675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201200,50577202,1283,1283,1283,1283,968
|
|
20240426,201100,50577202,1283,1283,1283,1283,0
|
|
20240426,201000,50577202,1283,1283,1283,1283,0
|
|
20240426,200900,50577202,1283,1283,1283,1283,0
|
|
20240426,200800,50577202,1283,1283,1283,1283,0
|
|
20240426,200700,50577202,1283,1283,1283,1283,0
|
|
20240426,200600,50577202,1283,1283,1283,1283,0
|
|
20240426,200500,50577202,1283,1283,1283,1283,0
|
|
20240426,200400,50577202,1283,1283,1283,1283,0
|
|
20240426,200300,50577202,1283,1283,1283,1283,0
|
|
20240426,200200,50577202,1283,1283,1283,1283,0
|
|
20240426,200100,50577202,1283,1283,1283,1283,0
|
|
20240426,200000,50577202,1283,1283,1283,1283,0
|
|
20240426,195900,50577202,1283,1283,1283,1283,0
|
|
20240426,195800,50577202,1283,1283,1283,1283,0
|
|
20240426,195700,50577202,1283,1283,1283,1283,0
|
|
20240426,195600,50577202,1283,1283,1283,1283,0
|
|
20240426,195500,50577202,1283,1283,1283,1283,0
|
|
20240426,195400,50577202,1283,1283,1283,1283,0
|
|
20240426,195300,50577202,1283,1283,1283,1283,0
|
|
20240426,195200,50577202,1283,1283,1283,1283,0
|
|
20240426,195100,50577202,1283,1283,1283,1283,0
|
|
20240426,195000,50577202,1283,1283,1283,1283,0
|
|
20240426,194900,50577202,1283,1283,1283,1283,0
|
|
20240426,194800,50577202,1283,1283,1283,1283,0
|
|
20240426,194700,50577202,1283,1283,1283,1283,0
|
|
20240426,194600,50577202,1283,1283,1283,1283,0
|
|
20240426,194500,50577202,1283,1283,1283,1283,0
|
|
20240426,194400,50577202,1283,1283,1283,1283,0
|
|
20240426,194300,50577202,1283,1283,1283,1283,0
|
|
20240426,194200,50577202,1283,1283,1283,1283,968
|
|
20240426,194100,50577202,1283,1283,1283,1283,0
|
|
20240426,194000,50577202,1283,1283,1283,1283,0
|
|
20240426,193900,50577202,1283,1283,1283,1283,0
|
|
20240426,193800,50577202,1283,1283,1283,1283,0
|
|
20240426,193700,50577202,1283,1283,1283,1283,0
|
|
20240426,193600,50577202,1283,1283,1283,1283,0
|
|
20240426,193500,50577202,1283,1283,1283,1283,0
|
|
20240426,193400,50577202,1283,1283,1283,1283,0
|
|
20240426,193300,50577202,1283,1283,1283,1283,0
|
|
20240426,193200,50577202,1283,1283,1283,1283,0
|
|
20240426,193100,50577202,1283,1283,1283,1283,0
|
|
20240426,193000,50577202,1283,1283,1283,1283,0
|
|
20240426,192900,50577202,1283,1283,1283,1283,0
|
|
20240426,192800,50577202,1283,1283,1283,1283,0
|
|
20240426,192700,50577202,1283,1283,1283,1283,0
|
|
20240426,192600,50577202,1283,1283,1283,1283,0
|
|
20240426,192500,50577202,1283,1283,1283,1283,0
|
|
20240426,192400,50577202,1283,1283,1283,1283,0
|
|
20240426,192300,50577202,1283,1283,1283,1283,0
|
|
20240426,192200,50577202,1283,1283,1283,1283,0
|
|
20240426,192100,50577202,1283,1283,1283,1283,0
|
|
20240426,192000,50577202,1283,1283,1283,1283,0
|
|
20240426,191900,50577202,1283,1283,1283,1283,0
|
|
20240426,191800,50577202,1283,1283,1283,1283,0
|
|
20240426,191700,50577202,1283,1283,1283,1283,0
|
|
20240426,191600,50577202,1283,1283,1283,1283,0
|
|
20240426,191500,50577202,1283,1283,1283,1283,0
|
|
20240426,191400,50577202,1283,1283,1283,1283,0
|
|
20240426,191300,50577202,1283,1283,1283,1283,0
|
|
20240426,191200,50577202,1283,1283,1283,1283,968
|
|
20240426,191100,50577202,1283,1283,1283,1283,0
|
|
20240426,191000,50577202,1283,1283,1283,1283,0
|
|
20240426,190900,50577202,1283,1283,1283,1283,0
|
|
20240426,190800,50577202,1283,1283,1283,1283,0
|
|
20240426,190700,50577202,1283,1283,1283,1283,0
|
|
20240426,190600,50577202,1283,1283,1283,1283,0
|
|
20240426,190500,50577202,1283,1283,1283,1283,0
|
|
20240426,190400,50577202,1283,1283,1283,1283,0
|
|
20240426,190300,50577202,1283,1283,1283,1283,0
|
|
20240426,190200,50577202,1283,1283,1283,1283,0
|
|
20240426,190100,50577202,1283,1283,1283,1283,0
|
|
20240426,190000,50577202,1283,1283,1283,1283,0
|
|
20240426,185900,50577202,1283,1283,1283,1283,0
|
|
20240426,185800,50577202,1283,1283,1283,1283,0
|
|
20240426,185700,50577202,1283,1283,1283,1283,0
|
|
20240426,185600,50577202,1283,1283,1283,1283,0
|
|
20240426,185500,50577202,1283,1283,1283,1283,0
|
|
20240426,185400,50577202,1283,1283,1283,1283,0
|
|
20240426,185300,50577202,1283,1283,1283,1283,0
|
|
20240426,185200,50577202,1283,1283,1283,1283,0
|
|
20240426,185100,50577202,1283,1283,1283,1283,0
|
|
20240426,185000,50577202,1283,1283,1283,1283,0
|
|
20240426,184900,50577202,1283,1283,1283,1283,0
