155340,1308,1308,1308,1308,23
|
|
20240418,130900,44125256,1308,1308,1308,1308,0
|
|
20240418,130800,44125256,1308,1308,1308,1308,0
|
|
20240418,130700,44125256,1308,1308,1308,1308,23
|
|
20240418,130600,44095172,1308,1308,1308,1308,35
|
|
20240418,130500,44049392,1309,1309,1309,1309,0
|
|
20240418,130400,44049392,1309,1309,1309,1309,0
|
|
20240418,130300,44049392,1309,1309,1309,1309,0
|
|
20240418,130200,44049392,1309,1309,1309,1309,1
|
|
20240418,130100,44048083,1309,1309,1309,1309,0
|
|
20240418,130000,44048083,1309,1310,1310,1309,246
|
|
20240418,125900,43726000,1311,1310,1311,1310,36
|
|
20240418,125800,43678835,1310,1310,1310,1310,2
|
|
20240418,125700,43676215,1310,1310,1310,1310,2
|
|
20240418,125600,43673595,1307,1307,1307,1307,36
|
|
20240418,125500,43626543,1307,1307,1307,1307,323
|
|
20240418,125400,43204382,1307,1307,1307,1307,300
|
|
20240418,125300,42812282,1307,1307,1307,1307,0
|
|
20240418,125200,42812282,1307,1307,1307,1307,23
|
|
20240418,125100,42782221,1307,1306,1307,1306,2244
|
|
20240418,125000,39849594,1305,1305,1305,1305,0
|
|
20240418,124900,39849594,1305,1305,1305,1305,23
|
|
20240418,124800,39819579,1305,1305,1305,1305,0
|
|
20240418,124700,39819579,1305,1305,1305,1305,0
|
|
20240418,124600,39819579,1305,1305,1305,1305,36
|
|
20240418,124500,39772599,1306,1306,1306,1306,0
|
|
20240418,124400,39772599,1306,1306,1306,1306,0
|
|
20240418,124300,39772599,1306,1306,1306,1306,0
|
|
20240418,124200,39772599,1306,1306,1306,1306,7
|
|
20240418,124100,39763457,1306,1306,1306,1306,0
|
|
20240418,124000,39763457,1306,1306,1306,1306,109
|
|
20240418,123900,39621103,1306,1306,1306,1306,0
|
|
20240418,123800,39621103,1306,1306,1306,1306,0
|
|
20240418,123700,39621103,1306,1306,1306,1306,23
|
|
20240418,123600,39591065,1306,1306,1306,1306,36
|
|
20240418,123500,39544049,1306,1306,1306,1306,157
|
|
20240418,123400,39339007,1306,1306,1306,1306,0
|
|
20240418,123300,39339007,1306,1306,1306,1306,0
|
|
20240418,123200,39339007,1306,1306,1306,1306,2
|
|
20240418,123100,39336395,1304,1304,1304,1304,23
|
|
20240418,123000,39306403,1304,1304,1304,1304,0
|
|
20240418,122900,39306403,1304,1304,1304,1304,22
|
|
20240418,122800,39277715,1304,1304,1304,1304,1
|
|
20240418,122700,39276411,1304,1304,1304,1304,0
|
|
20240418,122600,39276411,1304,1305,1305,1304,36
|
|
20240418,122500,39229438,1305,1305,1305,1305,23
|
|
20240418,122400,39199423,1305,1305,1305,1305,48
|
|
20240418,122300,39136783,1305,1305,1305,1305,0
|
|
20240418,122200,39136783,1305,1305,1305,1305,0
|
|
20240418,122100,39136783,1305,1305,1305,1305,0
|
|
20240418,122000,39136783,1305,1305,1305,1305,0
|
|
20240418,121900,39136783,1305,1305,1305,1305,0
|
|
20240418,121800,39136783,1305,1305,1305,1305,1
|
|
20240418,121700,39135478,1304,1304,1304,1304,0
|
|
20240418,121600,39135478,1304,1303,1304,1303,2205
|
|
20240418,121500,36260194,1304,1304,1304,1304,0
|
|
20240418,121400,36260194,1304,1304,1304,1304,1
|
|
20240418,121300,36258890,1303,1303,1303,1303,23
|
|
20240418,121200,36228921,1303,1303,1303,1303,0
|
|
20240418,121100,36228921,1303,1303,1303,1303,0
|
|
20240418,121000,36228921,1303,1303,1303,1303,23
|
|
20240418,120900,36198952,1302,1302,1302,1302,459
|
|
20240418,120800,35601334,1303,1303,1303,1303,41
