675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201200,44175324,1313,1313,1313,1313,945
|
|
20240430,201100,44175324,1313,1313,1313,1313,0
|
|
20240430,201000,44175324,1313,1313,1313,1313,0
|
|
20240430,200900,44175324,1313,1313,1313,1313,0
|
|
20240430,200800,44175324,1313,1313,1313,1313,0
|
|
20240430,200700,44175324,1313,1313,1313,1313,0
|
|
20240430,200600,44175324,1313,1313,1313,1313,0
|
|
20240430,200500,44175324,1313,1313,1313,1313,0
|
|
20240430,200400,44175324,1313,1313,1313,1313,0
|
|
20240430,200300,44175324,1313,1313,1313,1313,0
|
|
20240430,200200,44175324,1313,1313,1313,1313,0
|
|
20240430,200100,44175324,1313,1313,1313,1313,0
|
|
20240430,200000,44175324,1313,1313,1313,1313,0
|
|
20240430,195900,44175324,1313,1313,1313,1313,0
|
|
20240430,195800,44175324,1313,1313,1313,1313,0
|
|
20240430,195700,44175324,1313,1313,1313,1313,0
|
|
20240430,195600,44175324,1313,1313,1313,1313,0
|
|
20240430,195500,44175324,1313,1313,1313,1313,0
|
|
20240430,195400,44175324,1313,1313,1313,1313,0
|
|
20240430,195300,44175324,1313,1313,1313,1313,0
|
|
20240430,195200,44175324,1313,1313,1313,1313,0
|
|
20240430,195100,44175324,1313,1313,1313,1313,0
|
|
20240430,195000,44175324,1313,1313,1313,1313,0
|
|
20240430,194900,44175324,1313,1313,1313,1313,0
|
|
20240430,194800,44175324,1313,1313,1313,1313,0
|
|
20240430,194700,44175324,1313,1313,1313,1313,0
|
|
20240430,194600,44175324,1313,1313,1313,1313,0
|
|
20240430,194500,44175324,1313,1313,1313,1313,0
|
|
20240430,194400,44175324,1313,1313,1313,1313,0
|
|
20240430,194300,44175324,1313,1313,1313,1313,0
|
|
20240430,194200,44175324,1313,1313,1313,1313,945
|
|
20240430,194100,44175324,1313,1313,1313,1313,0
|
|
20240430,194000,44175324,1313,1313,1313,1313,0
|
|
20240430,193900,44175324,1313,1313,1313,1313,0
|
|
20240430,193800,44175324,1313,1313,1313,1313,0
|
|
20240430,193700,44175324,1313,1313,1313,1313,0
|
|
20240430,193600,44175324,1313,1313,1313,1313,0
|
|
20240430,193500,44175324,1313,1313,1313,1313,0
|
|
20240430,193400,44175324,1313,1313,1313,1313,0
|
|
20240430,193300,44175324,1313,1313,1313,1313,0
|
|
20240430,193200,44175324,1313,1313,1313,1313,0
|
|
20240430,193100,44175324,1313,1313,1313,1313,0
|
|
20240430,193000,44175324,1313,1313,1313,1313,0
|
|
20240430,192900,44175324,1313,1313,1313,1313,0
|
|
20240430,192800,44175324,1313,1313,1313,1313,0
|
|
20240430,192700,44175324,1313,1313,1313,1313,0
|
|
20240430,192600,44175324,1313,1313,1313,1313,0
|
|
20240430,192500,44175324,1313,1313,1313,1313,0
|
|
20240430,192400,44175324,1313,1313,1313,1313,0
|
|
20240430,192300,44175324,1313,1313,1313,1313,0
|
|
20240430,192200,44175324,1313,1313,1313,1313,0
|
|
20240430,192100,44175324,1313,1313,1313,1313,0
|
|
20240430,192000,44175324,1313,1313,1313,1313,0
|
|
20240430,191900,44175324,1313,1313,1313,1313,0
|
|
20240430,191800,44175324,1313,1313,1313,1313,0
|
|
20240430,191700,44175324,1313,1313,1313,1313,0
|
|
20240430,191600,44175324,1313,1313,1313,1313,0
|
|
20240430,191500,44175324,1313,1313,1313,1313,0
|
|
20240430,191400,44175324,1313,1313,1313,1313,0
|
|
20240430,191300,44175324,1313,1313,1313,1313,0
|
|
20240430,191200,44175324,1313,1313,1313,1313,945
|
|
20240430,191100,44175324,1313,1313,1313,1313,0
|
|
20240430,191000,44175324,1313,1313,1313,1313,0
|
|
20240430,190900,44175324,1313,1313,1313,1313,0
|
|
20240430,190800,44175324,1313,1313,1313,1313,0
|
|
20240430,190700,44175324,1313,1313,1313,1313,0
|
|
20240430,190600,44175324,1313,1313,1313,1313,0
|
|
20240430,190500,44175324,1313,1313,1313,1313,0
|
|
20240430,190400,44175324,1313,1313,1313,1313,0
|
|
20240430,190300,44175324,1313,1313,1313,1313,0
|
|
20240430,190200,44175324,1313,1313,1313,1313,0
|
|
20240430,190100,44175324,1313,1313,1313,1313,0
|
|
20240430,190000,44175324,1313,1313,1313,1313,0
|
|
20240430,185900,44175324,1313,1313,1313,1313,0
|
|
20240430,185800,44175324,1313,1313,1313,1313,0
|
|
20240430,185700,44175324,1313,1313,1313,1313,0
|
|
20240430,185600,44175324,1313,1313,1313,1313,0
|
|
20240430,185500,44175324,1313,1313,1313,1313,0
|
|
20240430,185400,44175324,1313,1313,1313,1313,0
|
|
20240430,185300,44175324,1313,1313,1313,1313,0
|
|
20240430,185200,44175324,1313,1313,1313,1313,0
|
|
20240430,185100,44175324,1313,1313,1313,1313,0
|
|
20240430,185000,44175324,1313,1313,1313,1313,0
|
|
20240430,184900,44175324,1313,1313,1313,1313,0