|
|
20240426,184800,50577202,1283,1283,1283,1283,0
|
|
20240426,184700,50577202,1283,1283,1283,1283,0
|
|
20240426,184600,50577202,1283,1283,1283,1283,0
|
|
20240426,184500,50577202,1283,1283,1283,1283,0
|
|
20240426,184400,50577202,1283,1283,1283,1283,0
|
|
20240426,184300,50577202,1283,1283,1283,1283,0
|
|
20240426,184200,50577202,1283,1283,1283,1283,968
|
|
20240426,184100,50577202,1283,1283,1283,1283,0
|
|
20240426,184000,50577202,1283,1283,1283,1283,0
|
|
20240426,183900,50577202,1283,1283,1283,1283,0
|
|
20240426,183800,50577202,1283,1283,1283,1283,0
|
|
20240426,183700,50577202,1283,1283,1283,1283,0
|
|
20240426,183600,50577202,1283,1283,1283,1283,0
|
|
20240426,183500,50577202,1283,1283,1283,1283,0
|
|
20240426,183400,50577202,1283,1283,1283,1283,0
|
|
20240426,183300,50577202,1283,1283,1283,1283,0
|
|
20240426,183200,50577202,1283,1283,1283,1283,0
|
|
20240426,183100,50577202,1283,1283,1283,1283,0
|
|
20240426,183000,50577202,1283,1283,1283,1283,0
|
|
20240426,182900,50577202,1283,1283,1283,1283,0
|
|
20240426,182800,50577202,1283,1283,1283,1283,0
|
|
20240426,182700,50577202,1283,1283,1283,1283,0
|
|
20240426,182600,50577202,1283,1283,1283,1283,0
|
|
20240426,182500,50577202,1283,1283,1283,1283,0
|
|
20240426,182400,50577202,1283,1283,1283,1283,0
|
|
20240426,182300,50577202,1283,1283,1283,1283,0
|
|
20240426,182200,50577202,1283,1283,1283,1283,0
|
|
20240426,182100,50577202,1283,1283,1283,1283,0
|
|
20240426,182000,50577202,1283,1283,1283,1283,0
|
|
20240426,181900,50577202,1283,1283,1283,1283,0
|
|
20240426,181800,50577202,1283,1283,1283,1283,0
|
|
20240426,181700,50577202,1283,1283,1283,1283,0
|
|
20240426,181600,50577202,1283,1283,1283,1283,0
|
|
20240426,181500,50577202,1283,1283,1283,1283,0
|
|
20240426,181400,50577202,1283,1283,1283,1283,0
|
|
20240426,181300,50577202,1283,1283,1283,1283,0
|
|
20240426,181200,50577202,1283,1283,1283,1283,968
|
|
20240426,181100,50577202,1283,1283,1283,1283,0
|
|
20240426,181000,50577202,1283,1283,1283,1283,0
|
|
20240426,180900,50577202,1283,1283,1283,1283,0
|
|
20240426,180800,50577202,1283,1283,1283,1283,0
|
|
20240426,180700,50577202,1283,1283,1283,1283,0
|
|
20240426,180600,50577202,1283,1283,1283,1283,0
|
|
20240426,180500,50577202,1283,1283,1283,1283,0
|
|
20240426,180400,50577202,1283,1283,1283,1283,0
|
|
20240426,180300,50577202,1283,1283,1283,1283,0
|
|
20240426,180200,50577202,1283,1283,1283,1283,0
|
|
20240426,180100,50577202,1283,1283,1283,1283,0
|
|
20240426,180000,50577202,1283,1283,1283,1283,0
|
|
20240426,175900,50577202,1283,1283,1283,1283,0
|
|
20240426,175800,50577202,1283,1283,1283,1283,0
|
|
20240426,175700,50577202,1283,1283,1283,1283,0
|
|
20240426,175600,50577202,1283,1283,1283,1283,0
|
|
20240426,175500,50577202,1283,1283,1283,1283,0
|
|
20240426,175400,50577202,1283,1283,1283,1283,0
|
|
20240426,175300,50577202,1283,1283,1283,1283,0
|
|
20240426,175200,50577202,1283,1283,1283,1283,0
|
|
20240426,175100,50577202,1283,1283,1283,1283,0
|
|
20240426,175000,50577202,1283,1283,1283,1283,0
|
|
20240426,174900,50577202,1283,1283,1283,1283,0
|
|
20240426,174800,50577202,1283,1283,1283,1283,0
|
|
20240426,174700,50577202,1283,1283,1283,1283,0
|
|
20240426,174600,50577202,1283,1283,1283,1283,0
|
|
20240426,174500,50577202,1283,1283,1283,1283,0
|
|
20240426,174400,50577202,1283,1283,1283,1283,0
|
|
20240426,174300,50577202,1283,1283,1283,1283,0
|
|
20240426,174200,50577202,1283,1283,1283,1283,968
|
|
20240426,174100,50577202,1283,1283,1283,1283,0
|
|
20240426,174000,50577202,1283,1283,1283,1283,0
|
|
20240426,173900,50577202,1283,1283,1283,1283,0
|
|
20240426,173800,50577202,1283,1283,1283,1283,0
|
|
20240426,173700,50577202,1283,1283,1283,1283,0
|
|
20240426,173600,50577202,1283,1283,1283,1283,0
|
|
20240426,173500,50577202,1283,1283,1283,1283,0
|
|
20240426,173400,50577202,1283,1283,1283,1283,0
|
|
20240426,173300,50577202,1283,1283,1283,1283,0
|
|
20240426,173200,50577202,1283,1283,1283,1283,0
|
|
20240426,173100,50577202,1283,1283,1283,1283,0
|
|
20240426,173000,50577202,1283,1283,1283,1283,0
|
|
20240426,172900,50577202,1283,1283,1283,1283,0
|
|
20240426,172800,50577202,1283,1283,1283,1283,0
|
|
20240426,172700,50577202,1283,1283,1283,1283,0
|
|
20240426,172600,50577202,1283,1283,1283,1283,0
|
|
20240426,172500,50577202,1283,1283,1283,1283,0
|
|