|
|
20240418,120700,35547911,1303,1303,1303,1303,24
|
|
20240418,120600,35516639,1303,1303,1303,1303,36
|
|
20240418,120500,35469731,1303,1303,1303,1303,0
|
|
20240418,120400,35469731,1303,1303,1303,1303,99
|
|
20240418,120300,35340734,1303,1303,1303,1303,500
|
|
20240418,120200,34689234,1303,1303,1303,1303,0
|
|
20240418,120100,34689234,1303,1303,1303,1303,0
|
|
20240418,120000,34689234,1303,1303,1303,1303,0
|
|
20240418,115900,34689234,1303,1303,1303,1303,200
|
|
20240418,115800,34428634,1302,1302,1302,1302,23
|
|
20240418,115700,34398688,1302,1302,1302,1302,0
|
|
20240418,115600,34398688,1302,1302,1302,1302,36
|
|
20240418,115500,34351816,1302,1302,1302,1302,1
|
|
20240418,115400,34350514,1303,1303,1303,1303,0
|
|
20240418,115300,34350514,1303,1303,1303,1303,0
|
|
20240418,115200,34350514,1303,1302,1303,1302,123
|
|
20240418,115100,34190268,1302,1302,1302,1302,0
|
|
20240418,115000,34190268,1302,1302,1302,1302,386
|
|
20240418,114900,33687696,1302,1302,1302,1302,23
|
|
20240418,114800,33657750,1302,1302,1302,1302,0
|
|
20240418,114700,33657750,1302,1302,1302,1302,0
|
|
20240418,114600,33657750,1302,1302,1302,1302,59
|
|
20240418,114500,33580932,1302,1302,1302,1302,0
|
|
20240418,114400,33580932,1302,1302,1302,1302,0
|
|
20240418,114300,33580932,1302,1302,1302,1302,75
|
|
20240418,114200,33483282,1303,1303,1303,1303,6
|
|
20240418,114100,33475464,1302,1302,1302,1302,0
|
|
20240418,114000,33475464,1302,1302,1302,1302,23
|
|
20240418,113900,33445518,1302,1302,1302,1302,318
|
|
20240418,113800,33031482,1302,1302,1302,1302,0
|
|
20240418,113700,33031482,1302,1302,1302,1302,30
|
|
20240418,113600,32992422,1302,1302,1302,1302,36
|
|
20240418,113500,32945550,1303,1303,1303,1303,0
|
|
20240418,113400,32945550,1303,1303,1303,1303,0
|
|
20240418,113300,32945550,1303,1303,1303,1303,0
|
|
20240418,113200,32945550,1303,1303,1303,1303,30
|
|
20240418,113100,32906460,1303,1303,1303,1303,0
|
|
20240418,113000,32906460,1303,1303,1303,1303,0
|
|
20240418,112900,32906460,1303,1303,1303,1303,0
|
|
20240418,112800,32906460,1303,1303,1303,1303,0
|
|
20240418,112700,32906460,1303,1303,1303,1303,0
|
|
20240418,112600,32906460,1303,1303,1303,1303,0
|
|
20240418,112500,32906460,1303,1303,1303,1303,0
|
|
20240418,112400,32906460,1303,1303,1303,1303,0
|
|
20240418,112300,32906460,1303,1303,1303,1303,0
|
|
20240418,112200,32906460,1303,1303,1303,1303,68
|
|
20240418,112100,32817856,1303,1303,1303,1303,0
|
|
20240418,112000,32817856,1303,1303,1303,1303,0
|
|
20240418,111900,32817856,1303,1303,1303,1303,0
|
|
20240418,111800,32817856,1303,1303,1303,1303,0
|
|
20240418,111700,32817856,1303,1303,1303,1303,0
|
|
20240418,111600,32817856,1303,1303,1303,1303,1
|
|
20240418,111500,32816553,1303,1303,1303,1303,0
|
|
20240418,111400,32816553,1303,1303,1303,1303,0
|
|
20240418,111300,32816553,1303,1303,1303,1303,0
|
|
20240418,111200,32816553,1303,1303,1303,1303,0
|
|
20240418,111100,32816553,1303,1303,1303,1303,0
|
|
20240418,111000,32816553,1303,1303,1303,1303,0
|
|
20240418,110900,32816553,1303,1303,1303,1303,0
|
|
20240418,110800,32816553,1303,1303,1303,1303,0
|
|
20240418,110700,32816553,1303,1303,1303,1303,0
|
|
20240418,110600,32816553,1303,1303,1303,1303,0
|
|
20240418,110500,32816553,1303,1303,1303,1303,0
