675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,201200,26474744,1298,1298,1298,1298,1001
|
|
20240425,201100,26474744,1298,1298,1298,1298,0
|
|
20240425,201000,26474744,1298,1298,1298,1298,0
|
|
20240425,200900,26474744,1298,1298,1298,1298,0
|
|
20240425,200800,26474744,1298,1298,1298,1298,0
|
|
20240425,200700,26474744,1298,1298,1298,1298,0
|
|
20240425,200600,26474744,1298,1298,1298,1298,0
|
|
20240425,200500,26474744,1298,1298,1298,1298,0
|
|
20240425,200400,26474744,1298,1298,1298,1298,0
|
|
20240425,200300,26474744,1298,1298,1298,1298,0
|
|
20240425,200200,26474744,1298,1298,1298,1298,0
|
|
20240425,200100,26474744,1298,1298,1298,1298,0
|
|
20240425,200000,26474744,1298,1298,1298,1298,0
|
|
20240425,195900,26474744,1298,1298,1298,1298,0
|
|
20240425,195800,26474744,1298,1298,1298,1298,0
|
|
20240425,195700,26474744,1298,1298,1298,1298,0
|
|
20240425,195600,26474744,1298,1298,1298,1298,0
|
|
20240425,195500,26474744,1298,1298,1298,1298,0
|
|
20240425,195400,26474744,1298,1298,1298,1298,0
|
|
20240425,195300,26474744,1298,1298,1298,1298,0
|
|
20240425,195200,26474744,1298,1298,1298,1298,0
|
|
20240425,195100,26474744,1298,1298,1298,1298,0
|
|
20240425,195000,26474744,1298,1298,1298,1298,0
|
|
20240425,194900,26474744,1298,1298,1298,1298,0
|
|
20240425,194800,26474744,1298,1298,1298,1298,0
|
|
20240425,194700,26474744,1298,1298,1298,1298,0
|
|
20240425,194600,26474744,1298,1298,1298,1298,0
|
|
20240425,194500,26474744,1298,1298,1298,1298,0
|
|
20240425,194400,26474744,1298,1298,1298,1298,0
|
|
20240425,194300,26474744,1298,1298,1298,1298,0
|
|
20240425,194200,26474744,1298,1298,1298,1298,1001
|
|
20240425,194100,26474744,1298,1298,1298,1298,0
|
|
20240425,194000,26474744,1298,1298,1298,1298,0
|
|
20240425,193900,26474744,1298,1298,1298,1298,0
|
|
20240425,193800,26474744,1298,1298,1298,1298,0
|
|
20240425,193700,26474744,1298,1298,1298,1298,0
|
|
20240425,193600,26474744,1298,1298,1298,1298,0
|
|
20240425,193500,26474744,1298,1298,1298,1298,0
|
|
20240425,193400,26474744,1298,1298,1298,1298,0
|
|
20240425,193300,26474744,1298,1298,1298,1298,0
|
|
20240425,193200,26474744,1298,1298,1298,1298,0
|
|
20240425,193100,26474744,1298,1298,1298,1298,0
|
|
20240425,193000,26474744,1298,1298,1298,1298,0
|
|
20240425,192900,26474744,1298,1298,1298,1298,0
|
|
20240425,192800,26474744,1298,1298,1298,1298,0
|
|
20240425,192700,26474744,1298,1298,1298,1298,0
|
|
20240425,192600,26474744,1298,1298,1298,1298,0
|
|
20240425,192500,26474744,1298,1298,1298,1298,0
|
|
20240425,192400,26474744,1298,1298,1298,1298,0
|
|
20240425,192300,26474744,1298,1298,1298,1298,0
|
|
20240425,192200,26474744,1298,1298,1298,1298,0
|
|
20240425,192100,26474744,1298,1298,1298,1298,0
|
|
20240425,192000,26474744,1298,1298,1298,1298,0
|
|
20240425,191900,26474744,1298,1298,1298,1298,0
|
|
20240425,191800,26474744,1298,1298,1298,1298,0
|
|
20240425,191700,26474744,1298,1298,1298,1298,0
|
|
20240425,191600,26474744,1298,1298,1298,1298,0
|
|
20240425,191500,26474744,1298,1298,1298,1298,0
|
|
20240425,191400,26474744,1298,1298,1298,1298,0
|
|
20240425,191300,26474744,1298,1298,1298,1298,0
|
|
20240425,191200,26474744,1298,1298,1298,1298,1001
|
|
20240425,191100,26474744,1298,1298,1298,1298,0
|
|
20240425,191000,26474744,1298,1298,1298,1298,0
|
|
20240425,190900,26474744,1298,1298,1298,1298,0
|
|
20240425,190800,26474744,1298,1298,1298,1298,0
|
|
20240425,190700,26474744,1298,1298,1298,1298,0
|
|
20240425,190600,26474744,1298,1298,1298,1298,0
|
|
20240425,190500,26474744,1298,1298,1298,1298,0
|
|
20240425,190400,26474744,1298,1298,1298,1298,0
|
|
20240425,190300,26474744,1298,1298,1298,1298,0
|
|
20240425,190200,26474744,1298,1298,1298,1298,0
|
|
20240425,190100,26474744,1298,1298,1298,1298,0
|
|
20240425,190000,26474744,1298,1298,1298,1298,0
|
|
20240425,185900,26474744,1298,1298,1298,1298,0
|
|
20240425,185800,26474744,1298,1298,1298,1298,0
|
|
20240425,185700,26474744,1298,1298,1298,1298,0
|
|
20240425,185600,26474744,1298,1298,1298,1298,0
|
|
20240425,185500,26474744,1298,1298,1298,1298,0
|
|
20240425,185400,26474744,1298,1298,1298,1298,0
|
|
20240425,185300,26474744,1298,1298,1298,1298,0
|
|
20240425,185200,26474744,1298,1298,1298,1298,0
|
|
20240425,185100,26474744,1298,1298,1298,1298,0
|
|
20240425,185000,26474744,1298,1298,1298,1298,0
|
|
