675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201200,35257316,1307,1307,1307,1307,447
|
|
20240423,201100,35257316,1307,1307,1307,1307,0
|
|
20240423,201000,35257316,1307,1307,1307,1307,0
|
|
20240423,200900,35257316,1307,1307,1307,1307,0
|
|
20240423,200800,35257316,1307,1307,1307,1307,0
|
|
20240423,200700,35257316,1307,1307,1307,1307,0
|
|
20240423,200600,35257316,1307,1307,1307,1307,0
|
|
20240423,200500,35257316,1307,1307,1307,1307,0
|
|
20240423,200400,35257316,1307,1307,1307,1307,0
|
|
20240423,200300,35257316,1307,1307,1307,1307,0
|
|
20240423,200200,35257316,1307,1307,1307,1307,0
|
|
20240423,200100,35257316,1307,1307,1307,1307,0
|
|
20240423,200000,35257316,1307,1307,1307,1307,0
|
|
20240423,195900,35257316,1307,1307,1307,1307,0
|
|
20240423,195800,35257316,1307,1307,1307,1307,0
|
|
20240423,195700,35257316,1307,1307,1307,1307,0
|
|
20240423,195600,35257316,1307,1307,1307,1307,0
|
|
20240423,195500,35257316,1307,1307,1307,1307,0
|
|
20240423,195400,35257316,1307,1307,1307,1307,0
|
|
20240423,195300,35257316,1307,1307,1307,1307,0
|
|
20240423,195200,35257316,1307,1307,1307,1307,0
|
|
20240423,195100,35257316,1307,1307,1307,1307,0
|
|
20240423,195000,35257316,1307,1307,1307,1307,0
|
|
20240423,194900,35257316,1307,1307,1307,1307,0
|
|
20240423,194800,35257316,1307,1307,1307,1307,0
|
|
20240423,194700,35257316,1307,1307,1307,1307,0
|
|
20240423,194600,35257316,1307,1307,1307,1307,0
|
|
20240423,194500,35257316,1307,1307,1307,1307,0
|
|
20240423,194400,35257316,1307,1307,1307,1307,0
|
|
20240423,194300,35257316,1307,1307,1307,1307,0
|
|
20240423,194200,35257316,1307,1307,1307,1307,447
|
|
20240423,194100,35257316,1307,1307,1307,1307,0
|
|
20240423,194000,35257316,1307,1307,1307,1307,0
|
|
20240423,193900,35257316,1307,1307,1307,1307,0
|
|
20240423,193800,35257316,1307,1307,1307,1307,0
|
|
20240423,193700,35257316,1307,1307,1307,1307,0
|
|
20240423,193600,35257316,1307,1307,1307,1307,0
|
|
20240423,193500,35257316,1307,1307,1307,1307,0
|
|
20240423,193400,35257316,1307,1307,1307,1307,0
|
|
20240423,193300,35257316,1307,1307,1307,1307,0
|
|
20240423,193200,35257316,1307,1307,1307,1307,0
|
|
20240423,193100,35257316,1307,1307,1307,1307,0
|
|
20240423,193000,35257316,1307,1307,1307,1307,0
|
|
20240423,192900,35257316,1307,1307,1307,1307,0
|
|
20240423,192800,35257316,1307,1307,1307,1307,0
|
|
20240423,192700,35257316,1307,1307,1307,1307,0
|
|
20240423,192600,35257316,1307,1307,1307,1307,0
|
|
20240423,192500,35257316,1307,1307,1307,1307,0
|
|
20240423,192400,35257316,1307,1307,1307,1307,0
|
|
20240423,192300,35257316,1307,1307,1307,1307,0
|
|
20240423,192200,35257316,1307,1307,1307,1307,0
|
|
20240423,192100,35257316,1307,1307,1307,1307,0
|
|
20240423,192000,35257316,1307,1307,1307,1307,0
|
|
20240423,191900,35257316,1307,1307,1307,1307,0
|
|
20240423,191800,35257316,1307,1307,1307,1307,0
|
|
20240423,191700,35257316,1307,1307,1307,1307,0
|
|
20240423,191600,35257316,1307,1307,1307,1307,0
|
|
20240423,191500,35257316,1307,1307,1307,1307,0
|
|
20240423,191400,35257316,1307,1307,1307,1307,0
|
|
20240423,191300,35257316,1307,1307,1307,1307,0
|
|
20240423,191200,35257316,1307,1307,1307,1307,447
|
|
20240423,191100,35257316,1307,1307,1307,1307,0
|
|
20240423,191000,35257316,1307,1307,1307,1307,0
|
|
20240423,190900,35257316,1307,1307,1307,1307,0
|
|
20240423,190800,35257316,1307,1307,1307,1307,0
|
|
20240423,190700,35257316,1307,1307,1307,1307,0
|
|
20240423,190600,35257316,1307,1307,1307,1307,0
|
|
20240423,190500,35257316,1307,1307,1307,1307,0
|
|
20240423,190400,35257316,1307,1307,1307,1307,0
|
|
20240423,190300,35257316,1307,1307,1307,1307,0
|
|
20240423,190200,35257316,1307,1307,1307,1307,0
|
|
20240423,190100,35257316,1307,1307,1307,1307,0
|
|
20240423,190000,35257316,1307,1307,1307,1307,0
|
|
20240423,185900,35257316,1307,1307,1307,1307,0
|
|
20240423,185800,35257316,1307,1307,1307,1307,0
|
|
20240423,185700,35257316,1307,1307,1307,1307,0
|
|
20240423,185600,35257316,1307,1307,1307,1307,0
|
|
20240423,185500,35257316,1307,1307,1307,1307,0
|
|
20240423,185400,35257316,1307,1307,1307,1307,0
|
|
20240423,185300,35257316,1307,1307,1307,1307,0
|
|
20240423,185200,35257316,1307,1307,1307,1307,0
|
|
20240423,185100,35257316,1307,1307,1307,1307,0
|
|
20240423,185000,35257316,1307,1307,1307,1307,0
|
|