|
|
20240418,110400,32816553,1303,1303,1303,1303,188
|
|
20240418,110300,32571589,1303,1303,1303,1303,1
|
|
20240418,110200,32570286,1303,1303,1303,1303,0
|
|
20240418,110100,32570286,1303,1303,1303,1303,0
|
|
20240418,110000,32570286,1303,1303,1303,1303,0
|
|
20240418,105900,32570286,1303,1303,1303,1303,0
|
|
20240418,105800,32570286,1303,1303,1303,1303,2
|
|
20240418,105700,32567680,1303,1303,1303,1303,0
|
|
20240418,105600,32567680,1303,1303,1303,1303,0
|
|
20240418,105500,32567680,1303,1303,1303,1303,1
|
|
20240418,105400,32566377,1303,1303,1303,1303,0
|
|
20240418,105300,32566377,1303,1303,1303,1303,0
|
|
20240418,105200,32566377,1303,1303,1303,1303,22
|
|
20240418,105100,32537711,1303,1303,1303,1303,0
|
|
20240418,105000,32537711,1303,1303,1303,1303,0
|
|
20240418,104900,32537711,1303,1303,1303,1303,24
|
|
20240418,104800,32506439,1303,1303,1303,1303,0
|
|
20240418,104700,32506439,1303,1303,1303,1303,0
|
|
20240418,104600,32506439,1303,1303,1303,1303,24
|
|
20240418,104500,32475167,1303,1303,1303,1303,0
|
|
20240418,104400,32475167,1303,1303,1303,1303,0
|
|
20240418,104300,32475167,1303,1303,1303,1303,372
|
|
20240418,104200,31990451,1303,1303,1303,1303,0
|
|
20240418,104100,31990451,1303,1303,1303,1303,0
|
|
20240418,104000,31990451,1303,1303,1303,1303,0
|
|
20240418,103900,31990451,1303,1303,1303,1303,0
|
|
20240418,103800,31990451,1303,1303,1303,1303,0
|
|
20240418,103700,31990451,1303,1303,1303,1303,0
|
|
20240418,103600,31990451,1303,1303,1303,1303,0
|
|
20240418,103500,31990451,1303,1303,1303,1303,0
|
|
20240418,103400,31990451,1303,1303,1303,1303,0
|
|
20240418,103300,31990451,1303,1303,1303,1303,0
|
|
20240418,103200,31990451,1303,1303,1303,1303,0
|
|
20240418,103100,31990451,1303,1303,1303,1303,0
|
|
20240418,103000,31990451,1303,1303,1303,1303,0
|
|
20240418,102900,31990451,1303,1303,1303,1303,0
|
|
20240418,102800,31990451,1303,1303,1303,1303,0
|
|
20240418,102700,31990451,1303,1303,1303,1303,5
|
|
20240418,102600,31983936,1303,1303,1303,1303,60
|
|
20240418,102500,31905756,1303,1303,1303,1303,0
|
|
20240418,102400,31905756,1303,1303,1303,1303,0
|
|
20240418,102300,31905756,1303,1303,1303,1303,57
|
|
20240418,102200,31831485,1303,1303,1303,1303,24
|
|
20240418,102100,31800213,1303,1303,1303,1303,160
|
|
20240418,102000,31591733,1303,1302,1303,1302,2
|
|
20240418,101900,31589128,1302,1302,1302,1302,24
|
|
20240418,101800,31557880,1301,1301,1301,1301,0
|
|
20240418,101700,31557880,1301,1301,1301,1301,9
|
|
20240418,101600,31546171,1301,1301,1301,1301,25
|
|
20240418,101500,31513646,1301,1301,1301,1301,93
|
|
20240418,101400,31392653,1301,1301,1301,1301,32
|
|
20240418,101300,31351021,1301,1301,1301,1301,24
|
|
20240418,101200,31319797,1301,1301,1301,1301,0
|
|
20240418,101100,31319797,1301,1301,1301,1301,0
|
|
20240418,101000,31319797,1301,1302,1302,1301,24
|
|
20240418,100900,31288572,1301,1301,1301,1301,0
|
|
20240418,100800,31288572,1301,1302,1302,1301,191
|
|
20240418,100700,31040062,1303,1303,1303,1303,0
|
|
20240418,100600,31040062,1303,1303,1303,1303,0
|
|
20240418,100500,31040062,1303,1303,1303,1303,0
|
|
20240418,100400,31040062,1303,1302,1303,1302,7
|
|
20240418,100300,31030942,1303,1303,1303,1303,0
|
|
20240418,100200,31030942,1303,1303,1303,1303,0
