674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201100,58337448,1305,1305,1305,1305,146
|
|
20240422,201000,58337448,1305,1305,1305,1305,0
|
|
20240422,200900,58337448,1305,1305,1305,1305,0
|
|
20240422,200800,58337448,1305,1305,1305,1305,0
|
|
20240422,200700,58337448,1305,1305,1305,1305,0
|
|
20240422,200600,58337448,1305,1305,1305,1305,0
|
|
20240422,200500,58337448,1305,1305,1305,1305,0
|
|
20240422,200400,58337448,1305,1305,1305,1305,0
|
|
20240422,200300,58337448,1305,1305,1305,1305,0
|
|
20240422,200200,58337448,1305,1305,1305,1305,0
|
|
20240422,200100,58337448,1305,1305,1305,1305,0
|
|
20240422,200000,58337448,1305,1305,1305,1305,0
|
|
20240422,195900,58337448,1305,1305,1305,1305,0
|
|
20240422,195800,58337448,1305,1305,1305,1305,0
|
|
20240422,195700,58337448,1305,1305,1305,1305,0
|
|
20240422,195600,58337448,1305,1305,1305,1305,0
|
|
20240422,195500,58337448,1305,1305,1305,1305,0
|
|
20240422,195400,58337448,1305,1305,1305,1305,0
|
|
20240422,195300,58337448,1305,1305,1305,1305,0
|
|
20240422,195200,58337448,1305,1305,1305,1305,0
|
|
20240422,195100,58337448,1305,1305,1305,1305,0
|
|
20240422,195000,58337448,1305,1305,1305,1305,0
|
|
20240422,194900,58337448,1305,1305,1305,1305,0
|
|
20240422,194800,58337448,1305,1305,1305,1305,0
|
|
20240422,194700,58337448,1305,1305,1305,1305,0
|
|
20240422,194600,58337448,1305,1305,1305,1305,0
|
|
20240422,194500,58337448,1305,1305,1305,1305,0
|
|
20240422,194400,58337448,1305,1305,1305,1305,0
|
|
20240422,194300,58337448,1305,1305,1305,1305,0
|
|
20240422,194200,58337448,1305,1305,1305,1305,0
|
|
20240422,194100,58337448,1305,1305,1305,1305,146
|
|
20240422,194000,58337448,1305,1305,1305,1305,0
|
|
20240422,193900,58337448,1305,1305,1305,1305,0
|
|
20240422,193800,58337448,1305,1305,1305,1305,0
|
|
20240422,193700,58337448,1305,1305,1305,1305,0
|
|
20240422,193600,58337448,1305,1305,1305,1305,0
|
|
20240422,193500,58337448,1305,1305,1305,1305,0
|
|
20240422,193400,58337448,1305,1305,1305,1305,0
|
|
20240422,193300,58337448,1305,1305,1305,1305,0
|
|
20240422,193200,58337448,1305,1305,1305,1305,0
|
|
20240422,193100,58337448,1305,1305,1305,1305,0
|
|
20240422,193000,58337448,1305,1305,1305,1305,0
|
|
20240422,192900,58337448,1305,1305,1305,1305,0
|
|
20240422,192800,58337448,1305,1305,1305,1305,0
|
|
20240422,192700,58337448,1305,1305,1305,1305,0
|
|
20240422,192600,58337448,1305,1305,1305,1305,0
|
|
20240422,192500,58337448,1305,1305,1305,1305,0
|
|
20240422,192400,58337448,1305,1305,1305,1305,0
|
|
20240422,192300,58337448,1305,1305,1305,1305,0
|
|
20240422,192200,58337448,1305,1305,1305,1305,0
|
|
20240422,192100,58337448,1305,1305,1305,1305,0
|
|
20240422,192000,58337448,1305,1305,1305,1305,0
|
|
20240422,191900,58337448,1305,1305,1305,1305,0
|
|
20240422,191800,58337448,1305,1305,1305,1305,0
|
|
20240422,191700,58337448,1305,1305,1305,1305,0
|
|
20240422,191600,58337448,1305,1305,1305,1305,0
|
|
20240422,191500,58337448,1305,1305,1305,1305,0
|
|
20240422,191400,58337448,1305,1305,1305,1305,0
|
|
20240422,191300,58337448,1305,1305,1305,1305,0
|
|
20240422,191200,58337448,1305,1305,1305,1305,0
|
|
20240422,191100,58337448,1305,1305,1305,1305,146
|
|
20240422,191000,58337448,1305,1305,1305,1305,0
|
|
20240422,190900,58337448,1305,1305,1305,1305,0
|
|
20240422,190800,58337448,1305,1305,1305,1305,0
|
|
20240422,190700,58337448,1305,1305,1305,1305,0
|
|
20240422,190600,58337448,1305,1305,1305,1305,0
|
|
20240422,190500,58337448,1305,1305,1305,1305,0
|
|
20240422,190400,58337448,1305,1305,1305,1305,0
|
|
20240422,190300,58337448,1305,1305,1305,1305,0
|
|
20240422,190200,58337448,1305,1305,1305,1305,0
|
|
20240422,190100,58337448,1305,1305,1305,1305,0
|
|
20240422,190000,58337448,1305,1305,1305,1305,0
|
|
20240422,185900,58337448,1305,1305,1305,1305,0
|
|
20240422,185800,58337448,1305,1305,1305,1305,0
|
|
20240422,185700,58337448,1305,1305,1305,1305,0
|
|
20240422,185600,58337448,1305,1305,1305,1305,0
|
|
20240422,185500,58337448,1305,1305,1305,1305,0
|
|
20240422,185400,58337448,1305,1305,1305,1305,0
|
|
20240422,185300,58337448,1305,1305,1305,1305,0
|
|
20240422,185200,58337448,1305,1305,1305,1305,0
|
|
20240422,185100,58337448,1305,1305,1305,1305,0
|
|
20240422,185000,58337448,1305,1305,1305,1305,0
|
|
20240422,184900,58337448,1305,1305,1305,1305,0
|
|
20240422,184800,58337448,1305,1305,1305,1305,0
