675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201200,799853887,1320,1320,1320,1320,4446
|
|
20240502,201100,799853887,1320,1320,1320,1320,0
|
|
20240502,201000,799853887,1320,1320,1320,1320,0
|
|
20240502,200900,799853887,1320,1320,1320,1320,0
|
|
20240502,200800,799853887,1320,1320,1320,1320,0
|
|
20240502,200700,799853887,1320,1320,1320,1320,0
|
|
20240502,200600,799853887,1320,1320,1320,1320,0
|
|
20240502,200500,799853887,1320,1320,1320,1320,0
|
|
20240502,200400,799853887,1320,1320,1320,1320,0
|
|
20240502,200300,799853887,1320,1320,1320,1320,0
|
|
20240502,200200,799853887,1320,1320,1320,1320,0
|
|
20240502,200100,799853887,1320,1320,1320,1320,0
|
|
20240502,200000,799853887,1320,1320,1320,1320,0
|
|
20240502,195900,799853887,1320,1320,1320,1320,0
|
|
20240502,195800,799853887,1320,1320,1320,1320,0
|
|
20240502,195700,799853887,1320,1320,1320,1320,0
|
|
20240502,195600,799853887,1320,1320,1320,1320,0
|
|
20240502,195500,799853887,1320,1320,1320,1320,0
|
|
20240502,195400,799853887,1320,1320,1320,1320,0
|
|
20240502,195300,799853887,1320,1320,1320,1320,0
|
|
20240502,195200,799853887,1320,1320,1320,1320,0
|
|
20240502,195100,799853887,1320,1320,1320,1320,0
|
|
20240502,195000,799853887,1320,1320,1320,1320,0
|
|
20240502,194900,799853887,1320,1320,1320,1320,0
|
|
20240502,194800,799853887,1320,1320,1320,1320,0
|
|
20240502,194700,799853887,1320,1320,1320,1320,0
|
|
20240502,194600,799853887,1320,1320,1320,1320,0
|
|
20240502,194500,799853887,1320,1320,1320,1320,0
|
|
20240502,194400,799853887,1320,1320,1320,1320,0
|
|
20240502,194300,799853887,1320,1320,1320,1320,0
|
|
20240502,194200,799853887,1320,1320,1320,1320,4446
|
|
20240502,194100,799853887,1320,1320,1320,1320,0
|
|
20240502,194000,799853887,1320,1320,1320,1320,0
|
|
20240502,193900,799853887,1320,1320,1320,1320,0
|
|
20240502,193800,799853887,1320,1320,1320,1320,0
|
|
20240502,193700,799853887,1320,1320,1320,1320,0
|
|
20240502,193600,799853887,1320,1320,1320,1320,0
|
|
20240502,193500,799853887,1320,1320,1320,1320,0
|
|
20240502,193400,799853887,1320,1320,1320,1320,0
|
|
20240502,193300,799853887,1320,1320,1320,1320,0
|
|
20240502,193200,799853887,1320,1320,1320,1320,0
|
|
20240502,193100,799853887,1320,1320,1320,1320,0
|
|
20240502,193000,799853887,1320,1320,1320,1320,0
|
|
20240502,192900,799853887,1320,1320,1320,1320,0
|
|
20240502,192800,799853887,1320,1320,1320,1320,0
|
|
20240502,192700,799853887,1320,1320,1320,1320,0
|
|
20240502,192600,799853887,1320,1320,1320,1320,0
|
|
20240502,192500,799853887,1320,1320,1320,1320,0
|
|
20240502,192400,799853887,1320,1320,1320,1320,0
|
|
20240502,192300,799853887,1320,1320,1320,1320,0
|
|
20240502,192200,799853887,1320,1320,1320,1320,0
|
|
20240502,192100,799853887,1320,1320,1320,1320,0
|
|
20240502,192000,799853887,1320,1320,1320,1320,0
|
|
20240502,191900,799853887,1320,1320,1320,1320,0
|
|
20240502,191800,799853887,1320,1320,1320,1320,0
|
|
20240502,191700,799853887,1320,1320,1320,1320,0
|
|
20240502,191600,799853887,1320,1320,1320,1320,0
|
|
20240502,191500,799853887,1320,1320,1320,1320,0
|
|
20240502,191400,799853887,1320,1320,1320,1320,0
|
|
20240502,191300,799853887,1320,1320,1320,1320,0
|
|
20240502,191200,799853887,1320,1320,1320,1320,4446
|
|
20240502,191100,799853887,1320,1320,1320,1320,0
|
|