20240425,184900,26474744,1298,1298,1298,1298,0
|
|
20240425,184800,26474744,1298,1298,1298,1298,0
|
|
20240425,184700,26474744,1298,1298,1298,1298,0
|
|
20240425,184600,26474744,1298,1298,1298,1298,0
|
|
20240425,184500,26474744,1298,1298,1298,1298,0
|
|
20240425,184400,26474744,1298,1298,1298,1298,0
|
|
20240425,184300,26474744,1298,1298,1298,1298,0
|
|
20240425,184200,26474744,1298,1298,1298,1298,1001
|
|
20240425,184100,26474744,1298,1298,1298,1298,0
|
|
20240425,184000,26474744,1298,1298,1298,1298,0
|
|
20240425,183900,26474744,1298,1298,1298,1298,0
|
|
20240425,183800,26474744,1298,1298,1298,1298,0
|
|
20240425,183700,26474744,1298,1298,1298,1298,0
|
|
20240425,183600,26474744,1298,1298,1298,1298,0
|
|
20240425,183500,26474744,1298,1298,1298,1298,0
|
|
20240425,183400,26474744,1298,1298,1298,1298,0
|
|
20240425,183300,26474744,1298,1298,1298,1298,0
|
|
20240425,183200,26474744,1298,1298,1298,1298,0
|
|
20240425,183100,26474744,1298,1298,1298,1298,0
|
|
20240425,183000,26474744,1298,1298,1298,1298,0
|
|
20240425,182900,26474744,1298,1298,1298,1298,0
|
|
20240425,182800,26474744,1298,1298,1298,1298,0
|
|
20240425,182700,26474744,1298,1298,1298,1298,0
|
|
20240425,182600,26474744,1298,1298,1298,1298,0
|
|
20240425,182500,26474744,1298,1298,1298,1298,0
|
|
20240425,182400,26474744,1298,1298,1298,1298,0
|
|
20240425,182300,26474744,1298,1298,1298,1298,0
|
|
20240425,182200,26474744,1298,1298,1298,1298,0
|
|
20240425,182100,26474744,1298,1298,1298,1298,0
|
|
20240425,182000,26474744,1298,1298,1298,1298,0
|
|
20240425,181900,26474744,1298,1298,1298,1298,0
|
|
20240425,181800,26474744,1298,1298,1298,1298,0
|
|
20240425,181700,26474744,1298,1298,1298,1298,0
|
|
20240425,181600,26474744,1298,1298,1298,1298,0
|
|
20240425,181500,26474744,1298,1298,1298,1298,0
|
|
20240425,181400,26474744,1298,1298,1298,1298,0
|
|
20240425,181300,26474744,1298,1298,1298,1298,0
|
|
20240425,181200,26474744,1298,1298,1298,1298,1001
|
|
20240425,181100,26474744,1298,1298,1298,1298,0
|
|
20240425,181000,26474744,1298,1298,1298,1298,0
|
|
20240425,180900,26474744,1298,1298,1298,1298,0
|
|
20240425,180800,26474744,1298,1298,1298,1298,0
|
|
20240425,180700,26474744,1298,1298,1298,1298,0
|
|
20240425,180600,26474744,1298,1298,1298,1298,0
|
|
20240425,180500,26474744,1298,1298,1298,1298,0
|
|
20240425,180400,26474744,1298,1298,1298,1298,0
|
|
20240425,180300,26474744,1298,1298,1298,1298,0
|
|
20240425,180200,26474744,1298,1298,1298,1298,0
|
|
20240425,180100,26474744,1298,1298,1298,1298,0
|
|
20240425,180000,26474744,1298,1298,1298,1298,0
|
|
20240425,175900,26474744,1298,1298,1298,1298,0
|
|
20240425,175800,26474744,1298,1298,1298,1298,0
|
|
20240425,175700,26474744,1298,1298,1298,1298,0
|
|
20240425,175600,26474744,1298,1298,1298,1298,0
|
|
20240425,175500,26474744,1298,1298,1298,1298,0
|
|
20240425,175400,26474744,1298,1298,1298,1298,0
|
|
20240425,175300,26474744,1298,1298,1298,1298,0
|
|
20240425,175200,26474744,1298,1298,1298,1298,0
|
|
20240425,175100,26474744,1298,1298,1298,1298,0
|
|
20240425,175000,26474744,1298,1298,1298,1298,0
|
|
20240425,174900,26474744,1298,1298,1298,1298,0
|
|
20240425,174800,26474744,1298,1298,1298,1298,0
|
|
20240425,174700,26474744,1298,1298,1298,1298,0
|
|
20240425,174600,26474744,1298,1298,1298,1298,0
|
|
20240425,174500,26474744,1298,1298,1298,1298,0
|
|
20240425,174400,26474744,1298,1298,1298,1298,0
|
|
20240425,174300,26474744,1298,1298,1298,1298,0
|
|
20240425,174200,26474744,1298,1298,1298,1298,1001
|
|
20240425,174100,26474744,1298,1298,1298,1298,0
|
|
20240425,174000,26474744,1298,1298,1298,1298,0
|
|
20240425,173900,26474744,1298,1298,1298,1298,0
|
|
20240425,173800,26474744,1298,1298,1298,1298,0
|
|
20240425,173700,26474744,1298,1298,1298,1298,0
|
|
20240425,173600,26474744,1298,1298,1298,1298,0
|
|
20240425,173500,26474744,1298,1298,1298,1298,0
|
|
20240425,173400,26474744,1298,1298,1298,1298,0
|
|
20240425,173300,26474744,1298,1298,1298,1298,0
|
|
20240425,173200,26474744,1298,1298,1298,1298,0
|
|
20240425,173100,26474744,1298,1298,1298,1298,0
|
|
20240425,173000,26474744,1298,1298,1298,1298,0
|
|
20240425,172900,26474744,1298,1298,1298,1298,0
|
|
20240425,172800,26474744,1298,1298,1298,1298,0
|
|
20240425,172700,26474744,1298,1298,1298,1298,0
|
|
20240425,172600,26474744,1298,1298,1298,1298,0
|
|
20240425,172500,26474744,1298,1298,1298,1298,0