20240426,172400,50577202,1283,1283,1283,1283,0
|
|
20240426,172300,50577202,1283,1283,1283,1283,0
|
|
20240426,172200,50577202,1283,1283,1283,1283,0
|
|
20240426,172100,50577202,1283,1283,1283,1283,0
|
|
20240426,172000,50577202,1283,1283,1283,1283,0
|
|
20240426,171900,50577202,1283,1283,1283,1283,0
|
|
20240426,171800,50577202,1283,1283,1283,1283,0
|
|
20240426,171700,50577202,1283,1283,1283,1283,0
|
|
20240426,171600,50577202,1283,1283,1283,1283,0
|
|
20240426,171500,50577202,1283,1283,1283,1283,0
|
|
20240426,171400,50577202,1283,1283,1283,1283,0
|
|
20240426,171300,50577202,1283,1283,1283,1283,0
|
|
20240426,171200,50577202,1283,1283,1283,1283,968
|
|
20240426,171100,50577202,1283,1283,1283,1283,0
|
|
20240426,171000,50577202,1283,1283,1283,1283,0
|
|
20240426,170900,50577202,1283,1283,1283,1283,0
|
|
20240426,170800,50577202,1283,1283,1283,1283,0
|
|
20240426,170700,50577202,1283,1283,1283,1283,0
|
|
20240426,170600,50577202,1283,1283,1283,1283,0
|
|
20240426,170500,50577202,1283,1283,1283,1283,0
|
|
20240426,170400,50577202,1283,1283,1283,1283,0
|
|
20240426,170300,50577202,1283,1283,1283,1283,0
|
|
20240426,170200,50577202,1283,1283,1283,1283,0
|
|
20240426,170100,50577202,1283,1283,1283,1283,0
|
|
20240426,170000,50577202,1283,1283,1283,1283,0
|
|
20240426,165900,50577202,1283,1283,1283,1283,0
|
|
20240426,165800,50577202,1283,1283,1283,1283,0
|
|
20240426,165700,50577202,1283,1283,1283,1283,0
|
|
20240426,165600,50577202,1283,1283,1283,1283,0
|
|
20240426,165500,50577202,1283,1283,1283,1283,0
|
|
20240426,165400,50577202,1283,1283,1283,1283,0
|
|
20240426,165300,50577202,1283,1283,1283,1283,0
|
|
20240426,165200,50577202,1283,1283,1283,1283,0
|
|
20240426,165100,50577202,1283,1283,1283,1283,0
|
|
20240426,165000,50577202,1283,1283,1283,1283,0
|
|
20240426,164900,50577202,1283,1283,1283,1283,0
|
|
20240426,164800,50577202,1283,1283,1283,1283,0
|
|
20240426,164700,50577202,1283,1283,1283,1283,0
|
|
20240426,164600,50577202,1283,1283,1283,1283,0
|
|
20240426,164500,50577202,1283,1283,1283,1283,0
|
|
20240426,164400,50577202,1283,1283,1283,1283,0
|
|
20240426,164300,50577202,1283,1283,1283,1283,0
|
|
20240426,164200,50577202,1283,1283,1283,1283,968
|
|
20240426,164100,50577202,1283,1283,1283,1283,0
|
|
20240426,164000,50577202,1283,1283,1283,1283,0
|
|
20240426,163900,50577202,1283,1283,1283,1283,0
|
|
20240426,163800,50577202,1283,1283,1283,1283,0
|
|
20240426,163700,50577202,1283,1283,1283,1283,0
|
|
20240426,163600,50577202,1283,1283,1283,1283,0
|
|
20240426,163500,50577202,1283,1283,1283,1283,0
|
|
20240426,163400,50577202,1283,1283,1283,1283,0
|
|
20240426,163300,50577202,1283,1283,1283,1283,0
|
|
20240426,163200,50577202,1283,1283,1283,1283,0
|
|
20240426,163100,50577202,1283,1283,1283,1283,0
|
|
20240426,163000,50577202,1283,1283,1283,1283,0
|
|
20240426,162900,50577202,1283,1283,1283,1283,0
|
|
20240426,162800,50577202,1283,1283,1283,1283,0
|
|
20240426,162700,50577202,1283,1283,1283,1283,0
|
|
20240426,162600,50577202,1283,1283,1283,1283,0
|
|
20240426,162500,50577202,1283,1283,1283,1283,0
|
|
20240426,162400,50577202,1283,1283,1283,1283,0
|
|
20240426,162300,50577202,1283,1283,1283,1283,0
|
|
20240426,162200,50577202,1283,1283,1283,1283,0
|
|
20240426,162100,50577202,1283,1283,1283,1283,0
|
|
20240426,162000,50577202,1283,1283,1283,1283,0
|
|
20240426,161900,50577202,1283,1283,1283,1283,0
|
|
20240426,161800,50577202,1283,1283,1283,1283,0
|
|
20240426,161700,50577202,1283,1283,1283,1283,0
|
|
20240426,161600,50577202,1283,1283,1283,1283,0
|
|
20240426,161500,50577202,1283,1283,1283,1283,0
|
|
20240426,161400,50577202,1283,1283,1283,1283,0
|
|
20240426,161300,50577202,1283,1283,1283,1283,0
|
|
20240426,161200,50577202,1283,1283,1283,1283,968
|
|
20240426,161100,50577202,1283,1283,1283,1283,0
|
|
20240426,161000,50577202,1283,1283,1283,1283,0
|
|
20240426,160900,50577202,1283,1283,1283,1283,0
|
|
20240426,160800,50577202,1283,1283,1283,1283,0
|
|
20240426,160700,50577202,1283,1283,1283,1283,0
|
|
20240426,160600,50577202,1283,1283,1283,1283,0
|
|
20240426,160500,50577202,1283,1283,1283,1283,0
|
|
20240426,160400,50577202,1283,1283,1283,1283,0
|
|
20240426,160300,50577202,1283,1283,1283,1283,0
|
|
20240426,160200,50577202,1283,1283,1283,1283,0
|
|
20240426,160100,50577202,1283,1283,1283,1283,0
|
|
20240426,160000,50577202,1283,1283,1283,1283,0