|
|
20240430,184800,44175324,1313,1313,1313,1313,0
|
|
20240430,184700,44175324,1313,1313,1313,1313,0
|
|
20240430,184600,44175324,1313,1313,1313,1313,0
|
|
20240430,184500,44175324,1313,1313,1313,1313,0
|
|
20240430,184400,44175324,1313,1313,1313,1313,0
|
|
20240430,184300,44175324,1313,1313,1313,1313,0
|
|
20240430,184200,44175324,1313,1313,1313,1313,945
|
|
20240430,184100,44175324,1313,1313,1313,1313,0
|
|
20240430,184000,44175324,1313,1313,1313,1313,0
|
|
20240430,183900,44175324,1313,1313,1313,1313,0
|
|
20240430,183800,44175324,1313,1313,1313,1313,0
|
|
20240430,183700,44175324,1313,1313,1313,1313,0
|
|
20240430,183600,44175324,1313,1313,1313,1313,0
|
|
20240430,183500,44175324,1313,1313,1313,1313,0
|
|
20240430,183400,44175324,1313,1313,1313,1313,0
|
|
20240430,183300,44175324,1313,1313,1313,1313,0
|
|
20240430,183200,44175324,1313,1313,1313,1313,0
|
|
20240430,183100,44175324,1313,1313,1313,1313,0
|
|
20240430,183000,44175324,1313,1313,1313,1313,0
|
|
20240430,182900,44175324,1313,1313,1313,1313,0
|
|
20240430,182800,44175324,1313,1313,1313,1313,0
|
|
20240430,182700,44175324,1313,1313,1313,1313,0
|
|
20240430,182600,44175324,1313,1313,1313,1313,0
|
|
20240430,182500,44175324,1313,1313,1313,1313,0
|
|
20240430,182400,44175324,1313,1313,1313,1313,0
|
|
20240430,182300,44175324,1313,1313,1313,1313,0
|
|
20240430,182200,44175324,1313,1313,1313,1313,0
|
|
20240430,182100,44175324,1313,1313,1313,1313,0
|
|
20240430,182000,44175324,1313,1313,1313,1313,0
|
|
20240430,181900,44175324,1313,1313,1313,1313,0
|
|
20240430,181800,44175324,1313,1313,1313,1313,0
|
|
20240430,181700,44175324,1313,1313,1313,1313,0
|
|
20240430,181600,44175324,1313,1313,1313,1313,0
|
|
20240430,181500,44175324,1313,1313,1313,1313,0
|
|
20240430,181400,44175324,1313,1313,1313,1313,0
|
|
20240430,181300,44175324,1313,1313,1313,1313,0
|
|
20240430,181200,44175324,1313,1313,1313,1313,945
|
|
20240430,181100,44175324,1313,1313,1313,1313,0
|
|
20240430,181000,44175324,1313,1313,1313,1313,0
|
|
20240430,180900,44175324,1313,1313,1313,1313,0
|
|
20240430,180800,44175324,1313,1313,1313,1313,0
|
|
20240430,180700,44175324,1313,1313,1313,1313,0
|
|
20240430,180600,44175324,1313,1313,1313,1313,0
|
|
20240430,180500,44175324,1313,1313,1313,1313,0
|
|
20240430,180400,44175324,1313,1313,1313,1313,0
|
|
20240430,180300,44175324,1313,1313,1313,1313,0
|
|
20240430,180200,44175324,1313,1313,1313,1313,0
|
|
20240430,180100,44175324,1313,1313,1313,1313,0
|
|
20240430,180000,44175324,1313,1313,1313,1313,0
|
|
20240430,175900,44175324,1313,1313,1313,1313,0
|
|
20240430,175800,44175324,1313,1313,1313,1313,0
|
|
20240430,175700,44175324,1313,1313,1313,1313,0
|
|
20240430,175600,44175324,1313,1313,1313,1313,0
|
|
20240430,175500,44175324,1313,1313,1313,1313,0
|
|
20240430,175400,44175324,1313,1313,1313,1313,0
|
|
20240430,175300,44175324,1313,1313,1313,1313,0
|
|
20240430,175200,44175324,1313,1313,1313,1313,0
|
|
20240430,175100,44175324,1313,1313,1313,1313,0
|
|
20240430,175000,44175324,1313,1313,1313,1313,0
|
|
20240430,174900,44175324,1313,1313,1313,1313,0
|
|
20240430,174800,44175324,1313,1313,1313,1313,0
|
|
20240430,174700,44175324,1313,1313,1313,1313,0
|
|
20240430,174600,44175324,1313,1313,1313,1313,0
|
|
20240430,174500,44175324,1313,1313,1313,1313,0
|
|
20240430,174400,44175324,1313,1313,1313,1313,0
|
|
20240430,174300,44175324,1313,1313,1313,1313,0
|
|
20240430,174200,44175324,1313,1313,1313,1313,945
|
|
20240430,174100,44175324,1313,1313,1313,1313,0
|
|
20240430,174000,44175324,1313,1313,1313,1313,0
|
|
20240430,173900,44175324,1313,1313,1313,1313,0
|
|
20240430,173800,44175324,1313,1313,1313,1313,0
|
|
20240430,173700,44175324,1313,1313,1313,1313,0
|
|
20240430,173600,44175324,1313,1313,1313,1313,0
|
|
20240430,173500,44175324,1313,1313,1313,1313,0
|
|
20240430,173400,44175324,1313,1313,1313,1313,0
|
|
20240430,173300,44175324,1313,1313,1313,1313,0
|
|
20240430,173200,44175324,1313,1313,1313,1313,0
|
|
20240430,173100,44175324,1313,1313,1313,1313,0
|
|
20240430,173000,44175324,1313,1313,1313,1313,0
|
|
20240430,172900,44175324,1313,1313,1313,1313,0
|
|
20240430,172800,44175324,1313,1313,1313,1313,0
|
|
20240430,172700,44175324,1313,1313,1313,1313,0
|
|
20240430,172600,44175324,1313,1313,1313,1313,0
|
|
20240430,172500,44175324,1313,1313,1313,1313,0
|
|