20240502,191000,799853887,1320,1320,1320,1320,0
|
|
20240502,190900,799853887,1320,1320,1320,1320,0
|
|
20240502,190800,799853887,1320,1320,1320,1320,0
|
|
20240502,190700,799853887,1320,1320,1320,1320,0
|
|
20240502,190600,799853887,1320,1320,1320,1320,0
|
|
20240502,190500,799853887,1320,1320,1320,1320,0
|
|
20240502,190400,799853887,1320,1320,1320,1320,0
|
|
20240502,190300,799853887,1320,1320,1320,1320,0
|
|
20240502,190200,799853887,1320,1320,1320,1320,0
|
|
20240502,190100,799853887,1320,1320,1320,1320,0
|
|
20240502,190000,799853887,1320,1320,1320,1320,0
|
|
20240502,185900,799853887,1320,1320,1320,1320,0
|
|
20240502,185800,799853887,1320,1320,1320,1320,0
|
|
20240502,185700,799853887,1320,1320,1320,1320,0
|
|
20240502,185600,799853887,1320,1320,1320,1320,0
|
|
20240502,185500,799853887,1320,1320,1320,1320,0
|
|
20240502,185400,799853887,1320,1320,1320,1320,0
|
|
20240502,185300,799853887,1320,1320,1320,1320,0
|
|
20240502,185200,799853887,1320,1320,1320,1320,0
|
|
20240502,185100,799853887,1320,1320,1320,1320,0
|
|
20240502,185000,799853887,1320,1320,1320,1320,0
|
|
20240502,184900,799853887,1320,1320,1320,1320,0
|
|
20240502,184800,799853887,1320,1320,1320,1320,0
|
|
20240502,184700,799853887,1320,1320,1320,1320,0
|
|
20240502,184600,799853887,1320,1320,1320,1320,0
|
|
20240502,184500,799853887,1320,1320,1320,1320,0
|
|
20240502,184400,799853887,1320,1320,1320,1320,0
|
|
20240502,184300,799853887,1320,1320,1320,1320,0
|
|
20240502,184200,799853887,1320,1320,1320,1320,4446
|
|
20240502,184100,799853887,1320,1320,1320,1320,0
|
|
20240502,184000,799853887,1320,1320,1320,1320,0
|
|
20240502,183900,799853887,1320,1320,1320,1320,0
|
|
20240502,183800,799853887,1320,1320,1320,1320,0
|
|
20240502,183700,799853887,1320,1320,1320,1320,0
|
|
20240502,183600,799853887,1320,1320,1320,1320,0
|
|
20240502,183500,799853887,1320,1320,1320,1320,0
|
|
20240502,183400,799853887,1320,1320,1320,1320,0
|
|
20240502,183300,799853887,1320,1320,1320,1320,0
|
|
20240502,183200,799853887,1320,1320,1320,1320,0
|
|
20240502,183100,799853887,1320,1320,1320,1320,0
|
|
20240502,183000,799853887,1320,1320,1320,1320,0
|
|
20240502,182900,799853887,1320,1320,1320,1320,0
|
|
20240502,182800,799853887,1320,1320,1320,1320,0
|
|
20240502,182700,799853887,1320,1320,1320,1320,0
|
|
20240502,182600,799853887,1320,1320,1320,1320,0
|
|
20240502,182500,799853887,1320,1320,1320,1320,0
|
|
20240502,182400,799853887,1320,1320,1320,1320,0
|
|
20240502,182300,799853887,1320,1320,1320,1320,0
|
|
20240502,182200,799853887,1320,1320,1320,1320,0
|
|
20240502,182100,799853887,1320,1320,1320,1320,0
|
|
20240502,182000,799853887,1320,1320,1320,1320,0
|
|
20240502,181900,799853887,1320,1320,1320,1320,0
|
|
20240502,181800,799853887,1320,1320,1320,1320,0
|
|
20240502,181700,799853887,1320,1320,1320,1320,0
|
|
20240502,181600,799853887,1320,1320,1320,1320,0
|
|
20240502,181500,799853887,1320,1320,1320,1320,0
|
|
20240502,181400,799853887,1320,1320,1320,1320,0
|
|
20240502,181300,799853887,1320,1320,1320,1320,0
|
|
20240502,181200,799853887,1320,1320,1320,1320,4446
|
|
20240502,181100,799853887,1320,1320,1320,1320,0
|
|
20240502,181000,799853887,1320,1320,1320,1320,0
|
|
20240502,180900,799853887,1320,1320,1320,1320,0
|
|
20240502,180800,799853887,1320,1320,1320,1320,0
|
|