|
|
20240426,155900,50577202,1283,1283,1283,1283,0
|
|
20240426,155800,50577202,1283,1283,1283,1283,0
|
|
20240426,155700,50577202,1283,1283,1283,1283,0
|
|
20240426,155600,50577202,1283,1283,1283,1283,0
|
|
20240426,155500,50577202,1283,1283,1283,1283,0
|
|
20240426,155400,50577202,1283,1283,1283,1283,0
|
|
20240426,155300,50577202,1283,1283,1283,1283,0
|
|
20240426,155200,50577202,1283,1283,1283,1283,0
|
|
20240426,155100,50577202,1283,1283,1283,1283,0
|
|
20240426,155000,50577202,1283,1283,1283,1283,0
|
|
20240426,154900,50577202,1283,1283,1283,1283,0
|
|
20240426,154800,50577202,1283,1283,1283,1283,0
|
|
20240426,154700,50577202,1283,1283,1283,1283,0
|
|
20240426,154600,50577202,1283,1283,1283,1283,0
|
|
20240426,154500,50577202,1283,1283,1283,1283,0
|
|
20240426,154400,50577202,1283,1283,1283,1283,0
|
|
20240426,154300,50577202,1283,1283,1283,1283,0
|
|
20240426,154200,50577202,1283,1283,1283,1283,968
|
|
20240426,154100,50577202,1283,1283,1283,1283,0
|
|
20240426,154000,50577202,1283,1283,1283,1283,0
|
|
20240426,153900,50577202,1283,1283,1283,1283,0
|
|
20240426,153800,50577202,1283,1283,1283,1283,0
|
|
20240426,153700,50577202,1283,1283,1283,1283,0
|
|
20240426,153600,50577202,1283,1283,1283,1283,0
|
|
20240426,153500,50577202,1283,1283,1283,1283,0
|
|
20240426,153400,50577202,1283,1283,1283,1283,0
|
|
20240426,153300,50577202,1283,1283,1283,1283,0
|
|
20240426,153200,50577202,1283,1283,1283,1283,0
|
|
20240426,153100,50577202,1283,1283,1283,1283,0
|
|
20240426,153000,50577202,1283,1283,1283,1283,968
|
|
20240426,152900,49335258,1281,1281,1281,1281,0
|
|
20240426,152800,49335258,1281,1281,1281,1281,0
|
|
20240426,152700,49335258,1281,1281,1281,1281,0
|
|
20240426,152600,49335258,1281,1281,1281,1281,0
|
|
20240426,152500,49335258,1281,1281,1281,1281,0
|
|
20240426,152400,49335258,1281,1281,1281,1281,0
|
|
20240426,152300,49335258,1281,1281,1281,1281,0
|
|
20240426,152200,49335258,1281,1281,1281,1281,0
|
|
20240426,152100,49335258,1281,1281,1281,1281,0
|
|
20240426,152000,49335258,1281,1281,1281,1281,0
|
|
20240426,151900,49335258,1281,1281,1281,1281,2
|
|
20240426,151800,49332696,1281,1281,1281,1281,12
|
|
20240426,151700,49317324,1281,1281,1281,1281,9
|
|
20240426,151600,49305795,1281,1281,1281,1281,2
|
|
20240426,151500,49303233,1280,1280,1280,1280,0
|
|
20240426,151400,49303233,1280,1280,1280,1280,28
|
|
20240426,151300,49267393,1280,1280,1280,1280,0
|
|
20240426,151200,49267393,1280,1280,1280,1280,26
|
|
20240426,151100,49234113,1280,1280,1280,1280,28
|
|
20240426,151000,49198273,1280,1280,1280,1280,876
|
|
20240426,150900,48076993,1282,1282,1282,1282,0
|
|
20240426,150800,48076993,1282,1282,1282,1282,0
|
|
20240426,150700,48076993,1282,1282,1282,1282,0
|
|
20240426,150600,48076993,1282,1282,1282,1282,0
|
|
20240426,150500,48076993,1282,1282,1282,1282,0
|
|
20240426,150400,48076993,1282,1282,1282,1282,0
|
|
20240426,150300,48076993,1282,1282,1282,1282,24
|
|
20240426,150200,48046225,1280,1280,1280,1280,28
|
|
20240426,150100,48010385,1280,1280,1280,1280,1
|
|
20240426,150000,48009105,1280,1280,1280,1280,1
|
|
20240426,145900,48007825,1280,1280,1280,1280,31
|
|
20240426,145800,47968145,1280,1282,1282,1280,8
|
|
20240426,145700,47957894,1282,1279,1282,1279,1585
|
|
20240426,145600,45929092,1279,1279,1279,1279,29
|
|
20240426,145500,45892001,1279,1279,1279,1279,0
|
|
20240426,145400,45892001,1279,1279,1279,1279,0
|
|
20240426,145300,45892001,1279,1279,1279,1279,28
|
|
20240426,145200,45856189,1279,1279,1279,1279,3720
|
|
20240426,145100,41098309,1279,1279,1279,1279,3
|
|
20240426,145000,41094472,1279,1279,1279,1279,5
|
|
20240426,144900,41088077,1279,1279,1279,1279,1
|
|
20240426,144800,41086798,1278,1279,1279,1278,200
|
|
20240426,144700,40830999,1280,1280,1280,1280,0
|
|
20240426,144600,40830999,1280,1280,1280,1280,0
|
|
20240426,144500,40830999,1280,1280,1280,1280,0
|
|
20240426,144400,40830999,1280,1280,1280,1280,5
|
|
20240426,144300,40824599,1280,1280,1280,1280,0
|
|
20240426,144200,40824599,1280,1280,1280,1280,426
|
|
20240426,144100,40279319,1279,1279,1279,1279,299
|
|
20240426,144000,39896898,1279,1279,1279,1279,0
|
|
20240426,143900,39896898,1279,1279,1279,1279,0
|
|
20240426,143800,39896898,1279,1279,1279,1279,28
|
|
20240426,143700,39861086,1279,1279,1279,1279,9
|
|
20240426,143600,39849575,1279,1279,1279,1279,0
|
|