20240430,172400,44175324,1313,1313,1313,1313,0
|
|
20240430,172300,44175324,1313,1313,1313,1313,0
|
|
20240430,172200,44175324,1313,1313,1313,1313,0
|
|
20240430,172100,44175324,1313,1313,1313,1313,0
|
|
20240430,172000,44175324,1313,1313,1313,1313,0
|
|
20240430,171900,44175324,1313,1313,1313,1313,0
|
|
20240430,171800,44175324,1313,1313,1313,1313,0
|
|
20240430,171700,44175324,1313,1313,1313,1313,0
|
|
20240430,171600,44175324,1313,1313,1313,1313,0
|
|
20240430,171500,44175324,1313,1313,1313,1313,0
|
|
20240430,171400,44175324,1313,1313,1313,1313,0
|
|
20240430,171300,44175324,1313,1313,1313,1313,0
|
|
20240430,171200,44175324,1313,1313,1313,1313,945
|
|
20240430,171100,44175324,1313,1313,1313,1313,0
|
|
20240430,171000,44175324,1313,1313,1313,1313,0
|
|
20240430,170900,44175324,1313,1313,1313,1313,0
|
|
20240430,170800,44175324,1313,1313,1313,1313,0
|
|
20240430,170700,44175324,1313,1313,1313,1313,0
|
|
20240430,170600,44175324,1313,1313,1313,1313,0
|
|
20240430,170500,44175324,1313,1313,1313,1313,0
|
|
20240430,170400,44175324,1313,1313,1313,1313,0
|
|
20240430,170300,44175324,1313,1313,1313,1313,0
|
|
20240430,170200,44175324,1313,1313,1313,1313,0
|
|
20240430,170100,44175324,1313,1313,1313,1313,0
|
|
20240430,170000,44175324,1313,1313,1313,1313,0
|
|
20240430,165900,44175324,1313,1313,1313,1313,0
|
|
20240430,165800,44175324,1313,1313,1313,1313,0
|
|
20240430,165700,44175324,1313,1313,1313,1313,0
|
|
20240430,165600,44175324,1313,1313,1313,1313,0
|
|
20240430,165500,44175324,1313,1313,1313,1313,0
|
|
20240430,165400,44175324,1313,1313,1313,1313,0
|
|
20240430,165300,44175324,1313,1313,1313,1313,0
|
|
20240430,165200,44175324,1313,1313,1313,1313,0
|
|
20240430,165100,44175324,1313,1313,1313,1313,0
|
|
20240430,165000,44175324,1313,1313,1313,1313,0
|
|
20240430,164900,44175324,1313,1313,1313,1313,0
|
|
20240430,164800,44175324,1313,1313,1313,1313,0
|
|
20240430,164700,44175324,1313,1313,1313,1313,0
|
|
20240430,164600,44175324,1313,1313,1313,1313,0
|
|
20240430,164500,44175324,1313,1313,1313,1313,0
|
|
20240430,164400,44175324,1313,1313,1313,1313,0
|
|
20240430,164300,44175324,1313,1313,1313,1313,0
|
|
20240430,164200,44175324,1313,1313,1313,1313,945
|
|
20240430,164100,44175324,1313,1313,1313,1313,0
|
|
20240430,164000,44175324,1313,1313,1313,1313,0
|
|
20240430,163900,44175324,1313,1313,1313,1313,0
|
|
20240430,163800,44175324,1313,1313,1313,1313,0
|
|
20240430,163700,44175324,1313,1313,1313,1313,0
|
|
20240430,163600,44175324,1313,1313,1313,1313,0
|
|
20240430,163500,44175324,1313,1313,1313,1313,0
|
|
20240430,163400,44175324,1313,1313,1313,1313,0
|
|
20240430,163300,44175324,1313,1313,1313,1313,0
|
|
20240430,163200,44175324,1313,1313,1313,1313,0
|
|
20240430,163100,44175324,1313,1313,1313,1313,0
|
|
20240430,163000,44175324,1313,1313,1313,1313,0
|
|
20240430,162900,44175324,1313,1313,1313,1313,0
|
|
20240430,162800,44175324,1313,1313,1313,1313,0
|
|
20240430,162700,44175324,1313,1313,1313,1313,0
|
|
20240430,162600,44175324,1313,1313,1313,1313,0
|
|
20240430,162500,44175324,1313,1313,1313,1313,0
|
|
20240430,162400,44175324,1313,1313,1313,1313,0
|
|
20240430,162300,44175324,1313,1313,1313,1313,0
|
|
20240430,162200,44175324,1313,1313,1313,1313,0
|
|
20240430,162100,44175324,1313,1313,1313,1313,0
|
|
20240430,162000,44175324,1313,1313,1313,1313,0
|
|
20240430,161900,44175324,1313,1313,1313,1313,0
|
|
20240430,161800,44175324,1313,1313,1313,1313,0
|
|
20240430,161700,44175324,1313,1313,1313,1313,0
|
|
20240430,161600,44175324,1313,1313,1313,1313,0
|
|
20240430,161500,44175324,1313,1313,1313,1313,0
|
|
20240430,161400,44175324,1313,1313,1313,1313,0
|
|
20240430,161300,44175324,1313,1313,1313,1313,0
|
|
20240430,161200,44175324,1313,1313,1313,1313,945
|
|
20240430,161100,44175324,1313,1313,1313,1313,0
|
|
20240430,161000,44175324,1313,1313,1313,1313,0
|
|
20240430,160900,44175324,1313,1313,1313,1313,0
|
|
20240430,160800,44175324,1313,1313,1313,1313,0
|
|
20240430,160700,44175324,1313,1313,1313,1313,0
|
|
20240430,160600,44175324,1313,1313,1313,1313,0
|
|
20240430,160500,44175324,1313,1313,1313,1313,0
|
|
20240430,160400,44175324,1313,1313,1313,1313,0
|
|
20240430,160300,44175324,1313,1313,1313,1313,0
|
|
20240430,160200,44175324,1313,1313,1313,1313,0
|
|
20240430,160100,44175324,1313,1313,1313,1313,0
|
|
20240430,160000,44175324,1313,1313,1313,1313,0
|
|