20240423,184900,35257316,1307,1307,1307,1307,0
|
|
20240423,184800,35257316,1307,1307,1307,1307,0
|
|
20240423,184700,35257316,1307,1307,1307,1307,0
|
|
20240423,184600,35257316,1307,1307,1307,1307,0
|
|
20240423,184500,35257316,1307,1307,1307,1307,0
|
|
20240423,184400,35257316,1307,1307,1307,1307,0
|
|
20240423,184300,35257316,1307,1307,1307,1307,0
|
|
20240423,184200,35257316,1307,1307,1307,1307,447
|
|
20240423,184100,35257316,1307,1307,1307,1307,0
|
|
20240423,184000,35257316,1307,1307,1307,1307,0
|
|
20240423,183900,35257316,1307,1307,1307,1307,0
|
|
20240423,183800,35257316,1307,1307,1307,1307,0
|
|
20240423,183700,35257316,1307,1307,1307,1307,0
|
|
20240423,183600,35257316,1307,1307,1307,1307,0
|
|
20240423,183500,35257316,1307,1307,1307,1307,0
|
|
20240423,183400,35257316,1307,1307,1307,1307,0
|
|
20240423,183300,35257316,1307,1307,1307,1307,0
|
|
20240423,183200,35257316,1307,1307,1307,1307,0
|
|
20240423,183100,35257316,1307,1307,1307,1307,0
|
|
20240423,183000,35257316,1307,1307,1307,1307,0
|
|
20240423,182900,35257316,1307,1307,1307,1307,0
|
|
20240423,182800,35257316,1307,1307,1307,1307,0
|
|
20240423,182700,35257316,1307,1307,1307,1307,0
|
|
20240423,182600,35257316,1307,1307,1307,1307,0
|
|
20240423,182500,35257316,1307,1307,1307,1307,0
|
|
20240423,182400,35257316,1307,1307,1307,1307,0
|
|
20240423,182300,35257316,1307,1307,1307,1307,0
|
|
20240423,182200,35257316,1307,1307,1307,1307,0
|
|
20240423,182100,35257316,1307,1307,1307,1307,0
|
|
20240423,182000,35257316,1307,1307,1307,1307,0
|
|
20240423,181900,35257316,1307,1307,1307,1307,0
|
|
20240423,181800,35257316,1307,1307,1307,1307,0
|
|
20240423,181700,35257316,1307,1307,1307,1307,0
|
|
20240423,181600,35257316,1307,1307,1307,1307,0
|
|
20240423,181500,35257316,1307,1307,1307,1307,0
|
|
20240423,181400,35257316,1307,1307,1307,1307,0
|
|
20240423,181300,35257316,1307,1307,1307,1307,0
|
|
20240423,181200,35257316,1307,1307,1307,1307,447
|
|
20240423,181100,35257316,1307,1307,1307,1307,0
|
|
20240423,181000,35257316,1307,1307,1307,1307,0
|
|
20240423,180900,35257316,1307,1307,1307,1307,0
|
|
20240423,180800,35257316,1307,1307,1307,1307,0
|
|
20240423,180700,35257316,1307,1307,1307,1307,0
|
|
20240423,180600,35257316,1307,1307,1307,1307,0
|
|
20240423,180500,35257316,1307,1307,1307,1307,0
|
|
20240423,180400,35257316,1307,1307,1307,1307,0
|
|
20240423,180300,35257316,1307,1307,1307,1307,0
|
|
20240423,180200,35257316,1307,1307,1307,1307,0
|
|
20240423,180100,35257316,1307,1307,1307,1307,0
|
|
20240423,180000,35257316,1307,1307,1307,1307,0
|
|
20240423,175900,35257316,1307,1307,1307,1307,0
|
|
20240423,175800,35257316,1307,1307,1307,1307,0
|
|
20240423,175700,35257316,1307,1307,1307,1307,0
|
|
20240423,175600,35257316,1307,1307,1307,1307,0
|
|
20240423,175500,35257316,1307,1307,1307,1307,0
|
|
20240423,175400,35257316,1307,1307,1307,1307,0
|
|
20240423,175300,35257316,1307,1307,1307,1307,0
|
|
20240423,175200,35257316,1307,1307,1307,1307,0
|
|
20240423,175100,35257316,1307,1307,1307,1307,0
|
|
20240423,175000,35257316,1307,1307,1307,1307,0
|
|
20240423,174900,35257316,1307,1307,1307,1307,0
|
|
20240423,174800,35257316,1307,1307,1307,1307,0
|
|
20240423,174700,35257316,1307,1307,1307,1307,0
|
|
20240423,174600,35257316,1307,1307,1307,1307,0
|
|
20240423,174500,35257316,1307,1307,1307,1307,0
|
|
20240423,174400,35257316,1307,1307,1307,1307,0
|
|
20240423,174300,35257316,1307,1307,1307,1307,0
|
|
20240423,174200,35257316,1307,1307,1307,1307,447
|
|
20240423,174100,35257316,1307,1307,1307,1307,0
|
|
20240423,174000,35257316,1307,1307,1307,1307,0
|
|
20240423,173900,35257316,1307,1307,1307,1307,0
|
|
20240423,173800,35257316,1307,1307,1307,1307,0
|
|
20240423,173700,35257316,1307,1307,1307,1307,0
|
|
20240423,173600,35257316,1307,1307,1307,1307,0
|
|
20240423,173500,35257316,1307,1307,1307,1307,0
|
|
20240423,173400,35257316,1307,1307,1307,1307,0
|
|
20240423,173300,35257316,1307,1307,1307,1307,0
|
|
20240423,173200,35257316,1307,1307,1307,1307,0
|
|
20240423,173100,35257316,1307,1307,1307,1307,0
|
|
20240423,173000,35257316,1307,1307,1307,1307,0
|
|
20240423,172900,35257316,1307,1307,1307,1307,0
|
|
20240423,172800,35257316,1307,1307,1307,1307,0
|
|
20240423,172700,35257316,1307,1307,1307,1307,0
|
|
20240423,172600,35257316,1307,1307,1307,1307,0
|
|
20240423,172500,35257316,1307,1307,1307,1307,0