20240502,180700,799853887,1320,1320,1320,1320,0
|
|
20240502,180600,799853887,1320,1320,1320,1320,0
|
|
20240502,180500,799853887,1320,1320,1320,1320,0
|
|
20240502,180400,799853887,1320,1320,1320,1320,0
|
|
20240502,180300,799853887,1320,1320,1320,1320,0
|
|
20240502,180200,799853887,1320,1320,1320,1320,0
|
|
20240502,180100,799853887,1320,1320,1320,1320,0
|
|
20240502,180000,799853887,1320,1320,1320,1320,0
|
|
20240502,175900,799853887,1320,1320,1320,1320,0
|
|
20240502,175800,799853887,1320,1320,1320,1320,0
|
|
20240502,175700,799853887,1320,1320,1320,1320,0
|
|
20240502,175600,799853887,1320,1320,1320,1320,0
|
|
20240502,175500,799853887,1320,1320,1320,1320,0
|
|
20240502,175400,799853887,1320,1320,1320,1320,0
|
|
20240502,175300,799853887,1320,1320,1320,1320,0
|
|
20240502,175200,799853887,1320,1320,1320,1320,0
|
|
20240502,175100,799853887,1320,1320,1320,1320,0
|
|
20240502,175000,799853887,1320,1320,1320,1320,0
|
|
20240502,174900,799853887,1320,1320,1320,1320,0
|
|
20240502,174800,799853887,1320,1320,1320,1320,0
|
|
20240502,174700,799853887,1320,1320,1320,1320,0
|
|
20240502,174600,799853887,1320,1320,1320,1320,0
|
|
20240502,174500,799853887,1320,1320,1320,1320,0
|
|
20240502,174400,799853887,1320,1320,1320,1320,0
|
|
20240502,174300,799853887,1320,1320,1320,1320,0
|
|
20240502,174200,799853887,1320,1320,1320,1320,4446
|
|
20240502,174100,799853887,1320,1320,1320,1320,0
|
|
20240502,174000,799853887,1320,1320,1320,1320,0
|
|
20240502,173900,799853887,1320,1320,1320,1320,0
|
|
20240502,173800,799853887,1320,1320,1320,1320,0
|
|
20240502,173700,799853887,1320,1320,1320,1320,0
|
|
20240502,173600,799853887,1320,1320,1320,1320,0
|
|
20240502,173500,799853887,1320,1320,1320,1320,0
|
|
20240502,173400,799853887,1320,1320,1320,1320,0
|
|
20240502,173300,799853887,1320,1320,1320,1320,0
|
|
20240502,173200,799853887,1320,1320,1320,1320,0
|
|
20240502,173100,799853887,1320,1320,1320,1320,0
|
|
20240502,173000,799853887,1320,1320,1320,1320,0
|
|
20240502,172900,799853887,1320,1320,1320,1320,0
|
|
20240502,172800,799853887,1320,1320,1320,1320,0
|
|
20240502,172700,799853887,1320,1320,1320,1320,0
|
|
20240502,172600,799853887,1320,1320,1320,1320,0
|
|
20240502,172500,799853887,1320,1320,1320,1320,0
|
|
20240502,172400,799853887,1320,1320,1320,1320,0
|
|
20240502,172300,799853887,1320,1320,1320,1320,0
|
|
20240502,172200,799853887,1320,1320,1320,1320,0
|
|
20240502,172100,799853887,1320,1320,1320,1320,0
|
|
20240502,172000,799853887,1320,1320,1320,1320,0
|
|
20240502,171900,799853887,1320,1320,1320,1320,0
|
|
20240502,171800,799853887,1320,1320,1320,1320,0
|
|
20240502,171700,799853887,1320,1320,1320,1320,0
|
|
20240502,171600,799853887,1320,1320,1320,1320,0
|
|
20240502,171500,799853887,1320,1320,1320,1320,0
|
|
20240502,171400,799853887,1320,1320,1320,1320,0
|
|
20240502,171300,799853887,1320,1320,1320,1320,0
|
|
20240502,171200,799853887,1320,1320,1320,1320,4446
|
|
20240502,171100,799853887,1320,1320,1320,1320,0
|
|
20240502,171000,799853887,1320,1320,1320,1320,0
|
|
20240502,170900,799853887,1320,1320,1320,1320,0
|
|
20240502,170800,799853887,1320,1320,1320,1320,0
|
|
20240502,170700,799853887,1320,1320,1320,1320,0
|
|
20240502,170600,799853887,1320,1320,1320,1320,0
|
|
20240502,170500,799853887,1320,1320,1320,1320,0
|
|