20240430,155900,44175324,1313,1313,1313,1313,0
|
|
20240430,155800,44175324,1313,1313,1313,1313,0
|
|
20240430,155700,44175324,1313,1313,1313,1313,0
|
|
20240430,155600,44175324,1313,1313,1313,1313,0
|
|
20240430,155500,44175324,1313,1313,1313,1313,0
|
|
20240430,155400,44175324,1313,1313,1313,1313,0
|
|
20240430,155300,44175324,1313,1313,1313,1313,0
|
|
20240430,155200,44175324,1313,1313,1313,1313,0
|
|
20240430,155100,44175324,1313,1313,1313,1313,0
|
|
20240430,155000,44175324,1313,1313,1313,1313,0
|
|
20240430,154900,44175324,1313,1313,1313,1313,0
|
|
20240430,154800,44175324,1313,1313,1313,1313,0
|
|
20240430,154700,44175324,1313,1313,1313,1313,0
|
|
20240430,154600,44175324,1313,1313,1313,1313,0
|
|
20240430,154500,44175324,1313,1313,1313,1313,0
|
|
20240430,154400,44175324,1313,1313,1313,1313,0
|
|
20240430,154300,44175324,1313,1313,1313,1313,0
|
|
20240430,154200,44175324,1313,1313,1313,1313,945
|
|
20240430,154100,44175324,1313,1313,1313,1313,0
|
|
20240430,154000,44175324,1313,1313,1313,1313,0
|
|
20240430,153900,44175324,1313,1313,1313,1313,0
|
|
20240430,153800,44175324,1313,1313,1313,1313,0
|
|
20240430,153700,44175324,1313,1313,1313,1313,0
|
|
20240430,153600,44175324,1313,1313,1313,1313,0
|
|
20240430,153500,44175324,1313,1313,1313,1313,0
|
|
20240430,153400,44175324,1313,1313,1313,1313,0
|
|
20240430,153300,44175324,1313,1313,1313,1313,0
|
|
20240430,153200,44175324,1313,1313,1313,1313,0
|
|
20240430,153100,44175324,1313,1313,1313,1313,0
|
|
20240430,153000,44175324,1313,1313,1313,1313,945
|
|
20240430,152900,42934539,1320,1320,1320,1320,0
|
|
20240430,152800,42934539,1320,1320,1320,1320,0
|
|
20240430,152700,42934539,1320,1320,1320,1320,0
|
|
20240430,152600,42934539,1320,1320,1320,1320,0
|
|
20240430,152500,42934539,1320,1320,1320,1320,0
|
|
20240430,152400,42934539,1320,1320,1320,1320,0
|
|
20240430,152300,42934539,1320,1320,1320,1320,0
|
|
20240430,152200,42934539,1320,1320,1320,1320,0
|
|
20240430,152100,42934539,1320,1320,1320,1320,0
|
|
20240430,152000,42934539,1320,1320,1320,1320,0
|
|
20240430,151900,42934539,1320,1320,1320,1320,297
|
|
20240430,151800,42542499,1313,1313,1313,1313,0
|
|
20240430,151700,42542499,1313,1313,1313,1313,0
|
|
20240430,151600,42542499,1313,1313,1313,1313,40
|
|
20240430,151500,42489979,1320,1320,1320,1320,219
|
|
20240430,151400,42200899,1320,1320,1320,1320,0
|
|
20240430,151300,42200899,1320,1320,1320,1320,23
|
|
20240430,151200,42170539,1320,1319,1320,1319,606
|
|
20240430,151100,41370992,1319,1318,1319,1318,119
|
|
20240430,151000,41214104,1318,1318,1318,1318,0
|
|
20240430,150900,41214104,1318,1318,1318,1318,0
|
|
20240430,150800,41214104,1318,1318,1318,1318,0
|
|
20240430,150700,41214104,1318,1313,1318,1313,532
|
|
20240430,150600,40513269,1313,1313,1313,1313,0
|
|
20240430,150500,40513269,1313,1313,1313,1313,0
|
|
20240430,150400,40513269,1313,1313,1313,1313,20
|
|
20240430,150300,40487009,1313,1313,1313,1313,0
|
|
20240430,150200,40487009,1313,1313,1313,1313,783
|
|
20240430,150100,39458930,1313,1313,1313,1313,20
|
|
20240430,150000,39432670,1313,1313,1313,1313,42
|
|
20240430,145900,39377524,1313,1313,1313,1313,0
|
|
20240430,145800,39377524,1313,1313,1313,1313,20
|
|
20240430,145700,39351264,1313,1313,1313,1313,0
|
|
20240430,145600,39351264,1313,1313,1313,1313,0
|
|
20240430,145500,39351264,1313,1313,1313,1313,21
|
|
20240430,145400,39323691,1313,1313,1313,1313,0
|
|
20240430,145300,39323691,1313,1313,1313,1313,0
|
|
20240430,145200,39323691,1313,1313,1313,1313,20
|
|
20240430,145100,39297431,1313,1313,1313,1313,0
|
|
20240430,145000,39297431,1313,1313,1313,1313,0
|
|
20240430,144900,39297431,1313,1313,1313,1313,20
|
|
20240430,144800,39271171,1313,1313,1313,1313,0
|
|
20240430,144700,39271171,1313,1313,1313,1313,0
|
|
20240430,144600,39271171,1313,1313,1313,1313,20
|
|
20240430,144500,39244911,1313,1313,1313,1313,0
|
|
20240430,144400,39244911,1313,1313,1313,1313,0
|
|
20240430,144300,39244911,1313,1313,1313,1313,20
|
|
20240430,144200,39218651,1313,1313,1313,1313,0
|
|
20240430,144100,39218651,1313,1313,1313,1313,0
|
|
20240430,144000,39218651,1313,1313,1313,1313,20
|
|
20240430,143900,39192391,1313,1313,1313,1313,15
|
|
20240430,143800,39172696,1317,1317,1317,1317,0
|
|
20240430,143700,39172696,1317,1317,1317,1317,0
|
|
20240430,143600,39172696,1317,1317,1317,1317,0
|
|