|
|
20240423,172400,35257316,1307,1307,1307,1307,0
|
|
20240423,172300,35257316,1307,1307,1307,1307,0
|
|
20240423,172200,35257316,1307,1307,1307,1307,0
|
|
20240423,172100,35257316,1307,1307,1307,1307,0
|
|
20240423,172000,35257316,1307,1307,1307,1307,0
|
|
20240423,171900,35257316,1307,1307,1307,1307,0
|
|
20240423,171800,35257316,1307,1307,1307,1307,0
|
|
20240423,171700,35257316,1307,1307,1307,1307,0
|
|
20240423,171600,35257316,1307,1307,1307,1307,0
|
|
20240423,171500,35257316,1307,1307,1307,1307,0
|
|
20240423,171400,35257316,1307,1307,1307,1307,0
|
|
20240423,171300,35257316,1307,1307,1307,1307,0
|
|
20240423,171200,35257316,1307,1307,1307,1307,447
|
|
20240423,171100,35257316,1307,1307,1307,1307,0
|
|
20240423,171000,35257316,1307,1307,1307,1307,0
|
|
20240423,170900,35257316,1307,1307,1307,1307,0
|
|
20240423,170800,35257316,1307,1307,1307,1307,0
|
|
20240423,170700,35257316,1307,1307,1307,1307,0
|
|
20240423,170600,35257316,1307,1307,1307,1307,0
|
|
20240423,170500,35257316,1307,1307,1307,1307,0
|
|
20240423,170400,35257316,1307,1307,1307,1307,0
|
|
20240423,170300,35257316,1307,1307,1307,1307,0
|
|
20240423,170200,35257316,1307,1307,1307,1307,0
|
|
20240423,170100,35257316,1307,1307,1307,1307,0
|
|
20240423,170000,35257316,1307,1307,1307,1307,0
|
|
20240423,165900,35257316,1307,1307,1307,1307,0
|
|
20240423,165800,35257316,1307,1307,1307,1307,0
|
|
20240423,165700,35257316,1307,1307,1307,1307,0
|
|
20240423,165600,35257316,1307,1307,1307,1307,0
|
|
20240423,165500,35257316,1307,1307,1307,1307,0
|
|
20240423,165400,35257316,1307,1307,1307,1307,0
|
|
20240423,165300,35257316,1307,1307,1307,1307,0
|
|
20240423,165200,35257316,1307,1307,1307,1307,0
|
|
20240423,165100,35257316,1307,1307,1307,1307,0
|
|
20240423,165000,35257316,1307,1307,1307,1307,0
|
|
20240423,164900,35257316,1307,1307,1307,1307,0
|
|
20240423,164800,35257316,1307,1307,1307,1307,0
|
|
20240423,164700,35257316,1307,1307,1307,1307,0
|
|
20240423,164600,35257316,1307,1307,1307,1307,0
|
|
20240423,164500,35257316,1307,1307,1307,1307,0
|
|
20240423,164400,35257316,1307,1307,1307,1307,0
|
|
20240423,164300,35257316,1307,1307,1307,1307,0
|
|
20240423,164200,35257316,1307,1307,1307,1307,447
|
|
20240423,164100,35257316,1307,1307,1307,1307,0
|
|
20240423,164000,35257316,1307,1307,1307,1307,0
|
|
20240423,163900,35257316,1307,1307,1307,1307,0
|
|
20240423,163800,35257316,1307,1307,1307,1307,0
|
|
20240423,163700,35257316,1307,1307,1307,1307,0
|
|
20240423,163600,35257316,1307,1307,1307,1307,0
|
|
20240423,163500,35257316,1307,1307,1307,1307,0
|
|
20240423,163400,35257316,1307,1307,1307,1307,0
|
|
20240423,163300,35257316,1307,1307,1307,1307,0
|
|
20240423,163200,35257316,1307,1307,1307,1307,0
|
|
20240423,163100,35257316,1307,1307,1307,1307,0
|
|
20240423,163000,35257316,1307,1307,1307,1307,0
|
|
20240423,162900,35257316,1307,1307,1307,1307,0
|
|
20240423,162800,35257316,1307,1307,1307,1307,0
|
|
20240423,162700,35257316,1307,1307,1307,1307,0
|
|
20240423,162600,35257316,1307,1307,1307,1307,0
|
|
20240423,162500,35257316,1307,1307,1307,1307,0
|
|
20240423,162400,35257316,1307,1307,1307,1307,0
|
|
20240423,162300,35257316,1307,1307,1307,1307,0
|
|
20240423,162200,35257316,1307,1307,1307,1307,0
|
|
20240423,162100,35257316,1307,1307,1307,1307,0
|
|
20240423,162000,35257316,1307,1307,1307,1307,0
|
|
20240423,161900,35257316,1307,1307,1307,1307,0
|
|
20240423,161800,35257316,1307,1307,1307,1307,0
|
|
20240423,161700,35257316,1307,1307,1307,1307,0
|
|
20240423,161600,35257316,1307,1307,1307,1307,0
|
|
20240423,161500,35257316,1307,1307,1307,1307,0
|
|
20240423,161400,35257316,1307,1307,1307,1307,0
|
|
20240423,161300,35257316,1307,1307,1307,1307,0
|
|
20240423,161200,35257316,1307,1307,1307,1307,447
|
|
20240423,161100,35257316,1307,1307,1307,1307,0
|
|
20240423,161000,35257316,1307,1307,1307,1307,0
|
|
20240423,160900,35257316,1307,1307,1307,1307,0
|
|
20240423,160800,35257316,1307,1307,1307,1307,0
|
|
20240423,160700,35257316,1307,1307,1307,1307,0
|
|
20240423,160600,35257316,1307,1307,1307,1307,0
|
|
20240423,160500,35257316,1307,1307,1307,1307,0
|
|
20240423,160400,35257316,1307,1307,1307,1307,0
|
|
20240423,160300,35257316,1307,1307,1307,1307,0
|
|
20240423,160200,35257316,1307,1307,1307,1307,0
|
|
20240423,160100,35257316,1307,1307,1307,1307,0