20240426,143500,39849575,1279,1279,1279,1279,120
|
|
20240426,143400,39696095,1279,1279,1279,1279,0
|
|
20240426,143300,39696095,1279,1279,1279,1279,0
|
|
20240426,143200,39696095,1279,1279,1279,1279,28
|
|
20240426,143100,39660283,1279,1279,1279,1279,49
|
|
20240426,143000,39597612,1280,1280,1280,1280,10
|
|
20240426,142900,39584812,1280,1280,1280,1280,0
|
|
20240426,142800,39584812,1280,1280,1280,1280,24
|
|
20240426,142700,39554092,1280,1280,1280,1280,0
|
|
20240426,142600,39554092,1280,1281,1281,1280,3238
|
|
20240426,142500,35409299,1282,1282,1282,1282,0
|
|
20240426,142400,35409299,1282,1282,1282,1282,0
|
|
20240426,142300,35409299,1282,1282,1282,1282,0
|
|
20240426,142200,35409299,1282,1282,1282,1282,1
|
|
20240426,142100,35408017,1281,1281,1281,1281,0
|
|
20240426,142000,35408017,1281,1281,1281,1281,47
|
|
20240426,141900,35347810,1282,1282,1282,1282,0
|
|
20240426,141800,35347810,1282,1282,1282,1282,0
|
|
20240426,141700,35347810,1282,1282,1282,1282,0
|
|
20240426,141600,35347810,1282,1281,1282,1281,2
|
|
20240426,141500,35345247,1280,1280,1280,1280,92
|
|
20240426,141400,35227487,1280,1281,1281,1280,352
|
|
20240426,141300,34776917,1283,1283,1283,1283,0
|
|
20240426,141200,34776917,1283,1283,1283,1283,0
|
|
20240426,141100,34776917,1283,1283,1283,1283,0
|
|
20240426,141000,34776917,1283,1283,1283,1283,0
|
|
20240426,140900,34776917,1283,1283,1283,1283,0
|
|
20240426,140800,34776917,1283,1280,1283,1280,29
|
|
20240426,140700,34739794,1280,1280,1280,1280,0
|
|
20240426,140600,34739794,1280,1280,1280,1280,312
|
|
20240426,140500,34340434,1280,1280,1280,1280,28
|
|
20240426,140400,34304594,1280,1280,1280,1280,0
|
|
20240426,140300,34304594,1280,1280,1280,1280,0
|
|
20240426,140200,34304594,1280,1280,1280,1280,28
|
|
20240426,140100,34268754,1280,1280,1280,1280,0
|
|
20240426,140000,34268754,1280,1280,1280,1280,80
|
|
20240426,135900,34166354,1280,1280,1280,1280,28
|
|
20240426,135800,34130514,1280,1280,1280,1280,204
|
|
20240426,135700,33869394,1280,1281,1281,1280,262
|
|
20240426,135600,33533917,1281,1281,1281,1281,28
|
|
20240426,135500,33498049,1281,1281,1281,1281,92
|
|
20240426,135400,33380197,1281,1281,1281,1281,0
|
|
20240426,135300,33380197,1281,1281,1281,1281,28
|
|
20240426,135200,33344329,1281,1281,1281,1281,0
|
|
20240426,135100,33344329,1281,1281,1281,1281,0
|
|
20240426,135000,33344329,1281,1281,1281,1281,28
|
|
20240426,134900,33308461,1281,1281,1281,1281,0
|
|
20240426,134800,33308461,1281,1281,1281,1281,0
|
|
20240426,134700,33308461,1281,1281,1281,1281,28
|
|
20240426,134600,33272593,1281,1281,1281,1281,0
|
|
20240426,134500,33272593,1281,1281,1281,1281,0
|
|
20240426,134400,33272593,1281,1281,1281,1281,28
|
|
20240426,134300,33236725,1281,1281,1281,1281,0
|
|
20240426,134200,33236725,1281,1281,1281,1281,0
|
|
20240426,134100,33236725,1281,1281,1281,1281,28
|
|
20240426,134000,33200857,1281,1281,1281,1281,0
|
|
20240426,133900,33200857,1281,1281,1281,1281,0
|
|
20240426,133800,33200857,1281,1281,1281,1281,3
|
|
20240426,133700,33197014,1283,1283,1283,1283,1
|
|
20240426,133600,33195731,1281,1281,1281,1281,0
|
|
20240426,133500,33195731,1281,1281,1281,1281,120
|
|
20240426,133400,33042011,1281,1281,1281,1281,202
|
|
20240426,133300,32783249,1281,1281,1281,1281,0
|
|
20240426,133200,32783249,1281,1281,1281,1281,1
|
|
20240426,133100,32781968,1281,1281,1281,1281,34
|
|
20240426,133000,32738414,1281,1281,1281,1281,0
|
|
20240426,132900,32738414,1281,1281,1281,1281,0
|
|
20240426,132800,32738414,1281,1281,1281,1281,0
|
|
20240426,132700,32738414,1281,1281,1281,1281,0
|
|
20240426,132600,32738414,1281,1281,1281,1281,0
|
|
20240426,132500,32738414,1281,1281,1281,1281,0
|
|
20240426,132400,32738414,1281,1281,1281,1281,0
|
|
20240426,132300,32738414,1281,1281,1281,1281,2
|
|
20240426,132200,32735852,1281,1281,1281,1281,0
|
|
20240426,132100,32735852,1281,1281,1281,1281,0
|
|
20240426,132000,32735852,1281,1281,1281,1281,0
|
|
20240426,131900,32735852,1281,1281,1281,1281,0
|
|
20240426,131800,32735852,1281,1281,1281,1281,0
|
|
20240426,131700,32735852,1281,1281,1281,1281,0
|
|
20240426,131600,32735852,1281,1281,1281,1281,0
|
|
20240426,131500,32735852,1281,1281,1281,1281,38
|
|
20240426,131400,32687174,1281,1281,1281,1281,28
|
|
20240426,131300,32651306,1281,1281,1281,1281,0
|
|
20240426,131200,32651306,1281,1281,1281,1281,65
|
|