|
|
20240422,184700,58337448,1305,1305,1305,1305,0
|
|
20240422,184600,58337448,1305,1305,1305,1305,0
|
|
20240422,184500,58337448,1305,1305,1305,1305,0
|
|
20240422,184400,58337448,1305,1305,1305,1305,0
|
|
20240422,184300,58337448,1305,1305,1305,1305,0
|
|
20240422,184200,58337448,1305,1305,1305,1305,0
|
|
20240422,184100,58337448,1305,1305,1305,1305,146
|
|
20240422,184000,58337448,1305,1305,1305,1305,0
|
|
20240422,183900,58337448,1305,1305,1305,1305,0
|
|
20240422,183800,58337448,1305,1305,1305,1305,0
|
|
20240422,183700,58337448,1305,1305,1305,1305,0
|
|
20240422,183600,58337448,1305,1305,1305,1305,0
|
|
20240422,183500,58337448,1305,1305,1305,1305,0
|
|
20240422,183400,58337448,1305,1305,1305,1305,0
|
|
20240422,183300,58337448,1305,1305,1305,1305,0
|
|
20240422,183200,58337448,1305,1305,1305,1305,0
|
|
20240422,183100,58337448,1305,1305,1305,1305,0
|
|
20240422,183000,58337448,1305,1305,1305,1305,0
|
|
20240422,182900,58337448,1305,1305,1305,1305,0
|
|
20240422,182800,58337448,1305,1305,1305,1305,0
|
|
20240422,182700,58337448,1305,1305,1305,1305,0
|
|
20240422,182600,58337448,1305,1305,1305,1305,0
|
|
20240422,182500,58337448,1305,1305,1305,1305,0
|
|
20240422,182400,58337448,1305,1305,1305,1305,0
|
|
20240422,182300,58337448,1305,1305,1305,1305,0
|
|
20240422,182200,58337448,1305,1305,1305,1305,0
|
|
20240422,182100,58337448,1305,1305,1305,1305,0
|
|
20240422,182000,58337448,1305,1305,1305,1305,0
|
|
20240422,181900,58337448,1305,1305,1305,1305,0
|
|
20240422,181800,58337448,1305,1305,1305,1305,0
|
|
20240422,181700,58337448,1305,1305,1305,1305,0
|
|
20240422,181600,58337448,1305,1305,1305,1305,0
|
|
20240422,181500,58337448,1305,1305,1305,1305,0
|
|
20240422,181400,58337448,1305,1305,1305,1305,0
|
|
20240422,181300,58337448,1305,1305,1305,1305,0
|
|
20240422,181200,58337448,1305,1305,1305,1305,0
|
|
20240422,181100,58337448,1305,1305,1305,1305,146
|
|
20240422,181000,58337448,1305,1305,1305,1305,0
|
|
20240422,180900,58337448,1305,1305,1305,1305,0
|
|
20240422,180800,58337448,1305,1305,1305,1305,0
|
|
20240422,180700,58337448,1305,1305,1305,1305,0
|
|
20240422,180600,58337448,1305,1305,1305,1305,0
|
|
20240422,180500,58337448,1305,1305,1305,1305,0
|
|
20240422,180400,58337448,1305,1305,1305,1305,0
|
|
20240422,180300,58337448,1305,1305,1305,1305,0
|
|
20240422,180200,58337448,1305,1305,1305,1305,0
|
|
20240422,180100,58337448,1305,1305,1305,1305,0
|
|
20240422,180000,58337448,1305,1305,1305,1305,0
|
|
20240422,175900,58337448,1305,1305,1305,1305,0
|
|
20240422,175800,58337448,1305,1305,1305,1305,0
|
|
20240422,175700,58337448,1305,1305,1305,1305,0
|
|
20240422,175600,58337448,1305,1305,1305,1305,0
|
|
20240422,175500,58337448,1305,1305,1305,1305,0
|
|
20240422,175400,58337448,1305,1305,1305,1305,0
|
|
20240422,175300,58337448,1305,1305,1305,1305,0
|
|
20240422,175200,58337448,1305,1305,1305,1305,0
|
|
20240422,175100,58337448,1305,1305,1305,1305,0
|
|
20240422,175000,58337448,1305,1305,1305,1305,0
|
|
20240422,174900,58337448,1305,1305,1305,1305,0
|
|
20240422,174800,58337448,1305,1305,1305,1305,0
|
|
20240422,174700,58337448,1305,1305,1305,1305,0
|
|
20240422,174600,58337448,1305,1305,1305,1305,0
|
|
20240422,174500,58337448,1305,1305,1305,1305,0
|
|
20240422,174400,58337448,1305,1305,1305,1305,0
|
|
20240422,174300,58337448,1305,1305,1305,1305,0
|
|
20240422,174200,58337448,1305,1305,1305,1305,0
|
|
20240422,174100,58337448,1305,1305,1305,1305,146
|
|
20240422,174000,58337448,1305,1305,1305,1305,0
|
|
20240422,173900,58337448,1305,1305,1305,1305,0
|
|
20240422,173800,58337448,1305,1305,1305,1305,0
|
|
20240422,173700,58337448,1305,1305,1305,1305,0
|
|
20240422,173600,58337448,1305,1305,1305,1305,0
|
|
20240422,173500,58337448,1305,1305,1305,1305,0
|
|
20240422,173400,58337448,1305,1305,1305,1305,0
|
|
20240422,173300,58337448,1305,1305,1305,1305,0
|
|
20240422,173200,58337448,1305,1305,1305,1305,0
|
|
20240422,173100,58337448,1305,1305,1305,1305,0
|
|
20240422,173000,58337448,1305,1305,1305,1305,0
|
|
20240422,172900,58337448,1305,1305,1305,1305,0
|
|
20240422,172800,58337448,1305,1305,1305,1305,0
|
|
20240422,172700,58337448,1305,1305,1305,1305,0
|
|
20240422,172600,58337448,1305,1305,1305,1305,0
|
|
20240422,172500,58337448,1305,1305,1305,1305,0
|
|
20240422,172400,58337448,1305,1305,1305,1305,0
|
|