20240430,143500,39172696,1317,1313,1317,1313,132
|
|
20240430,143400,38999256,1313,1313,1313,1313,20
|
|
20240430,143300,38972996,1313,1313,1313,1313,0
|
|
20240430,143200,38972996,1313,1313,1313,1313,0
|
|
20240430,143100,38972996,1313,1313,1313,1313,20
|
|
20240430,143000,38946736,1312,1312,1312,1312,0
|
|
20240430,142900,38946736,1312,1312,1312,1312,1
|
|
20240430,142800,38945424,1312,1313,1314,1312,168
|
|
20240430,142700,38724822,1314,1315,1315,1314,51
|
|
20240430,142600,38657779,1316,1316,1316,1316,0
|
|
20240430,142500,38657779,1316,1317,1317,1316,9
|
|
20240430,142400,38645927,1317,1317,1317,1317,7
|
|
20240430,142300,38636708,1318,1318,1318,1318,6
|
|
20240430,142200,38628800,1318,1318,1318,1318,7
|
|
20240430,142100,38619574,1318,1318,1318,1318,11
|
|
20240430,142000,38605076,1319,1319,1319,1319,0
|
|
20240430,141900,38605076,1319,1319,1319,1319,0
|
|
20240430,141800,38605076,1319,1319,1319,1319,0
|
|
20240430,141700,38605076,1319,1319,1319,1319,0
|
|
20240430,141600,38605076,1319,1319,1319,1319,54
|
|
20240430,141500,38533850,1319,1319,1319,1319,87
|
|
20240430,141400,38419097,1319,1319,1319,1319,0
|
|
20240430,141300,38419097,1319,1319,1319,1319,20
|
|
20240430,141200,38392717,1319,1319,1319,1319,0
|
|
20240430,141100,38392717,1319,1319,1319,1319,0
|
|
20240430,141000,38392717,1319,1319,1319,1319,20
|
|
20240430,140900,38366337,1319,1319,1319,1319,0
|
|
20240430,140800,38366337,1319,1319,1319,1319,0
|
|
20240430,140700,38366337,1319,1319,1319,1319,20
|
|
20240430,140600,38339957,1319,1319,1319,1319,0
|
|
20240430,140500,38339957,1319,1319,1319,1319,0
|
|
20240430,140400,38339957,1319,1319,1319,1319,315
|
|
20240430,140300,37924472,1321,1321,1321,1321,0
|
|
20240430,140200,37924472,1321,1321,1321,1321,0
|
|
20240430,140100,37924472,1321,1318,1321,1318,40
|
|
20240430,140000,37871692,1318,1318,1318,1318,0
|
|
20240430,135900,37871692,1318,1318,1318,1318,102
|
|
20240430,135800,37737256,1317,1317,1317,1317,20
|
|
20240430,135700,37710916,1317,1317,1317,1317,0
|
|
20240430,135600,37710916,1317,1317,1317,1317,0
|
|
20240430,135500,37710916,1317,1317,1317,1317,121
|
|
20240430,135400,37551559,1317,1320,1320,1317,90
|
|
20240430,135300,37432949,1321,1321,1321,1321,0
|
|
20240430,135200,37432949,1321,1321,1321,1321,0
|
|
20240430,135100,37432949,1321,1321,1321,1321,156
|
|
20240430,135000,37226873,1322,1322,1322,1322,0
|
|
20240430,134900,37226873,1322,1322,1322,1322,0
|
|
20240430,134800,37226873,1322,1322,1322,1322,0
|
|
20240430,134700,37226873,1322,1322,1322,1322,0
|
|
20240430,134600,37226873,1322,1322,1322,1322,20
|
|
20240430,134500,37200433,1322,1322,1322,1322,0
|
|
20240430,134400,37200433,1322,1322,1322,1322,0
|
|
20240430,134300,37200433,1322,1322,1322,1322,20
|
|
20240430,134200,37173993,1322,1322,1322,1322,31
|
|
20240430,134100,37133011,1322,1322,1322,1322,68
|
|
20240430,134000,37043115,1321,1321,1321,1321,21
|
|
20240430,133900,37015374,1321,1321,1321,1321,0
|
|
20240430,133800,37015374,1321,1321,1321,1321,9
|
|
20240430,133700,37003485,1322,1322,1322,1322,0
|
|
20240430,133600,37003485,1322,1322,1322,1322,0
|
|
20240430,133500,37003485,1322,1322,1322,1322,47
|
|
20240430,133400,36941351,1325,1325,1325,1325,0
|
|
20240430,133300,36941351,1325,1325,1325,1325,0
|
|
20240430,133200,36941351,1325,1325,1325,1325,31
|
|
20240430,133100,36900276,1325,1325,1325,1325,11
|
|
20240430,133000,36885701,1325,1325,1325,1325,0
|
|
20240430,132900,36885701,1325,1325,1325,1325,114
|
|
20240430,132800,36734651,1325,1325,1325,1325,0
|
|
20240430,132700,36734651,1325,1325,1325,1325,0
|
|
20240430,132600,36734651,1325,1325,1325,1325,0
|
|
20240430,132500,36734651,1325,1323,1325,1323,1000
|
|
20240430,132400,35410146,1323,1323,1323,1323,0
|
|
20240430,132300,35410146,1323,1323,1323,1323,1
|
|
20240430,132200,35408823,1316,1316,1316,1316,20
|
|
20240430,132100,35382503,1316,1320,1320,1316,1151
|
|
20240430,132000,33866135,1324,1324,1324,1324,0
|
|
20240430,131900,33866135,1324,1324,1324,1324,0
|
|
20240430,131800,33866135,1324,1321,1324,1321,83
|
|
20240430,131700,33756489,1320,1320,1320,1320,17
|
|
20240430,131600,33734049,1321,1321,1321,1321,0
|
|
20240430,131500,33734049,1321,1321,1321,1321,39
|
|
20240430,131400,33682530,1324,1324,1324,1324,0
|
|
20240430,131300,33682530,1324,1324,1324,1324,0
|
|
20240430,131200,33682530,1324,1324,1324,1324,0
|
|