20240426,131100,32568041,1281,1281,1281,1281,0
|
|
20240426,131000,32568041,1281,1281,1281,1281,10
|
|
20240426,130900,32555231,1281,1281,1281,1281,2
|
|
20240426,130800,32552669,1280,1280,1280,1280,28
|
|
20240426,130700,32516829,1280,1280,1280,1280,0
|
|
20240426,130600,32516829,1280,1280,1280,1280,0
|
|
20240426,130500,32516829,1280,1280,1280,1280,706
|
|
20240426,130400,31613149,1281,1281,1281,1281,26
|
|
20240426,130300,31579843,1281,1281,1281,1281,0
|
|
20240426,130200,31579843,1281,1281,1281,1281,48
|
|
20240426,130100,31518355,1281,1281,1281,1281,0
|
|
20240426,130000,31518355,1281,1281,1281,1281,0
|
|
20240426,125900,31518355,1281,1282,1282,1281,28
|
|
20240426,125800,31482486,1281,1281,1281,1281,0
|
|
20240426,125700,31482486,1281,1281,1281,1281,0
|
|
20240426,125600,31482486,1281,1281,1281,1281,28
|
|
20240426,125500,31446618,1281,1283,1283,1281,44
|
|
20240426,125400,31390168,1283,1283,1283,1283,0
|
|
20240426,125300,31390168,1283,1283,1283,1283,28
|
|
20240426,125200,31354244,1282,1282,1282,1282,0
|
|
20240426,125100,31354244,1282,1282,1282,1282,0
|
|
20240426,125000,31354244,1282,1282,1282,1282,73
|
|
20240426,124900,31260658,1282,1282,1282,1282,254
|
|
20240426,124800,30935030,1282,1282,1282,1282,0
|
|
20240426,124700,30935030,1282,1280,1282,1280,30
|
|
20240426,124600,30896626,1280,1280,1280,1280,0
|
|
20240426,124500,30896626,1280,1280,1280,1280,0
|
|
20240426,124400,30896626,1280,1280,1280,1280,28
|
|
20240426,124300,30860786,1280,1280,1280,1280,0
|
|
20240426,124200,30860786,1280,1280,1280,1280,0
|
|
20240426,124100,30860786,1280,1280,1280,1280,28
|
|
20240426,124000,30824946,1280,1280,1280,1280,0
|
|
20240426,123900,30824946,1280,1280,1280,1280,0
|
|
20240426,123800,30824946,1280,1280,1280,1280,28
|
|
20240426,123700,30789106,1280,1280,1280,1280,0
|
|
20240426,123600,30789106,1280,1280,1280,1280,87
|
|
20240426,123500,30677746,1280,1280,1280,1280,120
|
|
20240426,123400,30524146,1280,1280,1280,1280,0
|
|
20240426,123300,30524146,1280,1280,1280,1280,0
|
|
20240426,123200,30524146,1280,1280,1280,1280,28
|
|
20240426,123100,30488306,1280,1280,1280,1280,0
|
|
20240426,123000,30488306,1280,1280,1280,1280,52
|
|
20240426,122900,30421746,1282,1282,1282,1282,0
|
|
20240426,122800,30421746,1282,1282,1282,1282,0
|
|
20240426,122700,30421746,1282,1282,1282,1282,0
|
|
20240426,122600,30421746,1282,1282,1282,1282,0
|
|
20240426,122500,30421746,1282,1282,1282,1282,50
|
|
20240426,122400,30357646,1282,1282,1282,1282,0
|
|
20240426,122300,30357646,1282,1280,1282,1280,30
|
|
20240426,122200,30319243,1275,1275,1275,1275,0
|
|
20240426,122100,30319243,1275,1275,1275,1275,28
|
|
20240426,122000,30283543,1275,1275,1275,1275,0
|
|
20240426,121900,30283543,1275,1275,1275,1275,0
|
|
20240426,121800,30283543,1275,1275,1275,1275,0
|
|
20240426,121700,30283543,1275,1275,1275,1275,30
|
|
20240426,121600,30245293,1275,1275,1275,1275,100
|
|
20240426,121500,30117793,1274,1274,1274,1274,92
|
|
20240426,121400,30000585,1275,1275,1275,1275,28
|
|
20240426,121300,29964885,1275,1274,1275,1274,147
|
|
20240426,121200,29777564,1274,1274,1274,1274,0
|
|
20240426,121100,29777564,1274,1274,1274,1274,249
|
|
20240426,121000,29460338,1275,1275,1275,1275,10
|
|
20240426,120900,29447588,1275,1275,1275,1275,0
|
|
20240426,120800,29447588,1275,1275,1275,1275,3
|
|
20240426,120700,29443763,1275,1275,1275,1275,28
|
|
20240426,120600,29408063,1275,1275,1275,1275,0
|
|
20240426,120500,29408063,1275,1275,1275,1275,0
|
|
20240426,120400,29408063,1275,1275,1275,1275,14
|
|
20240426,120300,29390213,1275,1275,1275,1275,14
|
|
20240426,120200,29372363,1275,1274,1275,1274,29
|
|
20240426,120100,29335416,1274,1274,1274,1274,0
|
|
20240426,120000,29335416,1274,1274,1274,1274,0
|
|
20240426,115900,29335416,1274,1274,1274,1274,28
|
|
20240426,115800,29299744,1274,1274,1274,1274,1
|
|
20240426,115700,29298470,1275,1275,1275,1275,0
|
|
20240426,115600,29298470,1275,1275,1275,1275,0
|
|
20240426,115500,29298470,1275,1275,1275,1275,91
|
|
20240426,115400,29182445,1275,1275,1275,1275,0
|
|
20240426,115300,29182445,1275,1275,1275,1275,28
|
|
20240426,115200,29146745,1275,1275,1275,1275,0
|
|
20240426,115100,29146745,1275,1275,1275,1275,0
|
|
20240426,115000,29146745,1275,1275,1275,1275,28
|
|
20240426,114900,29111045,1275,1275,1275,1275,0
|
|
20240426,114800,29111045,1275,1275,1275,1275,0
|