|
|
20240425,172400,26474744,1298,1298,1298,1298,0
|
|
20240425,172300,26474744,1298,1298,1298,1298,0
|
|
20240425,172200,26474744,1298,1298,1298,1298,0
|
|
20240425,172100,26474744,1298,1298,1298,1298,0
|
|
20240425,172000,26474744,1298,1298,1298,1298,0
|
|
20240425,171900,26474744,1298,1298,1298,1298,0
|
|
20240425,171800,26474744,1298,1298,1298,1298,0
|
|
20240425,171700,26474744,1298,1298,1298,1298,0
|
|
20240425,171600,26474744,1298,1298,1298,1298,0
|
|
20240425,171500,26474744,1298,1298,1298,1298,0
|
|
20240425,171400,26474744,1298,1298,1298,1298,0
|
|
20240425,171300,26474744,1298,1298,1298,1298,0
|
|
20240425,171200,26474744,1298,1298,1298,1298,1001
|
|
20240425,171100,26474744,1298,1298,1298,1298,0
|
|
20240425,171000,26474744,1298,1298,1298,1298,0
|
|
20240425,170900,26474744,1298,1298,1298,1298,0
|
|
20240425,170800,26474744,1298,1298,1298,1298,0
|
|
20240425,170700,26474744,1298,1298,1298,1298,0
|
|
20240425,170600,26474744,1298,1298,1298,1298,0
|
|
20240425,170500,26474744,1298,1298,1298,1298,0
|
|
20240425,170400,26474744,1298,1298,1298,1298,0
|
|
20240425,170300,26474744,1298,1298,1298,1298,0
|
|
20240425,170200,26474744,1298,1298,1298,1298,0
|
|
20240425,170100,26474744,1298,1298,1298,1298,0
|
|
20240425,170000,26474744,1298,1298,1298,1298,0
|
|
20240425,165900,26474744,1298,1298,1298,1298,0
|
|
20240425,165800,26474744,1298,1298,1298,1298,0
|
|
20240425,165700,26474744,1298,1298,1298,1298,0
|
|
20240425,165600,26474744,1298,1298,1298,1298,0
|
|
20240425,165500,26474744,1298,1298,1298,1298,0
|
|
20240425,165400,26474744,1298,1298,1298,1298,0
|
|
20240425,165300,26474744,1298,1298,1298,1298,0
|
|
20240425,165200,26474744,1298,1298,1298,1298,0
|
|
20240425,165100,26474744,1298,1298,1298,1298,0
|
|
20240425,165000,26474744,1298,1298,1298,1298,0
|
|
20240425,164900,26474744,1298,1298,1298,1298,0
|
|
20240425,164800,26474744,1298,1298,1298,1298,0
|
|
20240425,164700,26474744,1298,1298,1298,1298,0
|
|
20240425,164600,26474744,1298,1298,1298,1298,0
|
|
20240425,164500,26474744,1298,1298,1298,1298,0
|
|
20240425,164400,26474744,1298,1298,1298,1298,0
|
|
20240425,164300,26474744,1298,1298,1298,1298,0
|
|
20240425,164200,26474744,1298,1298,1298,1298,1001
|
|
20240425,164100,26474744,1298,1298,1298,1298,0
|
|
20240425,164000,26474744,1298,1298,1298,1298,0
|
|
20240425,163900,26474744,1298,1298,1298,1298,0
|
|
20240425,163800,26474744,1298,1298,1298,1298,0
|
|
20240425,163700,26474744,1298,1298,1298,1298,0
|
|
20240425,163600,26474744,1298,1298,1298,1298,0
|
|
20240425,163500,26474744,1298,1298,1298,1298,0
|
|
20240425,163400,26474744,1298,1298,1298,1298,0
|
|
20240425,163300,26474744,1298,1298,1298,1298,0
|
|
20240425,163200,26474744,1298,1298,1298,1298,0
|
|
20240425,163100,26474744,1298,1298,1298,1298,0
|
|
20240425,163000,26474744,1298,1298,1298,1298,0
|
|
20240425,162900,26474744,1298,1298,1298,1298,0
|
|
20240425,162800,26474744,1298,1298,1298,1298,0
|
|
20240425,162700,26474744,1298,1298,1298,1298,0
|
|
20240425,162600,26474744,1298,1298,1298,1298,0
|
|
20240425,162500,26474744,1298,1298,1298,1298,0
|
|
20240425,162400,26474744,1298,1298,1298,1298,0
|
|
20240425,162300,26474744,1298,1298,1298,1298,0
|
|
20240425,162200,26474744,1298,1298,1298,1298,0
|
|
20240425,162100,26474744,1298,1298,1298,1298,0
|
|
20240425,162000,26474744,1298,1298,1298,1298,0
|
|
20240425,161900,26474744,1298,1298,1298,1298,0
|
|
20240425,161800,26474744,1298,1298,1298,1298,0
|
|
20240425,161700,26474744,1298,1298,1298,1298,0
|
|
20240425,161600,26474744,1298,1298,1298,1298,0
|
|
20240425,161500,26474744,1298,1298,1298,1298,0
|
|
20240425,161400,26474744,1298,1298,1298,1298,0
|
|
20240425,161300,26474744,1298,1298,1298,1298,0
|
|
20240425,161200,26474744,1298,1298,1298,1298,1001
|
|
20240425,161100,26474744,1298,1298,1298,1298,0
|
|
20240425,161000,26474744,1298,1298,1298,1298,0
|
|
20240425,160900,26474744,1298,1298,1298,1298,0
|
|
20240425,160800,26474744,1298,1298,1298,1298,0
|
|
20240425,160700,26474744,1298,1298,1298,1298,0
|
|
20240425,160600,26474744,1298,1298,1298,1298,0
|
|
20240425,160500,26474744,1298,1298,1298,1298,0
|
|
20240425,160400,26474744,1298,1298,1298,1298,0
|
|
20240425,160300,26474744,1298,1298,1298,1298,0
|
|
20240425,160200,26474744,1298,1298,1298,1298,0
|
|
20240425,160100,26474744,1298,1298,1298,1298,0
|
|