|
|
20240423,160000,35257316,1307,1307,1307,1307,0
|
|
20240423,155900,35257316,1307,1307,1307,1307,0
|
|
20240423,155800,35257316,1307,1307,1307,1307,0
|
|
20240423,155700,35257316,1307,1307,1307,1307,0
|
|
20240423,155600,35257316,1307,1307,1307,1307,0
|
|
20240423,155500,35257316,1307,1307,1307,1307,0
|
|
20240423,155400,35257316,1307,1307,1307,1307,0
|
|
20240423,155300,35257316,1307,1307,1307,1307,0
|
|
20240423,155200,35257316,1307,1307,1307,1307,0
|
|
20240423,155100,35257316,1307,1307,1307,1307,0
|
|
20240423,155000,35257316,1307,1307,1307,1307,0
|
|
20240423,154900,35257316,1307,1307,1307,1307,0
|
|
20240423,154800,35257316,1307,1307,1307,1307,0
|
|
20240423,154700,35257316,1307,1307,1307,1307,0
|
|
20240423,154600,35257316,1307,1307,1307,1307,0
|
|
20240423,154500,35257316,1307,1307,1307,1307,0
|
|
20240423,154400,35257316,1307,1307,1307,1307,0
|
|
20240423,154300,35257316,1307,1307,1307,1307,0
|
|
20240423,154200,35257316,1307,1307,1307,1307,447
|
|
20240423,154100,35257316,1307,1307,1307,1307,0
|
|
20240423,154000,35257316,1307,1307,1307,1307,0
|
|
20240423,153900,35257316,1307,1307,1307,1307,0
|
|
20240423,153800,35257316,1307,1307,1307,1307,0
|
|
20240423,153700,35257316,1307,1307,1307,1307,0
|
|
20240423,153600,35257316,1307,1307,1307,1307,0
|
|
20240423,153500,35257316,1307,1307,1307,1307,0
|
|
20240423,153400,35257316,1307,1307,1307,1307,0
|
|
20240423,153300,35257316,1307,1307,1307,1307,0
|
|
20240423,153200,35257316,1307,1307,1307,1307,0
|
|
20240423,153100,35257316,1307,1307,1307,1307,0
|
|
20240423,153000,35257316,1307,1307,1307,1307,447
|
|
20240423,152900,34673087,1307,1307,1307,1307,0
|
|
20240423,152800,34673087,1307,1307,1307,1307,0
|
|
20240423,152700,34673087,1307,1307,1307,1307,0
|
|
20240423,152600,34673087,1307,1307,1307,1307,0
|
|
20240423,152500,34673087,1307,1307,1307,1307,0
|
|
20240423,152400,34673087,1307,1307,1307,1307,0
|
|
20240423,152300,34673087,1307,1307,1307,1307,0
|
|
20240423,152200,34673087,1307,1307,1307,1307,0
|
|
20240423,152100,34673087,1307,1307,1307,1307,0
|
|
20240423,152000,34673087,1307,1307,1307,1307,0
|
|
20240423,151900,34673087,1307,1307,1307,1307,4
|
|
20240423,151800,34667859,1307,1307,1307,1307,377
|
|
20240423,151700,34175120,1307,1307,1307,1307,8
|
|
20240423,151600,34164664,1308,1308,1308,1308,26
|
|
20240423,151500,34130656,1307,1307,1307,1307,12
|
|
20240423,151400,34114972,1308,1308,1308,1308,0
|
|
20240423,151300,34114972,1308,1308,1308,1308,0
|
|
20240423,151200,34114972,1308,1308,1308,1308,0
|
|
20240423,151100,34114972,1308,1308,1308,1308,0
|
|
20240423,151000,34114972,1308,1307,1308,1307,124
|
|
20240423,150900,33952802,1308,1308,1308,1308,115
|
|
20240423,150800,33802382,1308,1308,1308,1308,67
|
|
20240423,150700,33714746,1308,1308,1308,1308,0
|
|
20240423,150600,33714746,1308,1308,1308,1308,44
|
|
20240423,150500,33657194,1308,1308,1308,1308,92
|
|
20240423,150400,33536858,1308,1308,1308,1308,0
|
|
20240423,150300,33536858,1308,1308,1308,1308,148
|
|
20240423,150200,33343274,1308,1308,1308,1308,0
|
|
20240423,150100,33343274,1308,1308,1308,1308,0
|
|
20240423,150000,33343274,1308,1308,1308,1308,0
|
|
20240423,145900,33343274,1308,1308,1308,1308,0
|
|
20240423,145800,33343274,1308,1308,1308,1308,1
|
|
20240423,145700,33341966,1307,1307,1307,1307,0
|
|
20240423,145600,33341966,1307,1307,1307,1307,32
|
|
20240423,145500,33300142,1307,1307,1307,1307,0
|
|
20240423,145400,33300142,1307,1307,1307,1307,39
|
|
20240423,145300,33249169,1307,1307,1307,1307,58
|
|
20240423,145200,33173363,1307,1307,1307,1307,0
|
|
20240423,145100,33173363,1307,1307,1307,1307,0
|
|
20240423,145000,33173363,1307,1307,1307,1307,1
|
|
20240423,144900,33172056,1307,1307,1307,1307,0
|
|
20240423,144800,33172056,1307,1307,1307,1307,0
|
|
20240423,144700,33172056,1307,1307,1307,1307,0
|
|
20240423,144600,33172056,1307,1307,1307,1307,0
|
|
20240423,144500,33172056,1307,1308,1308,1307,1299
|
|
20240423,144400,31474261,1308,1308,1308,1308,0
|
|
20240423,144300,31474261,1308,1308,1308,1308,0
|
|
20240423,144200,31474261,1308,1308,1308,1308,0
|
|
20240423,144100,31474261,1308,1308,1308,1308,0
|
|
20240423,144000,31474261,1308,1308,1308,1308,0
|
|
20240423,143900,31474261,1308,1308,1308,1308,260
|
|
20240423,143800,31134181,1307,1307,1307,1307,32
|
|
20240423,143700,31092357,1307,1307,1307,1307,0