20240430,131100,33682530,1324,1324,1324,1324,152
|
|
20240430,131000,33481282,1321,1321,1321,1321,20
|
|
20240430,130900,33454862,1321,1321,1321,1321,0
|
|
20240430,130800,33454862,1321,1321,1321,1321,0
|
|
20240430,130700,33454862,1321,1321,1321,1321,20
|
|
20240430,130600,33428442,1321,1321,1321,1321,0
|
|
20240430,130500,33428442,1321,1321,1321,1321,0
|
|
20240430,130400,33428442,1321,1321,1321,1321,20
|
|
20240430,130300,33402022,1321,1321,1321,1321,0
|
|
20240430,130200,33402022,1321,1321,1321,1321,0
|
|
20240430,130100,33402022,1321,1321,1321,1321,20
|
|
20240430,130000,33375602,1321,1321,1321,1321,173
|
|
20240430,125900,33147069,1321,1321,1321,1321,0
|
|
20240430,125800,33147069,1321,1321,1321,1321,20
|
|
20240430,125700,33120649,1321,1321,1321,1321,0
|
|
20240430,125600,33120649,1321,1321,1321,1321,0
|
|
20240430,125500,33120649,1321,1321,1321,1321,121
|
|
20240430,125400,32960808,1321,1321,1321,1321,0
|
|
20240430,125300,32960808,1321,1321,1321,1321,0
|
|
20240430,125200,32960808,1321,1321,1321,1321,20
|
|
20240430,125100,32934388,1321,1321,1321,1321,0
|
|
20240430,125000,32934388,1321,1321,1321,1321,0
|
|
20240430,124900,32934388,1321,1321,1321,1321,20
|
|
20240430,124800,32907968,1321,1321,1321,1321,0
|
|
20240430,124700,32907968,1321,1321,1321,1321,0
|
|
20240430,124600,32907968,1321,1321,1321,1321,20
|
|
20240430,124500,32881548,1321,1321,1321,1321,0
|
|
20240430,124400,32881548,1321,1321,1321,1321,0
|
|
20240430,124300,32881548,1321,1323,1323,1321,20
|
|
20240430,124200,32855125,1321,1321,1321,1321,100
|
|
20240430,124100,32723025,1324,1324,1324,1324,0
|
|
20240430,124000,32723025,1324,1324,1324,1324,0
|
|
20240430,123900,32723025,1324,1324,1324,1324,0
|
|
20240430,123800,32723025,1324,1324,1324,1324,0
|
|
20240430,123700,32723025,1324,1324,1324,1324,0
|
|
20240430,123600,32723025,1324,1324,1324,1324,9
|
|
20240430,123500,32711109,1321,1321,1321,1321,101
|
|
20240430,123400,32577688,1321,1321,1321,1321,20
|
|
20240430,123300,32551268,1321,1321,1321,1321,7
|
|
20240430,123200,32542021,1321,1321,1321,1321,0
|
|
20240430,123100,32542021,1321,1321,1321,1321,187
|
|
20240430,123000,32294994,1321,1321,1321,1321,0
|
|
20240430,122900,32294994,1321,1321,1321,1321,0
|
|
20240430,122800,32294994,1321,1321,1321,1321,20
|
|
20240430,122700,32268574,1320,1320,1320,1320,0
|
|
20240430,122600,32268574,1320,1323,1323,1320,7
|
|
20240430,122500,32259328,1324,1318,1324,1318,21
|
|
20240430,122400,32231644,1318,1318,1318,1318,7
|
|
20240430,122300,32222418,1318,1318,1318,1318,0
|
|
20240430,122200,32222418,1318,1318,1318,1318,20
|
|
20240430,122100,32196058,1316,1316,1316,1316,0
|
|
20240430,122000,32196058,1316,1324,1324,1316,1225
|
|
20240430,121900,30580740,1324,1324,1324,1324,0
|
|
20240430,121800,30580740,1324,1324,1324,1324,0
|
|
20240430,121700,30580740,1324,1324,1324,1324,0
|
|
20240430,121600,30580740,1324,1324,1324,1324,0
|
|
20240430,121500,30580740,1324,1324,1324,1324,13
|
|
20240430,121400,30563528,1325,1325,1325,1325,0
|
|
20240430,121300,30563528,1325,1325,1325,1325,0
|
|
20240430,121200,30563528,1325,1325,1325,1325,440
|
|
20240430,121100,29980528,1326,1326,1326,1326,0
|
|
20240430,121000,29980528,1326,1326,1326,1326,20
|
|
20240430,120900,29954008,1326,1326,1326,1326,0
|
|
20240430,120800,29954008,1326,1326,1326,1326,0
|
|
20240430,120700,29954008,1326,1326,1326,1326,20
|
|
20240430,120600,29927488,1326,1326,1326,1326,0
|
|
20240430,120500,29927488,1326,1326,1326,1326,0
|
|
20240430,120400,29927488,1326,1326,1326,1326,20
|
|
20240430,120300,29900968,1326,1326,1326,1326,0
|
|
20240430,120200,29900968,1326,1326,1326,1326,0
|
|
20240430,120100,29900968,1326,1326,1326,1326,20
|
|
20240430,120000,29874448,1326,1326,1326,1326,0
|
|
20240430,115900,29874448,1326,1326,1326,1326,0
|
|
20240430,115800,29874448,1326,1326,1326,1326,20
|
|
20240430,115700,29847928,1326,1326,1326,1326,0
|
|
20240430,115600,29847928,1326,1326,1326,1326,0
|
|
20240430,115500,29847928,1326,1327,1328,1326,398
|
|
20240430,115400,29319935,1328,1328,1328,1328,0
|
|
20240430,115300,29319935,1328,1328,1328,1328,0
|
|
20240430,115200,29319935,1328,1328,1328,1328,20
|
|
20240430,115100,29293375,1328,1328,1328,1328,0
|
|
20240430,115000,29293375,1328,1328,1328,1328,0
|
|
20240430,114900,29293375,1328,1328,1328,1328,20
|
|
20240430,114800,29266815,1328,1328,1328,1328,9
|
|