20240425,160000,26474744,1298,1298,1298,1298,0
|
|
20240425,155900,26474744,1298,1298,1298,1298,0
|
|
20240425,155800,26474744,1298,1298,1298,1298,0
|
|
20240425,155700,26474744,1298,1298,1298,1298,0
|
|
20240425,155600,26474744,1298,1298,1298,1298,0
|
|
20240425,155500,26474744,1298,1298,1298,1298,0
|
|
20240425,155400,26474744,1298,1298,1298,1298,0
|
|
20240425,155300,26474744,1298,1298,1298,1298,0
|
|
20240425,155200,26474744,1298,1298,1298,1298,0
|
|
20240425,155100,26474744,1298,1298,1298,1298,0
|
|
20240425,155000,26474744,1298,1298,1298,1298,0
|
|
20240425,154900,26474744,1298,1298,1298,1298,0
|
|
20240425,154800,26474744,1298,1298,1298,1298,0
|
|
20240425,154700,26474744,1298,1298,1298,1298,0
|
|
20240425,154600,26474744,1298,1298,1298,1298,0
|
|
20240425,154500,26474744,1298,1298,1298,1298,0
|
|
20240425,154400,26474744,1298,1298,1298,1298,0
|
|
20240425,154300,26474744,1298,1298,1298,1298,0
|
|
20240425,154200,26474744,1298,1298,1298,1298,1001
|
|
20240425,154100,26474744,1298,1298,1298,1298,0
|
|
20240425,154000,26474744,1298,1298,1298,1298,0
|
|
20240425,153900,26474744,1298,1298,1298,1298,0
|
|
20240425,153800,26474744,1298,1298,1298,1298,0
|
|
20240425,153700,26474744,1298,1298,1298,1298,0
|
|
20240425,153600,26474744,1298,1298,1298,1298,0
|
|
20240425,153500,26474744,1298,1298,1298,1298,0
|
|
20240425,153400,26474744,1298,1298,1298,1298,0
|
|
20240425,153300,26474744,1298,1298,1298,1298,0
|
|
20240425,153200,26474744,1298,1298,1298,1298,0
|
|
20240425,153100,26474744,1298,1298,1298,1298,0
|
|
20240425,153000,26474744,1298,1298,1298,1298,1001
|
|
20240425,152900,25175446,1295,1295,1295,1295,0
|
|
20240425,152800,25175446,1295,1295,1295,1295,0
|
|
20240425,152700,25175446,1295,1295,1295,1295,0
|
|
20240425,152600,25175446,1295,1295,1295,1295,0
|
|
20240425,152500,25175446,1295,1295,1295,1295,0
|
|
20240425,152400,25175446,1295,1295,1295,1295,0
|
|
20240425,152300,25175446,1295,1295,1295,1295,0
|
|
20240425,152200,25175446,1295,1295,1295,1295,0
|
|
20240425,152100,25175446,1295,1295,1295,1295,0
|
|
20240425,152000,25175446,1295,1295,1295,1295,0
|
|
20240425,151900,25175446,1295,1295,1295,1295,1
|
|
20240425,151800,25174151,1296,1296,1296,1296,0
|
|
20240425,151700,25174151,1296,1296,1296,1296,0
|
|
20240425,151600,25174151,1296,1296,1296,1296,5
|
|
20240425,151500,25167671,1295,1295,1295,1295,2
|
|
20240425,151400,25165081,1296,1296,1296,1296,0
|
|
20240425,151300,25165081,1296,1296,1296,1296,0
|
|
20240425,151200,25165081,1296,1296,1296,1296,0
|
|
20240425,151100,25165081,1296,1295,1296,1295,37
|
|
20240425,151000,25117165,1295,1295,1295,1295,0
|
|
20240425,150900,25117165,1295,1295,1295,1295,241
|
|
20240425,150800,24805070,1296,1296,1296,1296,240
|
|
20240425,150700,24494030,1296,1296,1296,1296,21
|
|
20240425,150600,24466814,1296,1296,1296,1296,5
|
|
20240425,150500,24460334,1296,1295,1296,1295,1209
|
|
20240425,150400,22894579,1295,1295,1295,1295,0
|
|
20240425,150300,22894579,1295,1295,1295,1295,0
|
|
20240425,150200,22894579,1295,1295,1295,1295,0
|
|
20240425,150100,22894579,1295,1295,1295,1295,175
|
|
20240425,150000,22667954,1296,1296,1296,1296,0
|
|
20240425,145900,22667954,1296,1296,1296,1296,4
|
|
20240425,145800,22662770,1296,1296,1296,1296,0
|
|
20240425,145700,22662770,1296,1296,1296,1296,0
|
|
20240425,145600,22662770,1296,1296,1296,1296,0
|
|
20240425,145500,22662770,1296,1297,1297,1296,147
|
|
20240425,145400,22472243,1297,1297,1297,1297,38
|
|
20240425,145300,22422957,1297,1297,1297,1297,0
|
|
20240425,145200,22422957,1297,1297,1297,1297,46
|
|
20240425,145100,22363295,1297,1297,1297,1297,0
|
|
20240425,145000,22363295,1297,1297,1297,1297,23
|
|
20240425,144900,22333464,1297,1297,1297,1297,55
|
|
20240425,144800,22262129,1297,1297,1297,1297,0
|
|
20240425,144700,22262129,1297,1297,1297,1297,69
|
|
20240425,144600,22172636,1297,1297,1297,1297,0
|
|
20240425,144500,22172636,1297,1297,1297,1297,13
|
|
20240425,144400,22155775,1297,1297,1297,1297,0
|
|
20240425,144300,22155775,1297,1297,1297,1297,1
|
|
20240425,144200,22154478,1296,1296,1296,1296,7
|
|
20240425,144100,22145406,1296,1296,1296,1296,36
|
|
20240425,144000,22098750,1296,1296,1296,1296,0
|
|
20240425,143900,22098750,1296,1297,1297,1296,1972
|
|
20240425,143800,19542230,1297,1297,1297,1297,36
|
|
20240425,143700,19495538,1297,1297,1297,1297,0
|
|