|
|
20240418,100100,31030942,1303,1303,1303,1303,0
|
|
20240418,100000,31030942,1303,1303,1303,1303,0
|
|
20240418,095900,31030942,1303,1301,1303,1301,84
|
|
20240418,095800,30921656,1301,1301,1301,1301,3
|
|
20240418,095700,30917753,1307,1307,1307,1307,0
|
|
20240418,095600,30917753,1307,1307,1307,1307,1
|
|
20240418,095500,30916446,1307,1307,1307,1307,1
|
|
20240418,095400,30915139,1307,1307,1307,1307,30
|
|
20240418,095300,30875929,1307,1307,1307,1307,6
|
|
20240418,095200,30868087,1307,1301,1307,1301,26
|
|
20240418,095100,30834249,1301,1301,1301,1301,0
|
|
20240418,095000,30834249,1301,1301,1301,1301,0
|
|
20240418,094900,30834249,1301,1301,1301,1301,24
|
|
20240418,094800,30803025,1301,1301,1301,1301,0
|
|
20240418,094700,30803025,1301,1301,1301,1301,0
|
|
20240418,094600,30803025,1301,1301,1301,1301,18
|
|
20240418,094500,30779607,1307,1307,1307,1307,0
|
|
20240418,094400,30779607,1307,1302,1307,1302,1940
|
|
20240418,094300,28250501,1300,1300,1300,1300,241
|
|
20240418,094200,27937201,1300,1300,1300,1300,0
|
|
20240418,094100,27937201,1300,1300,1300,1300,200
|
|
20240418,094000,27677201,1299,1297,1299,1297,2366
|
|
20240418,093900,24605753,1298,1298,1298,1298,0
|
|
20240418,093800,24605753,1298,1298,1298,1298,200
|
|
20240418,093700,24346153,1298,1298,1298,1298,0
|
|
20240418,093600,24346153,1298,1298,1298,1298,39
|
|
20240418,093500,24295531,1295,1295,1295,1295,486
|
|
20240418,093400,23666161,1295,1295,1295,1295,132
|
|
20240418,093300,23495221,1295,1295,1295,1295,60
|
|
20240418,093200,23417521,1295,1295,1295,1295,7
|
|
20240418,093100,23408456,1295,1295,1295,1295,24
|
|
20240418,093000,23377376,1295,1295,1295,1295,33
|
|
20240418,092900,23334641,1295,1295,1295,1295,76
|
|
20240418,092800,23236221,1295,1299,1299,1295,96
|
|
20240418,092700,23111821,1299,1299,1299,1299,0
|
|
20240418,092600,23111821,1299,1299,1299,1299,0
|
|
20240418,092500,23111821,1299,1299,1299,1299,0
|
|
20240418,092400,23111821,1299,1293,1299,1293,7940
|
|
20240418,092300,12845393,1293,1293,1293,1293,500
|
|
20240418,092200,12198893,1291,1291,1291,1291,29
|
|
20240418,092100,12161454,1291,1291,1291,1291,0
|
|
20240418,092000,12161454,1291,1291,1291,1291,0
|
|
20240418,091900,12161454,1291,1291,1291,1291,24
|
|
20240418,091800,12130470,1291,1291,1291,1291,0
|
|
20240418,091700,12130470,1291,1291,1291,1291,15
|
|
20240418,091600,12111105,1291,1291,1291,1291,24
|
|
20240418,091500,12080121,1291,1291,1291,1291,0
|
|
20240418,091400,12080121,1291,1291,1291,1291,1223
|
|
20240418,091300,10501228,1291,1291,1291,1291,174
|
|
20240418,091200,10276594,1293,1293,1293,1293,200
|
|
20240418,091100,10017994,1293,1293,1293,1293,0
|
|
20240418,091000,10017994,1293,1291,1293,1291,25
|
|
20240418,090900,9985717,1291,1291,1291,1291,0
|
|
20240418,090800,9985717,1291,1291,1291,1291,1
|
|
20240418,090700,9984426,1293,1293,1293,1293,0
|
|
20240418,090600,9984426,1293,1293,1293,1293,1
|
|
20240418,090500,9983133,1290,1290,1290,1290,0
|
|
20240418,090400,9983133,1290,1290,1290,1290,24
|
|
20240418,090300,9952173,1290,1290,1290,1290,0
|
|
20240418,090200,9952173,1290,1290,1290,1290,8
|
|
20240418,090100,9941853,1293,1294,1294,1293,53
|
|
20240418,090000,9873300,1294,1290,1294,1290,7647
|