20240430,114700,29254863,1327,1327,1327,1327,0
|
|
20240430,114600,29254863,1327,1327,1327,1327,21
|
|
20240430,114500,29226996,1327,1327,1327,1327,17
|
|
20240430,114400,29204437,1328,1328,1328,1328,1
|
|
20240430,114300,29203109,1326,1326,1326,1326,374
|
|
20240430,114200,28707185,1326,1328,1328,1326,313
|
|
20240430,114100,28291926,1329,1329,1329,1329,1
|
|
20240430,114000,28290597,1328,1328,1328,1328,259
|
|
20240430,113900,27946645,1329,1329,1329,1329,302
|
|
20240430,113800,27545287,1330,1330,1330,1330,1
|
|
20240430,113700,27543957,1329,1329,1329,1329,20
|
|
20240430,113600,27517377,1329,1329,1329,1329,0
|
|
20240430,113500,27517377,1329,1329,1329,1329,101
|
|
20240430,113400,27383148,1330,1330,1330,1330,0
|
|
20240430,113300,27383148,1330,1330,1330,1330,0
|
|
20240430,113200,27383148,1330,1330,1330,1330,0
|
|
20240430,113100,27383148,1330,1330,1330,1330,0
|
|
20240430,113000,27383148,1330,1330,1330,1330,5
|
|
20240430,112900,27376498,1330,1330,1330,1330,0
|
|
20240430,112800,27376498,1330,1330,1330,1330,0
|
|
20240430,112700,27376498,1330,1330,1330,1330,30
|
|
20240430,112600,27336598,1329,1329,1329,1329,0
|
|
20240430,112500,27336598,1329,1329,1329,1329,20
|
|
20240430,112400,27310018,1329,1329,1329,1329,0
|
|
20240430,112300,27310018,1329,1329,1329,1329,20
|
|
20240430,112200,27283438,1329,1329,1329,1329,20
|
|
20240430,112100,27256858,1329,1329,1329,1329,64
|
|
20240430,112000,27171802,1329,1329,1329,1329,300
|
|
20240430,111900,26773102,1329,1329,1329,1329,256
|
|
20240430,111800,26432878,1328,1328,1328,1328,0
|
|
20240430,111700,26432878,1328,1327,1328,1327,807
|
|
20240430,111600,25361277,1327,1327,1327,1327,0
|
|
20240430,111500,25361277,1327,1327,1327,1327,27
|
|
20240430,111400,25325448,1327,1325,1327,1325,709
|
|
20240430,111300,24385623,1322,1325,1325,1322,14
|
|
20240430,111200,24367079,1325,1324,1325,1324,150
|
|
20240430,111100,24168379,1324,1324,1324,1324,150
|
|
20240430,111000,23969779,1326,1321,1326,1321,81
|
|
20240430,110900,23862478,1320,1320,1320,1320,0
|
|
20240430,110800,23862478,1320,1320,1320,1320,0
|
|
20240430,110700,23862478,1320,1326,1326,1320,386
|
|
20240430,110600,23352399,1326,1326,1326,1326,100
|
|
20240430,110500,23219799,1326,1326,1326,1326,0
|
|
20240430,110400,23219799,1326,1326,1326,1326,0
|
|
20240430,110300,23219799,1326,1326,1326,1326,0
|
|
20240430,110200,23219799,1326,1326,1326,1326,0
|
|
20240430,110100,23219799,1326,1326,1326,1326,0
|
|
20240430,110000,23219799,1326,1326,1326,1326,0
|
|
20240430,105900,23219799,1326,1326,1326,1326,0
|
|
20240430,105800,23219799,1326,1326,1326,1326,0
|
|
20240430,105700,23219799,1326,1326,1326,1326,0
|
|
20240430,105600,23219799,1326,1326,1326,1326,2401
|
|
20240430,105500,20036073,1324,1324,1324,1324,122
|
|
20240430,105400,19874545,1326,1326,1326,1326,0
|
|
20240430,105300,19874545,1326,1326,1326,1326,0
|
|
20240430,105200,19874545,1326,1326,1326,1326,0
|
|
20240430,105100,19874545,1326,1326,1326,1326,0
|
|
20240430,105000,19874545,1326,1326,1326,1326,0
|
|
20240430,104900,19874545,1326,1326,1326,1326,0
|
|
20240430,104800,19874545,1326,1325,1326,1325,17
|
|
20240430,104700,19852013,1326,1325,1326,1325,701
|
|
20240430,104600,18922588,1324,1324,1324,1324,20
|
|
20240430,104500,18896108,1324,1324,1324,1324,57
|
|
20240430,104400,18820640,1323,1323,1323,1323,59
|
|
20240430,104300,18742583,1320,1320,1320,1320,20
|
|
20240430,104200,18716183,1320,1320,1320,1320,1587
|
|
20240430,104100,16621343,1320,1320,1320,1320,0
|
|
20240430,104000,16621343,1320,1320,1320,1320,0
|
|
20240430,103900,16621343,1320,1320,1320,1320,0
|
|
20240430,103800,16621343,1320,1320,1320,1320,0
|
|
20240430,103700,16621343,1320,1320,1320,1320,0
|
|
20240430,103600,16621343,1320,1320,1320,1320,77
|
|
20240430,103500,16519703,1320,1319,1320,1319,103
|
|
20240430,103400,16383845,1320,1320,1320,1320,0
|
|
20240430,103300,16383845,1320,1320,1320,1320,0
|
|
20240430,103200,16383845,1320,1320,1320,1320,0
|
|
20240430,103100,16383845,1320,1320,1320,1320,0
|
|
20240430,103000,16383845,1320,1320,1320,1320,1
|
|
20240430,102900,16382525,1320,1320,1320,1320,0
|
|
20240430,102800,16382525,1320,1320,1320,1320,0
|
|
20240430,102700,16382525,1320,1320,1320,1320,0
|
|
20240430,102600,16382525,1320,1320,1320,1320,0
|
|
20240430,102500,16382525,1320,1320,1320,1320,0
|
|
20240430,102400,16382525,1320,1320,1320,1320,0
|
|