|
20240426,114700,29111045,1275,1275,1275,1275,28
|
|
20240426,114600,29075345,1275,1275,1275,1275,0
|
|
20240426,114500,29075345,1275,1275,1275,1275,0
|
|
20240426,114400,29075345,1275,1275,1275,1275,28
|
|
20240426,114300,29039645,1275,1274,1275,1274,1205
|
|
20240426,114200,27503422,1273,1273,1273,1273,0
|
|
20240426,114100,27503422,1273,1273,1273,1273,28
|
|
20240426,114000,27467778,1273,1273,1273,1273,0
|
|
20240426,113900,27467778,1273,1273,1273,1273,0
|
|
20240426,113800,27467778,1273,1273,1273,1273,28
|
|
20240426,113700,27432134,1273,1273,1273,1273,0
|
|
20240426,113600,27432134,1273,1273,1273,1273,0
|
|
20240426,113500,27432134,1273,1273,1273,1273,120
|
|
20240426,113400,27279374,1274,1274,1274,1274,0
|
|
20240426,113300,27279374,1274,1274,1274,1274,0
|
|
20240426,113200,27279374,1274,1274,1274,1274,0
|
|
20240426,113100,27279374,1274,1274,1274,1274,0
|
|
20240426,113000,27279374,1274,1274,1274,1274,0
|
|
20240426,112900,27279374,1274,1274,1274,1274,0
|
|
20240426,112800,27279374,1274,1274,1274,1274,20
|
|
20240426,112700,27253894,1274,1274,1274,1274,1
|
|
20240426,112600,27252620,1273,1274,1274,1273,28
|
|
20240426,112500,27216975,1273,1273,1273,1273,0
|
|
20240426,112400,27216975,1273,1274,1274,1273,190
|
|
20240426,112300,26975104,1275,1275,1275,1275,582
|
|
20240426,112200,26233054,1274,1274,1274,1274,40
|
|
20240426,112100,26182094,1274,1274,1274,1274,0
|
|
20240426,112000,26182094,1274,1274,1274,1274,0
|
|
20240426,111900,26182094,1274,1274,1274,1274,110
|
|
20240426,111800,26041954,1274,1274,1274,1274,10
|
|
20240426,111700,26029214,1274,1274,1274,1274,0
|
|
20240426,111600,26029214,1274,1274,1274,1274,0
|
|
20240426,111500,26029214,1274,1274,1274,1274,12
|
|
20240426,111400,26013926,1273,1273,1273,1273,28
|
|
20240426,111300,25978282,1273,1273,1273,1273,0
|
|
20240426,111200,25978282,1273,1275,1275,1273,501
|
|
20240426,111100,25340506,1273,1274,1274,1273,500
|
|
20240426,111000,24703614,1275,1275,1275,1275,1
|
|
20240426,110900,24702339,1275,1275,1275,1275,0
|
|
20240426,110800,24702339,1275,1275,1275,1275,0
|
|
20240426,110700,24702339,1275,1275,1275,1275,0
|
|
20240426,110600,24702339,1275,1275,1275,1275,0
|
|
20240426,110500,24702339,1275,1275,1275,1275,0
|
|
20240426,110400,24702339,1275,1275,1275,1275,1
|
|
20240426,110300,24701064,1275,1275,1275,1275,0
|
|
20240426,110200,24701064,1275,1275,1275,1275,0
|
|
20240426,110100,24701064,1275,1275,1275,1275,1
|
|
20240426,110000,24699789,1274,1274,1274,1274,0
|
|
20240426,105900,24699789,1274,1274,1274,1274,28
|
|
20240426,105800,24664117,1274,1274,1274,1274,0
|
|
20240426,105700,24664117,1274,1274,1274,1274,0
|
|
20240426,105600,24664117,1274,1274,1274,1274,28
|
|
20240426,105500,24628445,1274,1274,1275,1274,95
|
|
20240426,105400,24507414,1274,1274,1274,1274,0
|
|
20240426,105300,24507414,1274,1274,1274,1274,28
|
|
20240426,105200,24471742,1274,1274,1274,1274,0
|
|
20240426,105100,24471742,1274,1274,1274,1274,136
|
|
20240426,105000,24298478,1275,1275,1275,1275,12
|
|
20240426,104900,24283178,1275,1275,1275,1275,0
|
|
20240426,104800,24283178,1275,1275,1275,1275,123
|
|
20240426,104700,24126353,1275,1275,1275,1275,28
|
|
20240426,104600,24090653,1275,1275,1275,1275,0
|
|
20240426,104500,24090653,1275,1275,1275,1275,149
|
|
20240426,104400,23900678,1274,1275,1275,1274,126
|
|
20240426,104300,23740035,1275,1275,1275,1275,0
|
|
20240426,104200,23740035,1275,1275,1275,1275,0
|
|
20240426,104100,23740035,1275,1275,1275,1275,28
|
|
20240426,104000,23704335,1275,1275,1275,1275,0
|
|
20240426,103900,23704335,1275,1275,1275,1275,0
|
|
20240426,103800,23704335,1275,1275,1275,1275,28
|
|
20240426,103700,23668635,1275,1275,1275,1275,2
|
|
20240426,103600,23666085,1274,1274,1274,1274,0
|
|
20240426,103500,23666085,1274,1274,1274,1274,120
|
|
20240426,103400,23513205,1274,1274,1274,1274,0
|
|
20240426,103300,23513205,1274,1274,1274,1274,0
|
|
20240426,103200,23513205,1274,1274,1274,1274,28
|
|
20240426,103100,23477533,1274,1274,1274,1274,0
|
|
20240426,103000,23477533,1274,1274,1274,1274,0
|
|
20240426,102900,23477533,1274,1274,1274,1274,29
|
|
20240426,102800,23440587,1274,1274,1274,1274,5
|
|
20240426,102700,23434217,1284,1284,1284,1284,0
|
|
20240426,102600,23434217,1284,1284,1284,1284,0
|
|
20240426,102500,23434217,1284,1286,1286,1273,6380
|
|
20240426,102400,15268786,1285,1285,1285,1285,0