|
|
20240423,143600,31092357,1307,1307,1307,1307,500
|
|
20240423,143500,30438857,1307,1307,1307,1307,136
|
|
20240423,143400,30261105,1307,1307,1307,1307,0
|
|
20240423,143300,30261105,1307,1307,1307,1307,0
|
|
20240423,143200,30261105,1307,1307,1307,1307,60
|
|
20240423,143100,30182685,1307,1307,1307,1307,218
|
|
20240423,143000,29897759,1307,1307,1307,1307,67
|
|
20240423,142900,29810190,1308,1308,1308,1308,0
|
|
20240423,142800,29810190,1308,1308,1308,1308,0
|
|
20240423,142700,29810190,1308,1308,1308,1308,0
|
|
20240423,142600,29810190,1308,1308,1308,1308,0
|
|
20240423,142500,29810190,1308,1308,1308,1308,0
|
|
20240423,142400,29810190,1308,1308,1308,1308,0
|
|
20240423,142300,29810190,1308,1308,1308,1308,50
|
|
20240423,142200,29744790,1308,1308,1308,1308,45
|
|
20240423,142100,29685930,1308,1308,1308,1308,0
|
|
20240423,142000,29685930,1308,1308,1308,1308,0
|
|
20240423,141900,29685930,1308,1308,1308,1308,0
|
|
20240423,141800,29685930,1308,1308,1308,1308,0
|
|
20240423,141700,29685930,1308,1308,1308,1308,0
|
|
20240423,141600,29685930,1308,1308,1308,1308,0
|
|
20240423,141500,29685930,1308,1308,1308,1308,2
|
|
20240423,141400,29683314,1309,1309,1309,1309,0
|
|
20240423,141300,29683314,1309,1309,1309,1309,0
|
|
20240423,141200,29683314,1309,1309,1309,1309,0
|
|
20240423,141100,29683314,1309,1309,1309,1309,0
|
|
20240423,141000,29683314,1309,1309,1309,1309,50
|
|
20240423,140900,29617864,1309,1310,1310,1309,2
|
|
20240423,140800,29615245,1307,1310,1310,1307,32
|
|
20240423,140700,29573391,1307,1307,1307,1307,0
|
|
20240423,140600,29573391,1307,1307,1307,1307,0
|
|
20240423,140500,29573391,1307,1307,1307,1307,32
|
|
20240423,140400,29531567,1307,1307,1307,1307,0
|
|
20240423,140300,29531567,1307,1307,1307,1307,0
|
|
20240423,140200,29531567,1307,1307,1307,1307,32
|
|
20240423,140100,29489743,1307,1307,1307,1307,45
|
|
20240423,140000,29430928,1307,1307,1307,1307,0
|
|
20240423,135900,29430928,1307,1307,1307,1307,0
|
|
20240423,135800,29430928,1307,1307,1307,1307,0
|
|
20240423,135700,29430928,1307,1307,1307,1307,0
|
|
20240423,135600,29430928,1307,1307,1307,1307,22
|
|
20240423,135500,29402174,1307,1307,1307,1307,104
|
|
20240423,135400,29266246,1307,1307,1307,1307,0
|
|
20240423,135300,29266246,1307,1307,1307,1307,32
|
|
20240423,135200,29224422,1307,1307,1307,1307,342
|
|
20240423,135100,28777428,1307,1307,1307,1307,0
|
|
20240423,135000,28777428,1307,1307,1307,1307,0
|
|
20240423,134900,28777428,1307,1307,1307,1307,0
|
|
20240423,134800,28777428,1307,1307,1307,1307,0
|
|
20240423,134700,28777428,1307,1307,1307,1307,0
|
|
20240423,134600,28777428,1307,1307,1307,1307,0
|
|
20240423,134500,28777428,1307,1307,1307,1307,0
|
|
20240423,134400,28777428,1307,1307,1307,1307,9
|
|
20240423,134300,28765665,1307,1307,1307,1307,0
|
|
20240423,134200,28765665,1307,1307,1307,1307,0
|
|
20240423,134100,28765665,1307,1307,1307,1307,0
|
|
20240423,134000,28765665,1307,1307,1307,1307,24
|
|
20240423,133900,28734297,1307,1307,1307,1307,0
|
|
20240423,133800,28734297,1307,1307,1307,1307,0
|
|
20240423,133700,28734297,1307,1307,1307,1307,0
|
|
20240423,133600,28734297,1307,1307,1307,1307,0
|
|
20240423,133500,28734297,1307,1307,1307,1307,22
|
|
20240423,133400,28705543,1307,1307,1307,1307,0
|
|
20240423,133300,28705543,1307,1307,1307,1307,0
|
|
20240423,133200,28705543,1307,1307,1307,1307,32
|
|
20240423,133100,28663719,1307,1307,1307,1307,7
|
|
20240423,133000,28654570,1311,1311,1311,1311,0
|
|
20240423,132900,28654570,1311,1311,1311,1311,0
|
|
20240423,132800,28654570,1311,1311,1311,1311,0
|
|
20240423,132700,28654570,1311,1311,1311,1311,25
|
|
20240423,132600,28621795,1311,1311,1311,1311,0
|
|
20240423,132500,28621795,1311,1311,1311,1311,24
|
|
20240423,132400,28590331,1307,1307,1307,1307,0
|
|
20240423,132300,28590331,1307,1307,1307,1307,32
|
|
20240423,132200,28548507,1307,1307,1307,1307,0
|
|
20240423,132100,28548507,1307,1307,1307,1307,0
|
|
20240423,132000,28548507,1307,1307,1307,1307,32
|
|
20240423,131900,28506683,1307,1307,1307,1307,0
|
|
20240423,131800,28506683,1307,1307,1307,1307,0
|
|
20240423,131700,28506683,1307,1306,1307,1306,440
|
|
20240423,131600,27931635,1306,1307,1307,1306,253
|
|
20240423,131500,27601073,1307,1306,1307,1306,105
|
|
20240423,131400,27463942,1307,1307,1307,1307,25
|
|