20240425,143600,19495538,1297,1297,1297,1297,0
|
|
20240425,143500,19495538,1297,1297,1297,1297,99
|
|
20240425,143400,19367135,1298,1298,1298,1298,0
|
|
20240425,143300,19367135,1298,1298,1298,1298,0
|
|
20240425,143200,19367135,1298,1298,1298,1298,2
|
|
20240425,143100,19364539,1298,1298,1298,1298,0
|
|
20240425,143000,19364539,1298,1298,1298,1298,0
|
|
20240425,142900,19364539,1298,1298,1298,1298,0
|
|
20240425,142800,19364539,1298,1298,1298,1298,0
|
|
20240425,142700,19364539,1298,1298,1298,1298,0
|
|
20240425,142600,19364539,1298,1298,1298,1298,0
|
|
20240425,142500,19364539,1298,1298,1298,1298,0
|
|
20240425,142400,19364539,1298,1298,1298,1298,0
|
|
20240425,142300,19364539,1298,1297,1298,1297,37
|
|
20240425,142200,19316549,1297,1297,1297,1297,0
|
|
20240425,142100,19316549,1297,1297,1297,1297,0
|
|
20240425,142000,19316549,1297,1297,1297,1297,36
|
|
20240425,141900,19269857,1297,1297,1297,1297,0
|
|
20240425,141800,19269857,1297,1297,1297,1297,0
|
|
20240425,141700,19269857,1297,1297,1297,1297,36
|
|
20240425,141600,19223165,1297,1297,1297,1297,0
|
|
20240425,141500,19223165,1297,1297,1297,1297,623
|
|
20240425,141400,18415134,1298,1298,1298,1298,274
|
|
20240425,141300,18059482,1299,1298,1299,1298,620
|
|
20240425,141200,17254702,1299,1299,1299,1299,0
|
|
20240425,141100,17254702,1299,1299,1299,1299,1
|
|
20240425,141000,17253403,1299,1299,1299,1299,1
|
|
20240425,140900,17252104,1298,1298,1298,1298,2
|
|
20240425,140800,17249508,1299,1299,1299,1299,2
|
|
20240425,140700,17246910,1299,1299,1299,1299,0
|
|
20240425,140600,17246910,1299,1299,1299,1299,0
|
|
20240425,140500,17246910,1299,1299,1299,1299,1
|
|
20240425,140400,17245611,1299,1299,1299,1299,0
|
|
20240425,140300,17245611,1299,1299,1299,1299,1
|
|
20240425,140200,17244312,1299,1299,1299,1299,0
|
|
20240425,140100,17244312,1299,1299,1299,1299,0
|
|
20240425,140000,17244312,1299,1299,1299,1299,5
|
|
20240425,135900,17237817,1299,1299,1299,1299,0
|
|
20240425,135800,17237817,1299,1299,1299,1299,20
|
|
20240425,135700,17211837,1299,1299,1299,1299,4
|
|
20240425,135600,17206641,1299,1299,1299,1299,0
|
|
20240425,135500,17206641,1299,1298,1299,1298,73
|
|
20240425,135400,17111877,1299,1299,1299,1299,0
|
|
20240425,135300,17111877,1299,1299,1299,1299,0
|
|
20240425,135200,17111877,1299,1299,1299,1299,0
|
|
20240425,135100,17111877,1299,1299,1299,1299,0
|
|
20240425,135000,17111877,1299,1299,1299,1299,1
|
|
20240425,134900,17110578,1299,1299,1299,1299,2
|
|
20240425,134800,17107980,1299,1299,1299,1299,0
|
|
20240425,134700,17107980,1299,1299,1299,1299,0
|
|
20240425,134600,17107980,1299,1299,1299,1299,0
|
|
20240425,134500,17107980,1299,1299,1299,1299,11
|
|
20240425,134400,17093691,1299,1299,1299,1299,0
|
|
20240425,134300,17093691,1299,1299,1299,1299,0
|
|
20240425,134200,17093691,1299,1299,1299,1299,0
|
|
20240425,134100,17093691,1299,1299,1299,1299,0
|
|
20240425,134000,17093691,1299,1299,1299,1299,67
|
|
20240425,133900,17006658,1299,1299,1299,1299,0
|
|
20240425,133800,17006658,1299,1299,1299,1299,0
|
|
20240425,133700,17006658,1299,1299,1299,1299,0
|
|
20240425,133600,17006658,1299,1299,1299,1299,0
|
|
20240425,133500,17006658,1299,1298,1299,1298,122
|
|
20240425,133400,16848280,1299,1299,1299,1299,0
|
|
20240425,133300,16848280,1299,1299,1299,1299,0
|
|
20240425,133200,16848280,1299,1299,1299,1299,33
|
|
20240425,133100,16805413,1299,1299,1299,1299,0
|
|
20240425,133000,16805413,1299,1299,1299,1299,15
|
|
20240425,132900,16785928,1298,1298,1299,1298,71
|
|
20240425,132800,16693768,1298,1298,1298,1298,7
|
|
20240425,132700,16684682,1299,1299,1299,1299,0
|
|
20240425,132600,16684682,1299,1299,1299,1299,2
|
|
20240425,132500,16682084,1299,1299,1299,1299,9
|
|
20240425,132400,16670393,1299,1299,1299,1299,8
|
|
20240425,132300,16660001,1299,1299,1299,1299,0
|
|
20240425,132200,16660001,1299,1299,1299,1299,0
|
|
20240425,132100,16660001,1299,1299,1299,1299,0
|
|
20240425,132000,16660001,1299,1299,1299,1299,13
|
|
20240425,131900,16643114,1299,1299,1299,1299,0
|
|
20240425,131800,16643114,1299,1299,1299,1299,0
|
|
20240425,131700,16643114,1299,1299,1299,1299,0
|
|
20240425,131600,16643114,1299,1299,1299,1299,0
|
|
20240425,131500,16643114,1299,1298,1299,1298,85
|
|
20240425,131400,16532762,1299,1299,1299,1299,1
|
|
20240425,131300,16531463,1299,1299,1299,1299,0
|
|