|
|
20240426,102300,15268786,1285,1285,1285,1285,28
|
|
20240426,102200,15232806,1285,1285,1285,1285,0
|
|
20240426,102100,15232806,1285,1285,1285,1285,0
|
|
20240426,102000,15232806,1285,1286,1286,1285,28
|
|
20240426,101900,15196825,1285,1285,1285,1285,592
|
|
20240426,101800,14436105,1285,1285,1285,1285,30
|
|
20240426,101700,14397555,1285,1285,1286,1285,107
|
|
20240426,101600,14260059,1285,1285,1285,1285,0
|
|
20240426,101500,14260059,1285,1285,1285,1285,107
|
|
20240426,101400,14122564,1285,1286,1286,1285,178
|
|
20240426,101300,13893833,1287,1287,1287,1287,10
|
|
20240426,101200,13880963,1285,1285,1285,1285,45
|
|
20240426,101100,13823138,1285,1285,1285,1285,28
|
|
20240426,101000,13787158,1285,1285,1285,1285,30
|
|
20240426,100900,13748608,1286,1286,1286,1286,10
|
|
20240426,100800,13735748,1286,1286,1286,1286,28
|
|
20240426,100700,13699740,1286,1286,1286,1286,0
|
|
20240426,100600,13699740,1286,1286,1286,1286,183
|
|
20240426,100500,13464402,1286,1286,1286,1286,0
|
|
20240426,100400,13464402,1286,1286,1286,1286,0
|
|
20240426,100300,13464402,1286,1286,1286,1286,0
|
|
20240426,100200,13464402,1286,1286,1286,1286,0
|
|
20240426,100100,13464402,1286,1286,1286,1286,2
|
|
20240426,100000,13461830,1286,1286,1286,1286,0
|
|
20240426,095900,13461830,1286,1286,1286,1285,12
|
|
20240426,095800,13446399,1286,1286,1286,1286,0
|
|
20240426,095700,13446399,1286,1286,1286,1286,46
|
|
20240426,095600,13387243,1286,1286,1286,1286,0
|
|
20240426,095500,13387243,1286,1286,1286,1286,1
|
|
20240426,095400,13385957,1287,1285,1287,1285,32
|
|
20240426,095300,13344835,1287,1287,1287,1287,23
|
|
20240426,095200,13315234,1287,1287,1287,1287,0
|
|
20240426,095100,13315234,1287,1287,1287,1287,0
|
|
20240426,095000,13315234,1287,1285,1287,1285,58
|
|
20240426,094900,13240644,1285,1286,1286,1285,1880
|
|
20240426,094800,10824796,1287,1287,1287,1287,1
|
|
20240426,094700,10823509,1286,1286,1286,1286,28
|
|
20240426,094600,10787501,1286,1286,1286,1286,0
|
|
20240426,094500,10787501,1286,1286,1286,1286,31
|
|
20240426,094400,10747635,1286,1286,1286,1286,0
|
|
20240426,094300,10747635,1286,1286,1286,1286,249
|
|
20240426,094200,10427421,1287,1287,1287,1287,0
|
|
20240426,094100,10427421,1287,1287,1287,1287,0
|
|
20240426,094000,10427421,1287,1289,1289,1287,55
|
|
20240426,093900,10356621,1288,1288,1288,1288,0
|
|
20240426,093800,10356621,1288,1288,1288,1288,138
|
|
20240426,093700,10178877,1288,1288,1288,1288,0
|
|
20240426,093600,10178877,1288,1288,1288,1288,0
|
|
20240426,093500,10178877,1288,1288,1288,1288,10
|
|
20240426,093400,10165997,1287,1287,1287,1287,0
|
|
20240426,093300,10165997,1287,1287,1287,1287,170
|
|
20240426,093200,9947207,1287,1287,1287,1287,0
|
|
20240426,093100,9947207,1287,1287,1287,1287,6
|
|
20240426,093000,9939485,1285,1285,1285,1285,0
|
|
20240426,092900,9939485,1285,1286,1286,1285,630
|
|
20240426,092800,9129604,1287,1287,1287,1287,1
|
|
20240426,092700,9128317,1290,1290,1290,1290,0
|
|
20240426,092600,9128317,1290,1286,1290,1286,37
|
|
20240426,092500,9080699,1286,1286,1286,1286,0
|
|
20240426,092400,9080699,1286,1286,1286,1286,0
|
|
20240426,092300,9080699,1286,1288,1288,1286,746
|
|
20240426,092200,8121317,1290,1290,1290,1290,0
|
|
20240426,092100,8121317,1290,1290,1290,1290,0
|
|
20240426,092000,8121317,1290,1287,1290,1287,40
|
|
20240426,091900,8069802,1287,1287,1287,1287,0
|
|
20240426,091800,8069802,1287,1287,1287,1287,0
|
|
20240426,091700,8069802,1287,1286,1287,1286,29
|
|
20240426,091600,8032507,1286,1287,1287,1286,1989
|
|
20240426,091500,5474353,1286,1286,1286,1286,93
|
|
20240426,091400,5354755,1287,1289,1289,1287,84
|
|
20240426,091300,5246644,1287,1289,1289,1287,1346
|
|
20240426,091200,3514137,1290,1290,1290,1290,0
|
|
20240426,091100,3514137,1290,1290,1290,1290,18
|
|
20240426,091000,3490917,1290,1290,1290,1290,5
|
|
20240426,090900,3484467,1290,1290,1290,1290,256
|
|
20240426,090800,3154227,1290,1290,1290,1290,28
|
|
20240426,090700,3118107,1290,1290,1290,1290,0
|
|
20240426,090600,3118107,1290,1290,1290,1290,0
|
|
20240426,090500,3118107,1290,1290,1290,1290,29
|
|
20240426,090400,3080697,1290,1290,1290,1290,1
|
|
20240426,090300,3079407,1297,1297,1297,1297,0
|
|
20240426,090200,3079407,1297,1286,1297,1286,29
|
|
20240426,090100,3042102,1286,1286,1286,1286,0
|
|
20240426,090000,3042102,1286,1298,1298,1286,1345
|