20240423,131300,27431267,1307,1307,1307,1307,0
|
|
20240423,131200,27431267,1307,1307,1307,1307,0
|
|
20240423,131100,27431267,1307,1307,1307,1307,0
|
|
20240423,131000,27431267,1307,1307,1307,1307,0
|
|
20240423,130900,27431267,1307,1307,1307,1307,0
|
|
20240423,130800,27431267,1307,1307,1307,1307,0
|
|
20240423,130700,27431267,1307,1307,1307,1307,0
|
|
20240423,130600,27431267,1307,1307,1307,1307,0
|
|
20240423,130500,27431267,1307,1307,1307,1307,0
|
|
20240423,130400,27431267,1307,1307,1307,1307,0
|
|
20240423,130300,27431267,1307,1307,1307,1307,0
|
|
20240423,130200,27431267,1307,1307,1307,1307,0
|
|
20240423,130100,27431267,1307,1307,1307,1307,25
|
|
20240423,130000,27398592,1307,1307,1307,1307,0
|
|
20240423,125900,27398592,1307,1307,1307,1307,0
|
|
20240423,125800,27398592,1307,1307,1307,1307,0
|
|
20240423,125700,27398592,1307,1307,1307,1307,0
|
|
20240423,125600,27398592,1307,1307,1307,1307,0
|
|
20240423,125500,27398592,1307,1306,1307,1306,116
|
|
20240423,125400,27247084,1307,1307,1307,1307,1
|
|
20240423,125300,27245777,1307,1307,1307,1307,0
|
|
20240423,125200,27245777,1307,1307,1307,1307,0
|
|
20240423,125100,27245777,1307,1307,1307,1307,0
|
|
20240423,125000,27245777,1307,1307,1307,1307,0
|
|
20240423,124900,27245777,1307,1307,1307,1307,0
|
|
20240423,124800,27245777,1307,1307,1307,1307,25
|
|
20240423,124700,27213102,1306,1306,1306,1306,276
|
|
20240423,124600,26852646,1306,1306,1306,1306,0
|
|
20240423,124500,26852646,1306,1306,1306,1306,0
|
|
20240423,124400,26852646,1306,1306,1306,1306,32
|
|
20240423,124300,26810854,1306,1306,1306,1306,0
|
|
20240423,124200,26810854,1306,1306,1306,1306,0
|
|
20240423,124100,26810854,1306,1306,1306,1306,32
|
|
20240423,124000,26769062,1306,1306,1306,1306,500
|
|
20240423,123900,26116062,1307,1307,1307,1307,0
|
|
20240423,123800,26116062,1307,1307,1307,1307,0
|
|
20240423,123700,26116062,1307,1307,1307,1307,0
|
|
20240423,123600,26116062,1307,1307,1307,1307,0
|
|
20240423,123500,26116062,1307,1307,1307,1307,31
|
|
20240423,123400,26075545,1306,1306,1306,1306,0
|
|
20240423,123300,26075545,1306,1306,1306,1306,0
|
|
20240423,123200,26075545,1306,1306,1306,1306,32
|
|
20240423,123100,26033753,1306,1306,1306,1306,0
|
|
20240423,123000,26033753,1306,1306,1306,1306,0
|
|
20240423,122900,26033753,1306,1306,1306,1306,832
|
|
20240423,122800,24947161,1306,1306,1306,1306,10
|
|
20240423,122700,24934101,1312,1312,1312,1312,6
|
|
20240423,122600,24926229,1312,1312,1312,1312,10
|
|
20240423,122500,24913109,1312,1312,1312,1312,0
|
|
20240423,122400,24913109,1312,1312,1312,1312,0
|
|
20240423,122300,24913109,1312,1312,1312,1312,0
|
|
20240423,122200,24913109,1312,1312,1312,1312,25
|
|
20240423,122100,24880309,1305,1305,1305,1305,0
|
|
20240423,122000,24880309,1305,1305,1305,1305,32
|
|
20240423,121900,24838549,1305,1305,1305,1305,0
|
|
20240423,121800,24838549,1305,1305,1305,1305,0
|
|
20240423,121700,24838549,1305,1305,1305,1305,32
|
|
20240423,121600,24796789,1305,1305,1305,1305,0
|
|
20240423,121500,24796789,1305,1305,1305,1305,2646
|
|
20240423,121400,21343759,1305,1305,1305,1305,72
|
|
20240423,121300,21249799,1312,1312,1312,1312,0
|
|
20240423,121200,21249799,1312,1312,1312,1312,0
|
|
20240423,121100,21249799,1312,1312,1312,1312,0
|
|
20240423,121000,21249799,1312,1312,1312,1312,0
|
|
20240423,120900,21249799,1312,1312,1312,1312,25
|
|
20240423,120800,21216999,1312,1312,1312,1312,0
|
|
20240423,120700,21216999,1312,1312,1312,1312,0
|
|
20240423,120600,21216999,1312,1312,1312,1312,0
|
|
20240423,120500,21216999,1312,1312,1312,1312,0
|
|
20240423,120400,21216999,1312,1312,1312,1312,10
|
|
20240423,120300,21203879,1312,1312,1312,1312,0
|
|
20240423,120200,21203879,1312,1312,1312,1312,0
|
|
20240423,120100,21203879,1312,1312,1312,1312,5
|
|
20240423,120000,21197319,1312,1312,1312,1312,20
|
|
20240423,115900,21171079,1312,1312,1312,1312,0
|
|
20240423,115800,21171079,1312,1312,1312,1312,2
|
|
20240423,115700,21168455,1312,1312,1312,1312,1
|
|
20240423,115600,21167143,1312,1312,1312,1312,26
|
|
20240423,115500,21133031,1312,1305,1312,1305,106
|
|
20240423,115400,20994694,1312,1312,1312,1312,1
|
|
20240423,115300,20993382,1312,1312,1312,1312,1
|
|
20240423,115200,20992070,1312,1312,1312,1312,2
|
|
20240423,115100,20989446,1312,1312,1312,1312,1
|
|
20240423,115000,20988134,1312,1312,1312,1312,1