20240425,131200,16531463,1299,1299,1299,1299,0
|
|
20240425,131100,16531463,1299,1299,1299,1299,80
|
|
20240425,131000,16427543,1299,1299,1299,1299,2
|
|
20240425,130900,16424945,1299,1299,1299,1299,0
|
|
20240425,130800,16424945,1299,1299,1299,1299,0
|
|
20240425,130700,16424945,1299,1299,1299,1299,0
|
|
20240425,130600,16424945,1299,1299,1299,1299,0
|
|
20240425,130500,16424945,1299,1299,1299,1299,30
|
|
20240425,130400,16385975,1299,1299,1299,1299,0
|
|
20240425,130300,16385975,1299,1299,1299,1299,4
|
|
20240425,130200,16380779,1299,1299,1299,1299,83
|
|
20240425,130100,16272962,1299,1299,1299,1299,0
|
|
20240425,130000,16272962,1299,1298,1299,1298,122
|
|
20240425,125900,16114593,1299,1299,1299,1299,0
|
|
20240425,125800,16114593,1299,1299,1299,1299,0
|
|
20240425,125700,16114593,1299,1299,1299,1299,0
|
|
20240425,125600,16114593,1299,1299,1299,1299,1
|
|
20240425,125500,16113294,1300,1298,1300,1298,64
|
|
20240425,125400,16030220,1298,1298,1298,1298,0
|
|
20240425,125300,16030220,1298,1298,1298,1298,37
|
|
20240425,125200,15982194,1298,1298,1298,1298,66
|
|
20240425,125100,15896526,1298,1298,1298,1298,0
|
|
20240425,125000,15896526,1298,1298,1298,1298,37
|
|
20240425,124900,15848500,1298,1298,1298,1298,0
|
|
20240425,124800,15848500,1298,1298,1298,1298,7
|
|
20240425,124700,15839414,1299,1299,1299,1299,13
|
|
20240425,124600,15822527,1300,1300,1300,1300,0
|
|
20240425,124500,15822527,1300,1300,1300,1300,1
|
|
20240425,124400,15821227,1300,1300,1300,1300,0
|
|
20240425,124300,15821227,1300,1300,1300,1300,0
|
|
20240425,124200,15821227,1300,1300,1300,1300,0
|
|
20240425,124100,15821227,1300,1300,1300,1300,0
|
|
20240425,124000,15821227,1300,1300,1300,1300,2
|
|
20240425,123900,15818627,1300,1300,1300,1300,0
|
|
20240425,123800,15818627,1300,1300,1300,1300,0
|
|
20240425,123700,15818627,1300,1300,1300,1300,0
|
|
20240425,123600,15818627,1300,1300,1300,1300,0
|
|
20240425,123500,15818627,1300,1299,1300,1299,114
|
|
20240425,123400,15670527,1300,1300,1300,1300,0
|
|
20240425,123300,15670527,1300,1300,1300,1300,0
|
|
20240425,123200,15670527,1300,1300,1300,1300,0
|
|
20240425,123100,15670527,1300,1300,1300,1300,0
|
|
20240425,123000,15670527,1300,1300,1300,1300,0
|
|
20240425,122900,15670527,1300,1300,1300,1300,0
|
|
20240425,122800,15670527,1300,1300,1300,1300,0
|
|
20240425,122700,15670527,1300,1300,1300,1300,0
|
|
20240425,122600,15670527,1300,1300,1300,1300,0
|
|
20240425,122500,15670527,1300,1300,1300,1300,0
|
|
20240425,122400,15670527,1300,1300,1300,1300,0
|
|
20240425,122300,15670527,1300,1300,1300,1300,0
|
|
20240425,122200,15670527,1300,1300,1300,1300,0
|
|
20240425,122100,15670527,1300,1300,1300,1300,1
|
|
20240425,122000,15669227,1300,1300,1300,1300,2
|
|
20240425,121900,15666627,1300,1300,1300,1300,0
|
|
20240425,121800,15666627,1300,1300,1300,1300,0
|
|
20240425,121700,15666627,1300,1300,1300,1300,0
|
|
20240425,121600,15666627,1300,1300,1300,1300,0
|
|
20240425,121500,15666627,1300,1298,1300,1298,75
|
|
20240425,121400,15569253,1300,1300,1300,1300,0
|
|
20240425,121300,15569253,1300,1300,1300,1300,0
|
|
20240425,121200,15569253,1300,1300,1300,1300,0
|
|
20240425,121100,15569253,1300,1300,1300,1300,0
|
|
20240425,121000,15569253,1300,1300,1300,1300,15
|
|
20240425,120900,15549753,1298,1298,1298,1298,0
|
|
20240425,120800,15549753,1298,1298,1298,1298,37
|
|
20240425,120700,15501727,1298,1298,1298,1298,0
|
|
20240425,120600,15501727,1298,1298,1298,1298,0
|
|
20240425,120500,15501727,1298,1300,1300,1298,71
|
|
20240425,120400,15409539,1300,1300,1300,1300,0
|
|
20240425,120300,15409539,1300,1300,1300,1300,12
|
|
20240425,120200,15393939,1300,1300,1300,1300,85
|
|
20240425,120100,15283439,1300,1300,1300,1300,4
|
|
20240425,120000,15278239,1300,1300,1300,1300,0
|
|
20240425,115900,15278239,1300,1300,1300,1300,0
|
|
20240425,115800,15278239,1300,1300,1300,1300,0
|
|
20240425,115700,15278239,1300,1300,1300,1300,1
|
|
20240425,115600,15276939,1299,1299,1299,1299,37
|
|
20240425,115500,15228876,1299,1299,1299,1299,63
|
|
20240425,115400,15147039,1300,1300,1300,1300,0
|
|
20240425,115300,15147039,1300,1300,1300,1300,0
|
|
20240425,115200,15147039,1300,1300,1300,1300,0
|
|
20240425,115100,15147039,1300,1300,1300,1300,0
|
|
20240425,115000,15147039,1300,1300,1300,1300,11
|
|
20240425,114900,15132739,1300,1300,1300,1300,10
|
|