20240422,172300,58337448,1305,1305,1305,1305,0
|
|
20240422,172200,58337448,1305,1305,1305,1305,0
|
|
20240422,172100,58337448,1305,1305,1305,1305,0
|
|
20240422,172000,58337448,1305,1305,1305,1305,0
|
|
20240422,171900,58337448,1305,1305,1305,1305,0
|
|
20240422,171800,58337448,1305,1305,1305,1305,0
|
|
20240422,171700,58337448,1305,1305,1305,1305,0
|
|
20240422,171600,58337448,1305,1305,1305,1305,0
|
|
20240422,171500,58337448,1305,1305,1305,1305,0
|
|
20240422,171400,58337448,1305,1305,1305,1305,0
|
|
20240422,171300,58337448,1305,1305,1305,1305,0
|
|
20240422,171200,58337448,1305,1305,1305,1305,0
|
|
20240422,171100,58337448,1305,1305,1305,1305,146
|
|
20240422,171000,58337448,1305,1305,1305,1305,0
|
|
20240422,170900,58337448,1305,1305,1305,1305,0
|
|
20240422,170800,58337448,1305,1305,1305,1305,0
|
|
20240422,170700,58337448,1305,1305,1305,1305,0
|
|
20240422,170600,58337448,1305,1305,1305,1305,0
|
|
20240422,170500,58337448,1305,1305,1305,1305,0
|
|
20240422,170400,58337448,1305,1305,1305,1305,0
|
|
20240422,170300,58337448,1305,1305,1305,1305,0
|
|
20240422,170200,58337448,1305,1305,1305,1305,0
|
|
20240422,170100,58337448,1305,1305,1305,1305,0
|
|
20240422,170000,58337448,1305,1305,1305,1305,0
|
|
20240422,165900,58337448,1305,1305,1305,1305,0
|
|
20240422,165800,58337448,1305,1305,1305,1305,0
|
|
20240422,165700,58337448,1305,1305,1305,1305,0
|
|
20240422,165600,58337448,1305,1305,1305,1305,0
|
|
20240422,165500,58337448,1305,1305,1305,1305,0
|
|
20240422,165400,58337448,1305,1305,1305,1305,0
|
|
20240422,165300,58337448,1305,1305,1305,1305,0
|
|
20240422,165200,58337448,1305,1305,1305,1305,0
|
|
20240422,165100,58337448,1305,1305,1305,1305,0
|
|
20240422,165000,58337448,1305,1305,1305,1305,0
|
|
20240422,164900,58337448,1305,1305,1305,1305,0
|
|
20240422,164800,58337448,1305,1305,1305,1305,0
|
|
20240422,164700,58337448,1305,1305,1305,1305,0
|
|
20240422,164600,58337448,1305,1305,1305,1305,0
|
|
20240422,164500,58337448,1305,1305,1305,1305,0
|
|
20240422,164400,58337448,1305,1305,1305,1305,0
|
|
20240422,164300,58337448,1305,1305,1305,1305,0
|
|
20240422,164200,58337448,1305,1305,1305,1305,0
|
|
20240422,164100,58337448,1305,1305,1305,1305,146
|
|
20240422,164000,58337448,1305,1305,1305,1305,0
|
|
20240422,163900,58337448,1305,1305,1305,1305,0
|
|
20240422,163800,58337448,1305,1305,1305,1305,0
|
|
20240422,163700,58337448,1305,1305,1305,1305,0
|
|
20240422,163600,58337448,1305,1305,1305,1305,0
|
|
20240422,163500,58337448,1305,1305,1305,1305,0
|
|
20240422,163400,58337448,1305,1305,1305,1305,0
|
|
20240422,163300,58337448,1305,1305,1305,1305,0
|
|
20240422,163200,58337448,1305,1305,1305,1305,0
|
|
20240422,163100,58337448,1305,1305,1305,1305,0
|
|
20240422,163000,58337448,1305,1305,1305,1305,0
|
|
20240422,162900,58337448,1305,1305,1305,1305,0
|
|
20240422,162800,58337448,1305,1305,1305,1305,0
|
|
20240422,162700,58337448,1305,1305,1305,1305,0
|
|
20240422,162600,58337448,1305,1305,1305,1305,0
|
|
20240422,162500,58337448,1305,1305,1305,1305,0
|
|
20240422,162400,58337448,1305,1305,1305,1305,0
|
|
20240422,162300,58337448,1305,1305,1305,1305,0
|
|
20240422,162200,58337448,1305,1305,1305,1305,0
|
|
20240422,162100,58337448,1305,1305,1305,1305,0
|
|
20240422,162000,58337448,1305,1305,1305,1305,0
|
|
20240422,161900,58337448,1305,1305,1305,1305,0
|
|
20240422,161800,58337448,1305,1305,1305,1305,0
|
|
20240422,161700,58337448,1305,1305,1305,1305,0
|
|
20240422,161600,58337448,1305,1305,1305,1305,0
|
|
20240422,161500,58337448,1305,1305,1305,1305,0
|
|
20240422,161400,58337448,1305,1305,1305,1305,0
|
|
20240422,161300,58337448,1305,1305,1305,1305,0
|
|
20240422,161200,58337448,1305,1305,1305,1305,0
|
|
20240422,161100,58337448,1305,1305,1305,1305,146
|
|
20240422,161000,58337448,1305,1305,1305,1305,0
|
|
20240422,160900,58337448,1305,1305,1305,1305,0
|
|
20240422,160800,58337448,1305,1305,1305,1305,0
|
|
20240422,160700,58337448,1305,1305,1305,1305,0
|
|
20240422,160600,58337448,1305,1305,1305,1305,0
|
|
20240422,160500,58337448,1305,1305,1305,1305,0
|
|
20240422,160400,58337448,1305,1305,1305,1305,0
|
|
20240422,160300,58337448,1305,1305,1305,1305,0
|
|
20240422,160200,58337448,1305,1305,1305,1305,0
|
|
20240422,160100,58337448,1305,1305,1305,1305,0
|
|
20240422,160000,58337448,1305,1305,1305,1305,0
|
|
20240422,155900,58337448,1305,1305,1305,1305,0
|
|