|
|
20240423,114900,20986822,1312,1312,1312,1312,1
|
|
20240423,114800,20985510,1312,1312,1312,1312,1
|
|
20240423,114700,20984198,1312,1312,1312,1312,1
|
|
20240423,114600,20982886,1312,1312,1312,1312,2
|
|
20240423,114500,20980262,1312,1312,1312,1312,1
|
|
20240423,114400,20978950,1312,1312,1312,1312,1
|
|
20240423,114300,20977638,1312,1312,1312,1312,26
|
|
20240423,114200,20943526,1312,1312,1312,1312,1
|
|
20240423,114100,20942214,1312,1312,1312,1312,2
|
|
20240423,114000,20939590,1312,1312,1312,1312,1
|
|
20240423,113900,20938278,1312,1312,1312,1312,1
|
|
20240423,113800,20936966,1312,1312,1312,1312,1
|
|
20240423,113700,20935654,1312,1312,1312,1312,1
|
|
20240423,113600,20934342,1312,1312,1312,1312,1
|
|
20240423,113500,20933030,1313,1305,1313,1305,138
|
|
20240423,113400,20752924,1313,1313,1313,1313,1
|
|
20240423,113300,20751611,1313,1313,1313,1313,1
|
|
20240423,113200,20750298,1313,1313,1313,1313,1
|
|
20240423,113100,20748985,1313,1313,1313,1313,1
|
|
20240423,113000,20747672,1313,1313,1313,1313,26
|
|
20240423,112900,20713534,1313,1313,1313,1313,2
|
|
20240423,112800,20710908,1314,1314,1314,1314,1
|
|
20240423,112700,20709594,1314,1314,1314,1314,1
|
|
20240423,112600,20708280,1314,1314,1314,1314,1
|
|
20240423,112500,20706966,1315,1306,1315,1306,3681
|
|
20240423,112400,15883918,1306,1306,1306,1306,1
|
|
20240423,112300,15882612,1306,1306,1306,1306,2
|
|
20240423,112200,15880000,1306,1306,1306,1306,1
|
|
20240423,112100,15878694,1306,1306,1306,1306,1
|
|
20240423,112000,15877388,1306,1306,1306,1306,1
|
|
20240423,111900,15876082,1306,1306,1306,1306,1
|
|
20240423,111800,15874776,1306,1306,1306,1306,2
|
|
20240423,111700,15872164,1306,1306,1306,1306,26
|
|
20240423,111600,15838208,1306,1306,1306,1306,2
|
|
20240423,111500,15835596,1306,1305,1306,1305,105
|
|
20240423,111400,15698570,1306,1306,1306,1306,1
|
|
20240423,111300,15697264,1306,1306,1306,1306,18
|
|
20240423,111200,15673756,1306,1306,1306,1306,4
|
|
20240423,111100,15668532,1306,1305,1306,1305,196
|
|
20240423,111000,15412751,1306,1305,1306,1305,3652
|
|
20240423,110900,10646890,1306,1306,1306,1306,3
|
|
20240423,110800,10642972,1306,1306,1306,1306,1
|
|
20240423,110700,10641666,1306,1306,1306,1306,1
|
|
20240423,110600,10640360,1306,1306,1306,1306,2
|
|
20240423,110500,10637748,1306,1306,1306,1306,1
|
|
20240423,110400,10636442,1306,1306,1306,1306,36
|
|
20240423,110300,10589426,1306,1306,1306,1306,9
|
|
20240423,110200,10577672,1306,1306,1306,1305,590
|
|
20240423,110100,9807193,1307,1307,1307,1307,1
|
|
20240423,110000,9805886,1307,1306,1307,1306,109
|
|
20240423,105900,9663530,1307,1307,1307,1307,1
|
|
20240423,105800,9662223,1307,1307,1307,1307,1
|
|
20240423,105700,9660916,1307,1307,1307,1307,1
|
|
20240423,105600,9659609,1307,1307,1307,1307,1
|
|
20240423,105500,9658302,1307,1307,1307,1307,3
|
|
20240423,105400,9654381,1309,1308,1309,1308,3
|
|
20240423,105300,9650455,1309,1309,1309,1309,1
|
|
20240423,105200,9649146,1309,1309,1309,1309,1
|
|
20240423,105100,9647837,1309,1309,1309,1309,26
|
|
20240423,105000,9613803,1307,1308,1309,1307,5
|
|
20240423,104900,9607262,1309,1309,1309,1309,2
|
|
20240423,104800,9604644,1309,1309,1309,1309,1
|
|
20240423,104700,9603335,1309,1309,1309,1309,1
|
|
20240423,104600,9602026,1309,1309,1309,1309,1
|
|
20240423,104500,9600717,1309,1309,1309,1309,1
|
|
20240423,104400,9599408,1309,1309,1309,1309,1
|
|
20240423,104300,9598099,1309,1309,1309,1309,2
|
|
20240423,104200,9595481,1309,1309,1309,1309,52
|
|
20240423,104100,9527413,1309,1309,1309,1309,1
|
|
20240423,104000,9526104,1309,1309,1309,1309,1
|
|
20240423,103900,9524795,1309,1309,1309,1309,1
|
|
20240423,103800,9523486,1306,1309,1309,1306,76
|
|
20240423,103700,9424146,1309,1310,1310,1309,15
|
|
20240423,103600,9404508,1310,1310,1310,1310,1
|
|
20240423,103500,9403198,1310,1310,1310,1310,2
|
|
20240423,103400,9400578,1311,1311,1311,1311,2
|
|
20240423,103300,9397956,1311,1311,1311,1311,1
|
|
20240423,103200,9396645,1311,1311,1311,1311,2
|
|
20240423,103100,9394023,1311,1311,1311,1311,2
|
|
20240423,103000,9391401,1311,1311,1311,1311,1
|
|
20240423,102900,9390090,1311,1311,1311,1311,1
|
|
20240423,102800,9388779,1311,1311,1311,1311,1
|
|
20240423,102700,9387468,1311,1311,1311,1311,1
|
|
20240423,102600,9386157,1311,1311,1311,1311,2
|
|