20240425,114800,15119739,1300,1300,1300,1300,1
|
|
20240425,114700,15118439,1299,1299,1299,1299,37
|
|
20240425,114600,15070376,1299,1299,1299,1299,0
|
|
20240425,114500,15070376,1299,1299,1299,1299,0
|
|
20240425,114400,15070376,1299,1299,1299,1299,37
|
|
20240425,114300,15022313,1299,1299,1299,1299,7
|
|
20240425,114200,15013220,1300,1300,1300,1300,0
|
|
20240425,114100,15013220,1300,1300,1300,1300,0
|
|
20240425,114000,15013220,1300,1300,1300,1300,0
|
|
20240425,113900,15013220,1300,1300,1300,1300,0
|
|
20240425,113800,15013220,1300,1300,1300,1300,0
|
|
20240425,113700,15013220,1300,1300,1300,1300,0
|
|
20240425,113600,15013220,1300,1300,1300,1300,0
|
|
20240425,113500,15013220,1300,1300,1300,1300,21
|
|
20240425,113400,14985920,1301,1301,1301,1301,1
|
|
20240425,113300,14984619,1300,1300,1300,1300,12
|
|
20240425,113200,14969019,1301,1301,1301,1301,111
|
|
20240425,113100,14824608,1302,1302,1302,1302,0
|
|
20240425,113000,14824608,1302,1302,1302,1302,0
|
|
20240425,112900,14824608,1302,1302,1302,1302,0
|
|
20240425,112800,14824608,1302,1302,1302,1302,0
|
|
20240425,112700,14824608,1302,1302,1302,1302,0
|
|
20240425,112600,14824608,1302,1302,1302,1302,0
|
|
20240425,112500,14824608,1302,1302,1302,1302,0
|
|
20240425,112400,14824608,1302,1302,1302,1302,0
|
|
20240425,112300,14824608,1302,1302,1302,1302,4
|
|
20240425,112200,14819400,1302,1302,1302,1302,0
|
|
20240425,112100,14819400,1302,1302,1302,1302,0
|
|
20240425,112000,14819400,1302,1302,1302,1302,37
|
|
20240425,111900,14771226,1302,1302,1302,1302,0
|
|
20240425,111800,14771226,1302,1302,1302,1302,0
|
|
20240425,111700,14771226,1302,1302,1302,1302,37
|
|
20240425,111600,14723052,1302,1302,1302,1302,39
|
|
20240425,111500,14672274,1302,1302,1302,1302,134
|
|
20240425,111400,14497806,1303,1303,1303,1303,0
|
|
20240425,111300,14497806,1303,1303,1303,1303,0
|
|
20240425,111200,14497806,1303,1303,1303,1303,1
|
|
20240425,111100,14496503,1301,1302,1302,1301,176
|
|
20240425,111000,14267484,1302,1302,1302,1302,0
|
|
20240425,110900,14267484,1302,1302,1302,1302,0
|
|
20240425,110800,14267484,1302,1302,1302,1302,37
|
|
20240425,110700,14219310,1302,1302,1302,1302,0
|
|
20240425,110600,14219310,1302,1302,1302,1302,0
|
|
20240425,110500,14219310,1302,1302,1302,1302,795
|
|
20240425,110400,13184220,1302,1302,1302,1302,0
|
|
20240425,110300,13184220,1302,1302,1302,1302,10
|
|
20240425,110200,13171200,1302,1302,1302,1302,0
|
|
20240425,110100,13171200,1302,1302,1302,1302,0
|
|
20240425,110000,13171200,1302,1302,1302,1302,0
|
|
20240425,105900,13171200,1302,1302,1302,1302,0
|
|
20240425,105800,13171200,1302,1302,1302,1302,47
|
|
20240425,105700,13110006,1302,1302,1302,1302,0
|
|
20240425,105600,13110006,1302,1302,1302,1302,37
|
|
20240425,105500,13061832,1302,1302,1302,1301,64
|
|
20240425,105400,12978505,1303,1303,1303,1303,0
|
|
20240425,105300,12978505,1303,1303,1303,1303,0
|
|
20240425,105200,12978505,1303,1303,1303,1303,0
|
|
20240425,105100,12978505,1303,1303,1303,1303,0
|
|
20240425,105000,12978505,1303,1303,1303,1303,0
|
|
20240425,104900,12978505,1303,1303,1303,1303,0
|
|
20240425,104800,12978505,1303,1303,1303,1303,0
|
|
20240425,104700,12978505,1303,1303,1303,1303,15
|
|
20240425,104600,12958960,1303,1303,1303,1303,0
|
|
20240425,104500,12958960,1303,1303,1303,1303,0
|
|
20240425,104400,12958960,1303,1304,1304,1303,37
|
|
20240425,104300,12910719,1303,1303,1303,1303,0
|
|
20240425,104200,12910719,1303,1303,1303,1303,0
|
|
20240425,104100,12910719,1303,1303,1303,1303,92
|
|
20240425,104000,12790843,1303,1303,1303,1303,0
|
|
20240425,103900,12790843,1303,1303,1303,1302,364
|
|
20240425,103800,12316875,1303,1303,1303,1303,37
|
|
20240425,103700,12268664,1303,1303,1303,1303,0
|
|
20240425,103600,12268664,1303,1303,1303,1303,0
|
|
20240425,103500,12268664,1303,1303,1303,1303,100
|
|
20240425,103400,12138364,1303,1303,1303,1303,168
|
|
20240425,103300,11919460,1302,1302,1302,1302,2
|
|
20240425,103200,11916856,1303,1303,1303,1303,0
|
|
20240425,103100,11916856,1303,1303,1303,1303,0
|
|
20240425,103000,11916856,1303,1303,1303,1303,0
|
|
20240425,102900,11916856,1303,1304,1304,1303,3
|
|
20240425,102800,11912945,1305,1305,1305,1305,0
|
|
20240425,102700,11912945,1305,1305,1305,1305,0
|
|
20240425,102600,11912945,1305,1305,1305,1305,0
|
|
20240425,102500,11912945,1305,1305,1305,1305,1
|
|