20240422,155800,58337448,1305,1305,1305,1305,0
|
|
20240422,155700,58337448,1305,1305,1305,1305,0
|
|
20240422,155600,58337448,1305,1305,1305,1305,0
|
|
20240422,155500,58337448,1305,1305,1305,1305,0
|
|
20240422,155400,58337448,1305,1305,1305,1305,0
|
|
20240422,155300,58337448,1305,1305,1305,1305,0
|
|
20240422,155200,58337448,1305,1305,1305,1305,0
|
|
20240422,155100,58337448,1305,1305,1305,1305,0
|
|
20240422,155000,58337448,1305,1305,1305,1305,0
|
|
20240422,154900,58337448,1305,1305,1305,1305,0
|
|
20240422,154800,58337448,1305,1305,1305,1305,0
|
|
20240422,154700,58337448,1305,1305,1305,1305,0
|
|
20240422,154600,58337448,1305,1305,1305,1305,0
|
|
20240422,154500,58337448,1305,1305,1305,1305,0
|
|
20240422,154400,58337448,1305,1305,1305,1305,0
|
|
20240422,154300,58337448,1305,1305,1305,1305,0
|
|
20240422,154200,58337448,1305,1305,1305,1305,0
|
|
20240422,154100,58337448,1305,1305,1305,1305,146
|
|
20240422,154000,58337448,1305,1305,1305,1305,0
|
|
20240422,153900,58337448,1305,1305,1305,1305,0
|
|
20240422,153800,58337448,1305,1305,1305,1305,0
|
|
20240422,153700,58337448,1305,1305,1305,1305,0
|
|
20240422,153600,58337448,1305,1305,1305,1305,0
|
|
20240422,153500,58337448,1305,1305,1305,1305,0
|
|
20240422,153400,58337448,1305,1305,1305,1305,0
|
|
20240422,153300,58337448,1305,1305,1305,1305,0
|
|
20240422,153200,58337448,1305,1305,1305,1305,0
|
|
20240422,153100,58337448,1305,1305,1305,1305,0
|
|
20240422,153000,58337448,1305,1305,1305,1305,146
|
|
20240422,152900,58146918,1303,1303,1303,1303,0
|
|
20240422,152800,58146918,1303,1303,1303,1303,0
|
|
20240422,152700,58146918,1303,1303,1303,1303,0
|
|
20240422,152600,58146918,1303,1303,1303,1303,0
|
|
20240422,152500,58146918,1303,1303,1303,1303,0
|
|
20240422,152400,58146918,1303,1303,1303,1303,0
|
|
20240422,152300,58146918,1303,1303,1303,1303,0
|
|
20240422,152200,58146918,1303,1303,1303,1303,0
|
|
20240422,152100,58146918,1303,1303,1303,1303,0
|
|
20240422,152000,58146918,1303,1303,1303,1303,0
|
|
20240422,151900,58146918,1303,1303,1303,1303,5
|
|
20240422,151800,58140403,1303,1303,1303,1303,1
|
|
20240422,151700,58139100,1303,1303,1303,1303,8
|
|
20240422,151600,58128676,1303,1305,1305,1303,44
|
|
20240422,151500,58071258,1303,1305,1305,1303,88
|
|
20240422,151400,57956420,1305,1305,1305,1305,34
|
|
20240422,151300,57912050,1305,1305,1305,1305,1
|
|
20240422,151200,57910745,1305,1305,1305,1305,1
|
|
20240422,151100,57909440,1304,1304,1304,1304,33
|
|
20240422,151000,57866408,1304,1304,1304,1304,25
|
|
20240422,150900,57833808,1304,1304,1304,1304,1
|
|
20240422,150800,57832504,1304,1303,1304,1303,34
|
|
20240422,150700,57788200,1303,1303,1303,1303,1
|
|
20240422,150600,57786897,1303,1303,1303,1303,1
|
|
20240422,150500,57785594,1303,1303,1303,1303,33
|
|
20240422,150400,57742595,1303,1303,1303,1303,1
|
|
20240422,150300,57741292,1303,1303,1303,1303,1
|
|
20240422,150200,57739989,1303,1303,1303,1303,34
|
|
20240422,150100,57695687,1303,1303,1303,1303,1
|
|
20240422,150000,57694384,1303,1303,1303,1303,1
|
|
20240422,145900,57693081,1310,1303,1310,1303,84
|
|
20240422,145800,57583522,1303,1303,1303,1303,1
|
|
20240422,145700,57582219,1303,1303,1303,1303,2
|
|
20240422,145600,57579613,1303,1303,1303,1303,33
|
|
20240422,145500,57536614,1303,1304,1304,1303,34
|
|
20240422,145400,57492279,1303,1303,1303,1303,1
|
|
20240422,145300,57490976,1303,1302,1303,1302,33
|
|
20240422,145200,57448009,1302,1302,1302,1302,1
|
|
20240422,145100,57446707,1302,1303,1304,1302,132
|
|
20240422,145000,57274712,1302,1302,1302,1302,33
|
|
20240422,144900,57231746,1302,1302,1302,1302,1
|
|
20240422,144800,57230444,1302,1303,1303,1302,406
|
|
20240422,144700,56701427,1302,1302,1302,1302,33
|
|
20240422,144600,56658461,1302,1302,1302,1302,1
|
|
20240422,144500,56657159,1302,1302,1302,1302,2
|
|
20240422,144400,56654555,1302,1302,1302,1302,84
|
|
20240422,144300,56545187,1302,1302,1302,1302,69
|
|
20240422,144200,56455349,1302,1302,1302,1302,1
|
|
20240422,144100,56454047,1302,1302,1302,1302,33
|
|
20240422,144000,56411081,1302,1302,1302,1302,2
|
|
20240422,143900,56408477,1302,1302,1302,1302,1
|
|
20240422,143800,56407175,1302,1302,1302,1302,33
|
|
20240422,143700,56364209,1302,1302,1302,1302,1
|
|
20240422,143600,56362907,1302,1302,1302,1302,1
|
|
20240422,143500,56361605,1302,1302,1302,1302,126
|
|