20240423,102500,9383535,1311,1311,1311,1311,27
|
|
20240423,102400,9348138,1311,1311,1311,1311,1
|
|
20240423,102300,9346827,1311,1311,1311,1311,2
|
|
20240423,102200,9344205,1311,1311,1311,1311,1
|
|
20240423,102100,9342894,1311,1311,1311,1311,1
|
|
20240423,102000,9341583,1311,1311,1311,1311,2
|
|
20240423,101900,9338961,1311,1311,1311,1311,21
|
|
20240423,101800,9311430,1311,1311,1311,1311,1
|
|
20240423,101700,9310119,1311,1311,1311,1311,1
|
|
20240423,101600,9308808,1311,1310,1311,1310,3
|
|
20240423,101500,9304876,1311,1311,1311,1311,3
|
|
20240423,101400,9300943,1312,1312,1312,1312,2
|
|
20240423,101300,9298319,1312,1312,1312,1312,1
|
|
20240423,101200,9297007,1312,1312,1312,1312,27
|
|
20240423,101100,9261583,1312,1312,1312,1312,2
|
|
20240423,101000,9258959,1312,1314,1314,1312,3
|
|
20240423,100900,9255021,1314,1314,1314,1314,2
|
|
20240423,100800,9252393,1314,1314,1314,1314,1
|
|
20240423,100700,9251079,1314,1314,1314,1314,2
|
|
20240423,100600,9248451,1314,1314,1314,1314,1
|
|
20240423,100500,9247137,1314,1314,1314,1314,3
|
|
20240423,100400,9243195,1314,1313,1314,1313,2
|
|
20240423,100300,9240568,1314,1314,1314,1314,3
|
|
20240423,100200,9236626,1314,1314,1314,1314,2
|
|
20240423,100100,9233998,1314,1314,1314,1314,1
|
|
20240423,100000,9232684,1314,1314,1314,1314,3
|
|
20240423,095900,9228742,1314,1306,1314,1306,58
|
|
20240423,095800,9152786,1306,1314,1314,1306,5
|
|
20240423,095700,9146248,1314,1314,1314,1314,2
|
|
20240423,095600,9143620,1314,1314,1314,1306,12
|
|
20240423,095500,9127924,1314,1306,1314,1306,107
|
|
20240423,095400,8988166,1314,1314,1314,1314,1
|
|
20240423,095300,8986852,1314,1314,1314,1306,198
|
|
20240423,095200,8728232,1314,1314,1314,1314,1
|
|
20240423,095100,8726918,1314,1314,1314,1314,3
|
|
20240423,095000,8722976,1314,1314,1314,1314,1
|
|
20240423,094900,8721662,1314,1314,1314,1314,2
|
|
20240423,094800,8719034,1306,1311,1314,1306,3
|
|
20240423,094700,8715103,1314,1314,1314,1314,1
|
|
20240423,094600,8713789,1314,1314,1314,1314,28
|
|
20240423,094500,8676997,1314,1314,1314,1314,1
|
|
20240423,094400,8675683,1314,1314,1314,1314,2
|
|
20240423,094300,8673055,1314,1314,1314,1314,1
|
|
20240423,094200,8671741,1315,1315,1315,1315,2
|
|
20240423,094100,8669111,1315,1315,1315,1315,52
|
|
20240423,094000,8600731,1315,1315,1315,1315,2
|
|
20240423,093900,8598101,1315,1315,1315,1315,2
|
|
20240423,093800,8595471,1315,1315,1315,1315,1
|
|
20240423,093700,8594156,1315,1315,1315,1315,2
|
|
20240423,093600,8591526,1315,1315,1315,1315,1
|
|
20240423,093500,8590211,1315,1306,1315,1306,139
|
|
20240423,093400,8408659,1315,1315,1315,1315,2
|
|
20240423,093300,8406029,1315,1315,1315,1315,27
|
|
20240423,093200,8370524,1315,1315,1315,1315,1
|
|
20240423,093100,8369209,1315,1315,1315,1315,1
|
|
20240423,093000,8367894,1315,1315,1315,1315,2
|
|
20240423,092900,8365264,1315,1315,1315,1315,1
|
|
20240423,092800,8363949,1315,1315,1315,1315,3
|
|
20240423,092700,8360004,1315,1315,1315,1315,1
|
|
20240423,092600,8358689,1315,1306,1315,1306,34
|
|
20240423,092500,8314267,1306,1316,1316,1306,118
|
|
20240423,092400,8160107,1316,1316,1316,1316,1
|
|
20240423,092300,8158791,1316,1316,1316,1316,3
|
|
20240423,092200,8154843,1316,1316,1316,1316,1
|
|
20240423,092100,8153527,1316,1316,1316,1316,2
|
|
20240423,092000,8150895,1316,1316,1316,1316,1
|
|
20240423,091900,8149579,1316,1316,1316,1316,2
|
|
20240423,091800,8146947,1316,1316,1316,1316,1
|
|
20240423,091700,8145631,1316,1316,1316,1316,8
|
|
20240423,091600,8135103,1316,1316,1316,1316,1
|
|
20240423,091500,8133787,1316,1312,1316,1312,106
|
|
20240423,091400,7994711,1316,1316,1316,1316,2
|
|
20240423,091300,7992079,1316,1316,1316,1316,1
|
|
20240423,091200,7990763,1316,1316,1316,1316,3
|
|
20240423,091100,7986815,1316,1316,1316,1316,3
|
|
20240423,091000,7982867,1316,1316,1316,1316,2
|
|
20240423,090900,7980235,1316,1316,1316,1316,1
|
|
20240423,090800,7978919,1316,1316,1316,1316,1
|
|
20240423,090700,7977603,1316,1316,1316,1316,2
|
|
20240423,090600,7974971,1316,1316,1316,1316,1
|
|
20240423,090500,7973655,1316,1316,1316,1316,3
|
|
20240423,090400,7969707,1316,1316,1316,1316,1
|
|
20240423,090300,7968391,1316,1316,1316,1316,2
|
|
20240423,090200,7965759,1316,1316,1316,1316,38
|
|
20240423,090100,7915751,1316,1305,1316,1305,7
|
|
20240423,090000,7906605,1316,1301,1316,1301,6067
|