20240425,102400,11911640,1301,1306,1306,1301,70
|
|
20240425,102300,11820323,1306,1306,1306,1306,69
|
|
20240425,102200,11730209,1306,1306,1306,1306,17
|
|
20240425,102100,11708007,1307,1307,1307,1307,0
|
|
20240425,102000,11708007,1307,1307,1307,1307,0
|
|
20240425,101900,11708007,1307,1307,1307,1307,0
|
|
20240425,101800,11708007,1307,1307,1307,1307,0
|
|
20240425,101700,11708007,1307,1307,1307,1307,0
|
|
20240425,101600,11708007,1307,1307,1307,1307,1
|
|
20240425,101500,11706700,1306,1306,1306,1306,63
|
|
20240425,101400,11624422,1307,1307,1307,1307,0
|
|
20240425,101300,11624422,1307,1307,1307,1307,0
|
|
20240425,101200,11624422,1307,1307,1307,1307,0
|
|
20240425,101100,11624422,1307,1307,1307,1307,0
|
|
20240425,101000,11624422,1307,1307,1307,1307,1
|
|
20240425,100900,11623115,1302,1302,1302,1302,0
|
|
20240425,100800,11623115,1302,1302,1302,1302,6
|
|
20240425,100700,11615303,1308,1308,1308,1308,0
|
|
20240425,100600,11615303,1308,1308,1308,1308,0
|
|
20240425,100500,11615303,1308,1308,1308,1308,0
|
|
20240425,100400,11615303,1308,1308,1308,1308,0
|
|
20240425,100300,11615303,1308,1308,1308,1308,0
|
|
20240425,100200,11615303,1308,1308,1308,1308,0
|
|
20240425,100100,11615303,1308,1308,1308,1308,0
|
|
20240425,100000,11615303,1308,1308,1308,1308,2
|
|
20240425,095900,11612687,1301,1301,1301,1301,5
|
|
20240425,095800,11606182,1308,1308,1308,1308,0
|
|
20240425,095700,11606182,1308,1308,1308,1308,1
|
|
20240425,095600,11604874,1308,1308,1308,1308,0
|
|
20240425,095500,11604874,1308,1301,1308,1301,64
|
|
20240425,095400,11521603,1308,1308,1308,1308,6
|
|
20240425,095300,11513755,1308,1308,1308,1308,0
|
|
20240425,095200,11513755,1308,1308,1308,1308,7
|
|
20240425,095100,11504599,1308,1308,1308,1308,0
|
|
20240425,095000,11504599,1308,1308,1308,1308,0
|
|
20240425,094900,11504599,1308,1304,1308,1304,30
|
|
20240425,094800,11465443,1301,1301,1301,1301,0
|
|
20240425,094700,11465443,1301,1301,1301,1301,37
|
|
20240425,094600,11417306,1301,1301,1301,1301,73
|
|
20240425,094500,11322333,1301,1301,1301,1301,0
|
|
20240425,094400,11322333,1301,1301,1301,1301,0
|
|
20240425,094300,11322333,1301,1301,1301,1301,1
|
|
20240425,094200,11321032,1299,1300,1300,1299,382
|
|
20240425,094100,10824693,1300,1300,1300,1300,5
|
|
20240425,094000,10818193,1301,1301,1301,1301,0
|
|
20240425,093900,10818193,1301,1301,1301,1301,1
|
|
20240425,093800,10816892,1301,1301,1301,1301,256
|
|
20240425,093700,10483836,1301,1301,1301,1301,0
|
|
20240425,093600,10483836,1301,1301,1301,1301,5
|
|
20240425,093500,10477331,1304,1302,1304,1301,477
|
|
20240425,093400,9856568,1304,1304,1304,1304,19
|
|
20240425,093300,9831792,1304,1304,1304,1304,0
|
|
20240425,093200,9831792,1304,1304,1304,1304,200
|
|
20240425,093100,9570992,1304,1304,1304,1304,0
|
|
20240425,093000,9570992,1304,1304,1304,1304,0
|
|
20240425,092900,9570992,1304,1304,1304,1304,0
|
|
20240425,092800,9570992,1304,1304,1304,1304,4
|
|
20240425,092700,9565776,1304,1304,1304,1304,0
|
|
20240425,092600,9565776,1304,1304,1304,1304,0
|
|
20240425,092500,9565776,1304,1304,1304,1304,1
|
|
20240425,092400,9564472,1301,1301,1301,1301,0
|
|
20240425,092300,9564472,1301,1301,1301,1301,37
|
|
20240425,092200,9516335,1301,1301,1301,1301,0
|
|
20240425,092100,9516335,1301,1306,1306,1301,1841
|
|
20240425,092000,7114055,1307,1307,1307,1307,164
|
|
20240425,091900,6899707,1308,1308,1308,1308,0
|
|
20240425,091800,6899707,1308,1308,1308,1308,2
|
|
20240425,091700,6897091,1308,1308,1308,1308,0
|
|
20240425,091600,6897091,1308,1309,1309,1308,2
|
|
20240425,091500,6894474,1307,1307,1307,1307,64
|
|
20240425,091400,6810826,1309,1309,1309,1309,0
|
|
20240425,091300,6810826,1309,1309,1309,1309,0
|
|
20240425,091200,6810826,1309,1309,1309,1309,0
|
|
20240425,091100,6810826,1309,1309,1309,1309,0
|
|
20240425,091000,6810826,1309,1309,1309,1309,0
|
|
20240425,090900,6810826,1309,1309,1309,1309,0
|
|
20240425,090800,6810826,1309,1309,1309,1309,0
|
|
20240425,090700,6810826,1309,1309,1309,1309,711
|
|
20240425,090600,5880127,1310,1310,1310,1310,0
|
|
20240425,090500,5880127,1310,1310,1310,1310,0
|
|
20240425,090400,5880127,1310,1310,1310,1310,246
|
|
20240425,090300,5557867,1310,1310,1310,1310,10
|
|
20240425,090200,5544767,1330,1330,1330,1330,0
|
|
20240425,090100,5544767,1330,1309,1330,1309,222
|
|
20240425,090000,5253565,1305,1305,1305,1304,4026
|