20240422,143400,56197553,1302,1302,1302,1302,2
|
|
20240422,143300,56194949,1302,1302,1302,1302,1
|
|
20240422,143200,56193647,1302,1302,1302,1302,33
|
|
20240422,143100,56150681,1302,1302,1302,1302,1
|
|
20240422,143000,56149379,1302,1302,1303,1302,3
|
|
20240422,142900,56145472,1302,1302,1302,1302,33
|
|
20240422,142800,56102506,1302,1302,1302,1302,2
|
|
20240422,142700,56099902,1302,1303,1303,1302,2
|
|
20240422,142600,56097297,1302,1302,1302,1302,33
|
|
20240422,142500,56054331,1302,1302,1302,1302,1
|
|
20240422,142400,56053029,1302,1302,1302,1302,1
|
|
20240422,142300,56051727,1302,1302,1302,1302,34
|
|
20240422,142200,56007459,1302,1302,1302,1302,1
|
|
20240422,142100,56006157,1302,1302,1302,1302,854
|
|
20240422,142000,54894249,1302,1302,1302,1302,868
|
|
20240422,141900,53764113,1302,1302,1302,1302,1
|
|
20240422,141800,53762811,1302,1302,1302,1302,1
|
|
20240422,141700,53761509,1302,1302,1302,1302,34
|
|
20240422,141600,53717241,1302,1302,1302,1302,1
|
|
20240422,141500,53715939,1302,1302,1302,1302,94
|
|
20240422,141400,53593551,1302,1302,1302,1302,4033
|
|
20240422,141300,48342585,1302,1302,1302,1302,1
|
|
20240422,141200,48341283,1302,1302,1302,1302,3
|
|
20240422,141100,48337377,1302,1302,1302,1302,34
|
|
20240422,141000,48293109,1302,1302,1302,1302,1
|
|
20240422,140900,48291807,1302,1302,1302,1302,1
|
|
20240422,140800,48290505,1302,1302,1302,1302,33
|
|
20240422,140700,48247539,1302,1302,1302,1302,1
|
|
20240422,140600,48246237,1302,1302,1302,1302,2
|
|
20240422,140500,48243633,1302,1302,1302,1302,33
|
|
20240422,140400,48200667,1302,1302,1302,1302,2
|
|
20240422,140300,48198063,1302,1302,1302,1302,1
|
|
20240422,140200,48196761,1302,1302,1302,1302,33
|
|
20240422,140100,48153795,1302,1302,1302,1302,1
|
|
20240422,140000,48152493,1302,1302,1302,1302,2
|
|
20240422,135900,48149889,1302,1302,1302,1302,33
|
|
20240422,135800,48106923,1302,1302,1302,1302,1
|
|
20240422,135700,48105621,1302,1302,1302,1302,1
|
|
20240422,135600,48104319,1302,1302,1302,1302,1728
|
|
20240422,135500,45854463,1302,1303,1303,1302,5
|
|
20240422,135400,45847951,1303,1303,1303,1303,2
|
|
20240422,135300,45845345,1303,1303,1303,1302,125
|
|
20240422,135200,45682471,1303,1303,1303,1303,1
|
|
20240422,135100,45681168,1303,1303,1303,1303,1
|
|
20240422,135000,45679865,1303,1303,1304,1303,91
|
|
20240422,134900,45561282,1303,1302,1303,1302,17
|
|
20240422,134800,45539133,1302,1302,1302,1302,1
|
|
20240422,134700,45537831,1302,1302,1302,1302,133
|
|
20240422,134600,45364665,1302,1302,1302,1302,1
|
|
20240422,134500,45363363,1302,1302,1302,1302,1
|
|
20240422,134400,45362061,1302,1303,1303,1302,7
|
|
20240422,134300,45352941,1303,1303,1303,1303,2
|
|
20240422,134200,45350335,1303,1303,1303,1303,1
|
|
20240422,134100,45349032,1303,1304,1304,1303,8
|
|
20240422,134000,45338601,1304,1304,1304,1304,3
|
|
20240422,133900,45334689,1302,1302,1302,1302,2
|
|
20240422,133800,45332085,1302,1302,1302,1302,33
|
|
20240422,133700,45289119,1302,1302,1302,1302,2
|
|
20240422,133600,45286515,1302,1302,1302,1302,1
|
|
20240422,133500,45285213,1302,1305,1305,1302,332
|
|
20240422,133400,44852625,1305,1305,1305,1305,1
|
|
20240422,133300,44851320,1305,1305,1305,1305,1
|
|
20240422,133200,44850015,1305,1305,1305,1305,91
|
|
20240422,133100,44731260,1305,1305,1305,1305,1
|
|
20240422,133000,44729955,1305,1305,1305,1305,1
|
|
20240422,132900,44728650,1305,1305,1305,1305,33
|
|
20240422,132800,44685585,1305,1305,1305,1305,1
|
|
20240422,132700,44684280,1305,1305,1305,1305,1
|
|
20240422,132600,44682975,1305,1305,1305,1305,34
|
|
20240422,132500,44638605,1305,1305,1305,1305,1
|
|
20240422,132400,44637300,1305,1305,1305,1305,1
|
|
20240422,132300,44635995,1304,1303,1304,1303,33
|
|
20240422,132200,44592995,1303,1304,1304,1303,639
|
|
20240422,132100,43759970,1304,1304,1304,1304,1
|
|
20240422,132000,43758666,1304,1312,1314,1304,47
|
|
20240422,131900,43697006,1308,1308,1308,1308,1
|
|
20240422,131800,43695698,1307,1307,1307,1307,1
|
|
20240422,131700,43694391,1307,1307,1307,1307,33
|
|
20240422,131600,43651260,1307,1307,1307,1307,1
|
|
20240422,131500,43649953,1307,1307,1307,1307,95
|
|
20240422,131400,43525788,1307,1307,1307,1307,34
|
|
20240422,131300,43481350,1307,1307,1307,1307,1
|
|
20240422,131200,43480043,1307,1307,1307,1307,1
|
|
20240422,131100,43478736,1307,1305,1307,1305,33
|
|