20240430,102300,16382525,1320,1320,1320,1320,0
|
|
20240430,102200,16382525,1320,1320,1320,1320,0
|
|
20240430,102100,16382525,1320,1320,1320,1320,0
|
|
20240430,102000,16382525,1320,1320,1320,1320,0
|
|
20240430,101900,16382525,1320,1320,1320,1320,0
|
|
20240430,101800,16382525,1320,1320,1320,1320,0
|
|
20240430,101700,16382525,1320,1320,1320,1320,0
|
|
20240430,101600,16382525,1320,1319,1320,1319,8
|
|
20240430,101500,16371966,1320,1319,1320,1319,311
|
|
20240430,101400,15961548,1319,1319,1319,1319,8
|
|
20240430,101300,15950996,1320,1320,1320,1320,0
|
|
20240430,101200,15950996,1320,1320,1320,1320,0
|
|
20240430,101100,15950996,1320,1320,1320,1320,0
|
|
20240430,101000,15950996,1320,1320,1320,1320,0
|
|
20240430,100900,15950996,1320,1320,1320,1320,0
|
|
20240430,100800,15950996,1320,1320,1320,1320,0
|
|
20240430,100700,15950996,1320,1320,1320,1320,1
|
|
20240430,100600,15949676,1320,1320,1320,1320,40
|
|
20240430,100500,15896876,1320,1320,1320,1320,40
|
|
20240430,100400,15844076,1320,1320,1320,1320,60
|
|
20240430,100300,15764876,1320,1320,1320,1320,0
|
|
20240430,100200,15764876,1320,1320,1320,1320,0
|
|
20240430,100100,15764876,1320,1317,1320,1317,21
|
|
20240430,100000,15737216,1320,1320,1320,1320,0
|
|
20240430,095900,15737216,1320,1320,1320,1320,69
|
|
20240430,095800,15646136,1320,1320,1320,1320,2
|
|
20240430,095700,15643496,1320,1320,1320,1320,0
|
|
20240430,095600,15643496,1320,1320,1320,1320,28
|
|
20240430,095500,15606536,1320,1317,1320,1317,124
|
|
20240430,095400,15443225,1320,1320,1320,1320,1
|
|
20240430,095300,15441905,1317,1317,1317,1317,11
|
|
20240430,095200,15427418,1320,1320,1320,1320,3
|
|
20240430,095100,15423458,1320,1320,1320,1320,0
|
|
20240430,095000,15423458,1320,1320,1320,1320,1
|
|
20240430,094900,15422138,1317,1317,1317,1317,21
|
|
20240430,094800,15394481,1317,1317,1317,1317,700
|
|
20240430,094700,14472581,1317,1317,1317,1317,3
|
|
20240430,094600,14468630,1320,1319,1320,1317,339
|
|
20240430,094500,14021757,1319,1319,1319,1319,0
|
|
20240430,094400,14021757,1319,1319,1319,1319,165
|
|
20240430,094300,13804122,1320,1320,1320,1320,10
|
|
20240430,094200,13790922,1320,1320,1320,1319,123
|
|
20240430,094100,13628662,1320,1320,1320,1320,27
|
|
20240430,094000,13593022,1320,1320,1320,1320,14
|
|
20240430,093900,13574542,1320,1320,1320,1319,18
|
|
20240430,093800,13550787,1320,1320,1320,1320,1
|
|
20240430,093700,13549467,1320,1320,1320,1320,47
|
|
20240430,093600,13487427,1320,1320,1320,1320,0
|
|
20240430,093500,13487427,1320,1318,1320,1318,125
|
|
20240430,093400,13322631,1318,1318,1318,1318,21
|
|
20240430,093300,13294953,1318,1318,1318,1318,0
|
|
20240430,093200,13294953,1318,1318,1318,1318,0
|
|
20240430,093100,13294953,1318,1318,1318,1318,21
|
|
20240430,093000,13267275,1317,1317,1317,1317,0
|
|
20240430,092900,13267275,1317,1317,1317,1317,0
|
|
20240430,092800,13267275,1317,1319,1319,1317,21
|
|
20240430,092700,13239603,1317,1318,1318,1317,174
|
|
20240430,092600,13010440,1316,1316,1316,1316,0
|
|
20240430,092500,13010440,1316,1316,1316,1316,21
|
|
20240430,092400,12982804,1316,1316,1316,1316,0
|
|
20240430,092300,12982804,1316,1316,1316,1316,0
|
|
20240430,092200,12982804,1316,1316,1316,1316,21
|
|
20240430,092100,12955168,1316,1316,1316,1316,0
|
|
20240430,092000,12955168,1316,1316,1316,1316,1000
|
|
20240430,091900,11639168,1316,1316,1316,1316,21
|
|
20240430,091800,11611532,1316,1316,1316,1316,0
|
|
20240430,091700,11611532,1316,1316,1316,1316,0
|
|
20240430,091600,11611532,1316,1316,1316,1316,214
|
|
20240430,091500,11329908,1316,1316,1316,1316,820
|
|
20240430,091400,10250788,1324,1324,1324,1324,0
|
|
20240430,091300,10250788,1324,1324,1324,1324,0
|
|
20240430,091200,10250788,1324,1323,1324,1323,379
|
|
20240430,091100,9749084,1324,1324,1324,1324,5
|
|
20240430,091000,9742464,1324,1324,1324,1324,0
|
|
20240430,090900,9742464,1324,1314,1324,1314,1959
|
|
20240430,090800,7163964,1311,1311,1311,1311,0
|
|
20240430,090700,7163964,1311,1311,1311,1311,21
|
|
20240430,090600,7136433,1311,1311,1311,1311,0
|
|
20240430,090500,7136433,1311,1311,1311,1311,0
|
|
20240430,090400,7136433,1311,1315,1330,1311,2762
|
|
20240430,090300,3478980,1315,1315,1315,1315,8
|
|
20240430,090200,3468460,1311,1311,1311,1311,500
|
|
20240430,090100,2812960,1310,1310,1310,1310,21
|
|
20240430,090000,2785450,1310,1301,1310,1301,2141
|