20240422,131000,43435669,1305,1305,1305,1305,1
|
|
20240422,130900,43434364,1305,1306,1306,1305,232
|
|
20240422,130800,43131602,1304,1304,1304,1304,33
|
|
20240422,130700,43088570,1304,1315,1315,1304,12
|
|
20240422,130600,43072801,1304,1304,1317,1304,2161
|
|
20240422,130500,40234993,1303,1303,1303,1303,33
|
|
20240422,130400,40191994,1302,1302,1302,1302,1
|
|
20240422,130300,40190692,1302,1303,1303,1302,71
|
|
20240422,130200,40098249,1302,1302,1302,1302,33
|
|
20240422,130100,40055283,1302,1302,1302,1302,147
|
|
20240422,130000,39863889,1302,1302,1302,1302,1
|
|
20240422,125900,39862587,1302,1302,1302,1302,33
|
|
20240422,125800,39819621,1302,1302,1302,1302,2
|
|
20240422,125700,39817017,1302,1302,1302,1302,1
|
|
20240422,125600,39815715,1302,1302,1302,1302,263
|
|
20240422,125500,39473289,1302,1302,1304,1302,95
|
|
20240422,125400,39349597,1302,1302,1302,1302,1
|
|
20240422,125300,39348295,1302,1302,1302,1302,33
|
|
20240422,125200,39305329,1302,1302,1302,1302,2
|
|
20240422,125100,39302725,1302,1302,1302,1302,1
|
|
20240422,125000,39301423,1302,1302,1302,1302,33
|
|
20240422,124900,39258457,1302,1302,1302,1302,1
|
|
20240422,124800,39257155,1302,1302,1302,1302,2
|
|
20240422,124700,39254551,1302,1302,1302,1302,33
|
|
20240422,124600,39211585,1302,1302,1302,1302,2
|
|
20240422,124500,39208981,1302,1302,1302,1302,1
|
|
20240422,124400,39207679,1302,1302,1302,1302,86
|
|
20240422,124300,39095707,1302,1302,1302,1302,1731
|
|
20240422,124200,36841945,1302,1302,1302,1302,1
|
|
20240422,124100,36840643,1302,1302,1302,1302,34
|
|
20240422,124000,36796375,1302,1302,1302,1302,1
|
|
20240422,123900,36795073,1302,1302,1302,1302,1
|
|
20240422,123800,36793771,1302,1302,1302,1302,33
|
|
20240422,123700,36750805,1302,1302,1302,1302,1
|
|
20240422,123600,36749503,1302,1302,1302,1302,1
|
|
20240422,123500,36748201,1302,1302,1302,1302,127
|
|
20240422,123400,36582847,1302,1302,1302,1302,1
|
|
20240422,123300,36581545,1302,1302,1302,1302,1
|
|
20240422,123200,36580243,1302,1302,1302,1302,33
|
|
20240422,123100,36537277,1302,1302,1302,1302,1
|
|
20240422,123000,36535975,1302,1302,1302,1302,231
|
|
20240422,122900,36235213,1302,1302,1302,1302,34
|
|
20240422,122800,36190945,1302,1302,1302,1302,1
|
|
20240422,122700,36189643,1302,1302,1302,1302,1
|
|
20240422,122600,36188341,1302,1302,1302,1302,33
|
|
20240422,122500,36145375,1302,1302,1302,1302,1
|
|
20240422,122400,36144073,1302,1303,1303,1302,31
|
|
20240422,122300,36103682,1303,1302,1303,1302,35
|
|
20240422,122200,36058111,1302,1302,1302,1302,1
|
|
20240422,122100,36056809,1302,1302,1302,1302,1
|
|
20240422,122000,36055507,1302,1302,1302,1302,33
|
|
20240422,121900,36012541,1302,1302,1302,1302,1
|
|
20240422,121800,36011239,1302,1302,1302,1302,12
|
|
20240422,121700,35995615,1302,1302,1302,1302,263
|
|
20240422,121600,35653189,1302,1302,1302,1302,1
|
|
20240422,121500,35651887,1302,1302,1302,1302,94
|
|
20240422,121400,35529499,1302,1302,1302,1302,33
|
|
20240422,121300,35486533,1302,1302,1302,1302,59
|
|
20240422,121200,35409715,1302,1302,1302,1302,2
|
|
20240422,121100,35407111,1302,1302,1302,1302,33
|
|
20240422,121000,35364145,1302,1302,1302,1302,1
|
|
20240422,120900,35362843,1302,1302,1302,1302,1
|
|
20240422,120800,35361541,1302,1302,1302,1302,33
|
|
20240422,120700,35318575,1302,1302,1302,1302,2
|
|
20240422,120600,35315971,1302,1302,1302,1302,1
|
|
20240422,120500,35314669,1302,1302,1302,1302,33
|
|
20240422,120400,35271703,1302,1302,1302,1302,231
|
|
20240422,120300,34970941,1303,1302,1303,1302,11
|
|
20240422,120200,34956609,1302,1303,1303,1302,18
|
|
20240422,120100,34933156,1303,1303,1303,1302,127
|
|
20240422,120000,34767677,1302,1302,1302,1302,1
|
|
20240422,115900,34766375,1302,1302,1302,1302,103
|
|
20240422,115800,34632269,1302,1302,1302,1302,2
|
|
20240422,115700,34629665,1302,1302,1302,1302,1
|
|
20240422,115600,34628363,1302,1302,1302,1302,33
|
|
20240422,115500,34585397,1302,1302,1302,1302,96
|
|
20240422,115400,34460405,1302,1302,1302,1302,1
|
|
20240422,115300,34459103,1302,1302,1302,1302,33
|
|
20240422,115200,34416137,1302,1302,1302,1302,1
|
|
20240422,115100,34414835,1302,1302,1302,1302,231
|
|
20240422,115000,34114073,1302,1302,1302,1302,34
|
|
20240422,114900,34069805,1302,1302,1302,1302,1
|
|
20240422,114800,34068503,1302,1302,1302,1302,1
|
|
20240422,114700,34067201,1302,1303,1303,1302,6
|
|
20240422,114600,34059384,1303,1303,1303,1303,1
|
|
20240422,114500,34058081,1303,1303,1303,1303,1
|
|
20240422,114400,34056778,1303,1303,1303,1303,34
|
|
20240422,114300,34012476,1303,1303,1303,1303,1
|
|
20240422,114200,34011173,1303,1303,1303,1303,1
|
|
20240422,114100,34009870,1302,1303,1303,1302,33
|
|
20240422,114000,33966872,1303,1303,1303,1303,1
|
|
20240422,113900,33965569,1302,1306,1306,1302,3
|
|
20240422,113800,33961655,1302,1303,1303,1302,232
|
|
20240422,113700,33659530,1306,1306,1306,1303,3
|
|
20240422,113600,33655615,1303,1303,1303,1303,1
|
|
20240422,113500,33654312,1303,1303,1303,1303,126
|
|
20240422,113400,33490134,1306,1303,1306,1303,2
|
|
20240422,113300,33487525,1302,1303,1303,1302,552
|
|
20240422,113200,32768271,1302,1302,1302,1302,34
|
|
20240422,113100,32724003,1302,1302,1302,1302,1
|
|
20240422,113000,32722701,1302,1303,1303,1302,103
|
|
20240422,112900,32588493,1303,1304,1304,1303,33
|
|
20240422,112800,32545462,1304,1304,1304,1304,1
|
|
20240422,112700,32544158,1303,1303,1303,1303,2
|
|
20240422,112600,32541552,1304,1303,1304,1303,33
|
|
20240422,112500,32498552,1303,1303,1303,1303,231
|
|
20240422,112400,32197559,1303,1303,1303,1303,1
|
|
20240422,112300,32196256,1303,1303,1303,1303,33
|
|
20240422,112200,32153257,1303,1303,1303,1303,1
|
|
20240422,112100,32151954,1303,1303,1303,1303,2
|
|
20240422,112000,32149348,1303,1303,1303,1303,33
|
|
20240422,111900,32106349,1303,1302,1303,1302,5297
|
|
20240422,111800,25204359,1302,1302,1302,1302,1
|
|
20240422,111700,25203057,1302,1302,1303,1302,283
|
|
20240422,111600,24834341,1302,1303,1303,1302,3
|
|
20240422,111500,24830434,1302,1302,1302,1302,94
|
|
20240422,111400,24708046,1302,1302,1302,1302,33
|
|
20240422,111300,24665080,1302,1303,1303,1302,2
|
|
20240422,111200,24662475,1302,1302,1302,1302,251
|
|
20240422,111100,24335673,1302,1302,1302,1302,33
|
|
20240422,111000,24292707,1302,1302,1302,1302,2
|
|
20240422,110900,24290103,1302,1302,1302,1302,1
|
|
20240422,110800,24288801,1302,1302,1303,1302,34
|
|
20240422,110700,24244532,1302,1302,1302,1302,2
|
|
20240422,110600,24241928,1302,1302,1302,1302,1
|
|
20240422,110500,24240626,1302,1302,1302,1302,33
|
|
20240422,110400,24197660,1302,1302,1302,1302,2
|
|
20240422,110300,24195056,1302,1302,1302,1302,1
|
|
20240422,110200,24193754,1302,1302,1302,1302,33
|
|
20240422,110100,24150788,1302,1302,1302,1302,1
|
|
20240422,110000,24149486,1302,1303,1303,1302,84
|
|
20240422,105900,24040117,1302,1302,1302,1302,264
|
|
20240422,105800,23696389,1302,1302,1302,1302,1
|
|
20240422,105700,23695087,1302,1302,1302,1302,1
|
|
20240422,105600,23693785,1302,1302,1302,1302,33
|
|
20240422,105500,23650819,1302,1302,1303,1302,168
|
|
20240422,105400,23432082,1302,1302,1302,1302,1
|
|
20240422,105300,23430780,1302,1302,1302,1302,34
|
|
20240422,105200,23386512,1302,1302,1302,1302,1
|
|
20240422,105100,23385210,1302,1302,1302,1302,1
|
|
20240422,105000,23383908,1302,1302,1302,1302,1
|
|
20240422,104900,23382606,1303,1303,1303,1303,90
|
|
20240422,104800,23265336,1303,1303,1303,1303,1
|
|
20240422,104700,23264033,1303,1303,1303,1303,34
|
|
20240422,104600,23219731,1303,1303,1303,1303,231
|
|
20240422,104500,22918738,1303,1303,1303,1303,1
|
|
20240422,104400,22917435,1304,1303,1304,1303,35
|
|
20240422,104300,22871828,1303,1303,1303,1303,1
|
|
20240422,104200,22870525,1303,1303,1303,1303,3
|
|
20240422,104100,22866616,1303,1303,1303,1303,33
|
|
20240422,104000,22823617,1303,1303,1303,1303,22
|
|
20240422,103900,22794951,1303,1303,1303,1303,115
|
|
20240422,103800,22645106,1303,1303,1303,1303,33
|
|
20240422,103700,22602107,1303,1304,1304,1303,2
|
|
20240422,103600,22599500,1303,1303,1303,1303,2
|
|
20240422,103500,22596894,1303,1302,1303,1302,126
|
|
20240422,103400,22432841,1302,1302,1302,1302,1
|
|
20240422,103300,22431539,1302,1302,1302,1302,232
|
|
20240422,103200,22129475,1302,1302,1302,1302,33
|
|
20240422,103100,22086509,1302,1302,1302,1302,1
|
|
20240422,103000,22085207,1302,1303,1303,1302,909
|
|
20240422,102900,20901675,1303,1303,1303,1303,33
|
|
20240422,102800,20858676,1303,1303,1303,1303,1
|
|
20240422,102700,20857373,1303,1303,1303,1303,1
|
|
20240422,102600,20856070,1303,1302,1303,1302,33
|
|
20240422,102500,20813103,1302,1302,1302,1302,2
|
|
20240422,102400,20810499,1302,1302,1302,1302,1
|
|
20240422,102300,20809197,1302,1303,1303,1302,247
|
|
20240422,102200,20487423,1303,1302,1303,1302,321
|
|
20240422,102100,20069161,1302,1302,1302,1302,1
|
|
20240422,102000,20067859,1302,1302,1302,1302,264
|
|
20240422,101900,19724131,1302,1302,1302,1302,2
|
|
20240422,101800,19721527,1302,1302,1302,1302,1
|
|
20240422,101700,19720225,1302,1302,1302,1302,38
|
|
20240422,101600,19670749,1302,1302,1302,1302,403
|
|
20240422,101500,19146043,1302,1303,1303,1302,92
|
|
20240422,101400,19026168,1303,1303,1303,1303,33
|
|
20240422,101300,18983169,1303,1303,1303,1303,2
|
|
20240422,101200,18980563,1303,1304,1304,1303,2
|
|
20240422,101100,18977956,1303,1303,1303,1303,33
|
|
20240422,101000,18934957,1303,1303,1303,1303,1
|
|
20240422,100900,18933654,1303,1303,1303,1303,2
|
|
20240422,100800,18931048,1303,1303,1304,1303,36
|
|
20240422,100700,18884138,1303,1304,1304,1303,249
|
|
20240422,100600,18559673,1304,1304,1304,1304,1
|
|
20240422,100500,18558369,1303,1308,1308,1303,2
|
|
20240422,100400,18555758,1308,1303,1308,1303,2
|
|
20240422,100300,18553147,1303,1303,1303,1303,1
|
|
20240422,100200,18551844,1303,1303,1303,1303,68
|
|
20240422,100100,18463240,1308,1303,1308,1303,2
|
|
20240422,100000,18460629,1302,1302,1302,1302,1
|
|
20240422,095900,18459327,1302,1302,1302,1302,33
|
|
20240422,095800,18416361,1302,1302,1302,1302,1
|
|
20240422,095700,18415059,1302,1302,1302,1302,1
|
|
20240422,095600,18413757,1302,1302,1302,1302,34
|
|
20240422,095500,18369489,1302,1302,1302,1302,139
|
|
20240422,095400,18188511,1302,1302,1302,1302,232
|
|
20240422,095300,17886447,1302,1302,1302,1302,33
|
|
20240422,095200,17843481,1302,1302,1302,1302,1
|
|
20240422,095100,17842179,1302,1302,1303,1302,3
|
|
20240422,095000,17838272,1302,1302,1302,1302,33
|
|
20240422,094900,17795306,1302,1302,1302,1302,18
|
|
20240422,094800,17771870,1302,1302,1302,1302,1
|
|
20240422,094700,17770568,1302,1302,1302,1302,33
|
|
20240422,094600,17727602,1302,1302,1302,1302,1
|
|
20240422,094500,17726300,1302,1302,1302,1302,2
|
|
20240422,094400,17723696,1302,1302,1302,1302,33
|
|
20240422,094300,17680730,1302,1302,1302,1302,56
|
|
20240422,094200,17607818,1302,1302,1302,1302,1
|
|
20240422,094100,17606516,1301,1306,1306,1301,264
|
|
20240422,094000,17262301,1306,1306,1306,1306,1
|
|
20240422,093900,17260995,1306,1306,1306,1306,19
|
|
20240422,093800,17236181,1306,1306,1306,1306,33
|
|
20240422,093700,17193083,1306,1306,1306,1306,1
|
|
20240422,093600,17191777,1306,1306,1306,1306,1
|
|
20240422,093500,17190471,1306,1306,1306,1306,126
|
|
20240422,093400,17025915,1306,1306,1306,1306,2
|
|
20240422,093300,17023303,1306,1306,1306,1306,1
|
|
20240422,093200,17021997,1307,1306,1307,1306,107
|
|
20240422,093100,16882254,1306,1306,1306,1306,1
|
|
20240422,093000,16880948,1306,1306,1306,1306,1
|
|
20240422,092900,16879642,1306,1306,1306,1306,33
|
|
20240422,092800,16836544,1306,1308,1308,1306,233
|
|
20240422,092700,16532163,1308,1308,1308,1308,1
|
|
20240422,092600,16530855,1316,1308,1316,1308,3
|
|
20240422,092500,16526923,1316,1316,1316,1308,129
|
|
20240422,092400,16358175,1308,1308,1308,1308,1
|
|
20240422,092300,16356867,1308,1308,1308,1308,1
|
|
20240422,092200,16355559,1316,1307,1317,1307,506
|
|
20240422,092100,15694180,1317,1317,1317,1307,3
|
|
20240422,092000,15690239,1307,1310,1317,1307,38
|
|
20240422,091900,15640427,1310,1310,1310,1307,801
|
|
20240422,091800,14591120,1306,1306,1306,1306,417
|
|
20240422,091700,14046518,1306,1306,1306,1306,34
|
|
20240422,091600,14002114,1306,1307,1307,1306,517
|
|
20240422,091500,13326396,1306,1306,1307,1306,98
|
|
20240422,091400,13198407,1306,1306,1306,1306,33
|
|
20240422,091300,13155309,1306,1306,1306,1306,505
|
|
20240422,091200,12495779,1306,1306,1306,1306,1
|
|
20240422,091100,12494473,1307,1306,1307,1306,3
|
|
20240422,091000,12490554,1307,1306,1307,1306,1601
|
|
20240422,090900,10398048,1306,1306,1306,1306,298
|
|
20240422,090800,10008860,1306,1306,1306,1306,37
|
|
20240422,090700,9960538,1306,1299,1306,1298,895
|
|
20240422,090600,8796782,1306,1302,1306,1302,3500
|
|
20240422,090500,4226062,1302,1299,1302,1298,194
|
|
20240422,090400,3973648,1299,1299,1299,1299,1
|
|
20240422,090300,3972349,1299,1298,1299,1298,1492
|
|
20240422,090200,2035732,1298,1298,1298,1298,33
|
|
20240422,090100,1992898,1298,1298,1298,1298,1
|
|
20240422,090000,1991600,1302,1300,1302,1298,1532
|