20240502,170400,799853887,1320,1320,1320,1320,0
|
|
20240502,170300,799853887,1320,1320,1320,1320,0
|
|
20240502,170200,799853887,1320,1320,1320,1320,0
|
|
20240502,170100,799853887,1320,1320,1320,1320,0
|
|
20240502,170000,799853887,1320,1320,1320,1320,0
|
|
20240502,165900,799853887,1320,1320,1320,1320,0
|
|
20240502,165800,799853887,1320,1320,1320,1320,0
|
|
20240502,165700,799853887,1320,1320,1320,1320,0
|
|
20240502,165600,799853887,1320,1320,1320,1320,0
|
|
20240502,165500,799853887,1320,1320,1320,1320,0
|
|
20240502,165400,799853887,1320,1320,1320,1320,0
|
|
20240502,165300,799853887,1320,1320,1320,1320,0
|
|
20240502,165200,799853887,1320,1320,1320,1320,0
|
|
20240502,165100,799853887,1320,1320,1320,1320,0
|
|
20240502,165000,799853887,1320,1320,1320,1320,0
|
|
20240502,164900,799853887,1320,1320,1320,1320,0
|
|
20240502,164800,799853887,1320,1320,1320,1320,0
|
|
20240502,164700,799853887,1320,1320,1320,1320,0
|
|
20240502,164600,799853887,1320,1320,1320,1320,0
|
|
20240502,164500,799853887,1320,1320,1320,1320,0
|
|
20240502,164400,799853887,1320,1320,1320,1320,0
|
|
20240502,164300,799853887,1320,1320,1320,1320,0
|
|
20240502,164200,799853887,1320,1320,1320,1320,4446
|
|
20240502,164100,799853887,1320,1320,1320,1320,0
|
|
20240502,164000,799853887,1320,1320,1320,1320,0
|
|
20240502,163900,799853887,1320,1320,1320,1320,0
|
|
20240502,163800,799853887,1320,1320,1320,1320,0
|
|
20240502,163700,799853887,1320,1320,1320,1320,0
|
|
20240502,163600,799853887,1320,1320,1320,1320,0
|
|
20240502,163500,799853887,1320,1320,1320,1320,0
|
|
20240502,163400,799853887,1320,1320,1320,1320,0
|
|
20240502,163300,799853887,1320,1320,1320,1320,0
|
|
20240502,163200,799853887,1320,1320,1320,1320,0
|
|
20240502,163100,799853887,1320,1320,1320,1320,0
|
|
20240502,163000,799853887,1320,1320,1320,1320,0
|
|
20240502,162900,799853887,1320,1320,1320,1320,0
|
|
20240502,162800,799853887,1320,1320,1320,1320,0
|
|
20240502,162700,799853887,1320,1320,1320,1320,0
|
|
20240502,162600,799853887,1320,1320,1320,1320,0
|
|
20240502,162500,799853887,1320,1320,1320,1320,0
|
|
20240502,162400,799853887,1320,1320,1320,1320,0
|
|
20240502,162300,799853887,1320,1320,1320,1320,0
|
|
20240502,162200,799853887,1320,1320,1320,1320,0
|
|
20240502,162100,799853887,1320,1320,1320,1320,0
|
|
20240502,162000,799853887,1320,1320,1320,1320,0
|
|
20240502,161900,799853887,1320,1320,1320,1320,0
|
|
20240502,161800,799853887,1320,1320,1320,1320,0
|
|
20240502,161700,799853887,1320,1320,1320,1320,0
|
|
20240502,161600,799853887,1320,1320,1320,1320,0
|
|
20240502,161500,799853887,1320,1320,1320,1320,0
|
|
20240502,161400,799853887,1320,1320,1320,1320,0
|
|
20240502,161300,799853887,1320,1320,1320,1320,0
|
|
20240502,161200,799853887,1320,1320,1320,1320,4446
|
|
20240502,161100,799853887,1320,1320,1320,1320,0
|
|
20240502,161000,799853887,1320,1320,1320,1320,0
|
|
20240502,160900,799853887,1320,1320,1320,1320,0
|
|
20240502,160800,799853887,1320,1320,1320,1320,0
|
|
20240502,160700,799853887,1320,1320,1320,1320,0
|
|
20240502,160600,799853887,1320,1320,1320,1320,0
|
|
20240502,160500,799853887,1320,1320,1320,1320,0
|
|
20240502,160400,799853887,1320,1320,1320,1320,0
|
|
20240502,160300,799853887,1320,1320,1320,1320,0
|
|
20240502,160200,799853887,1320,1320,1320,1320,0
|
|
20240502,160100,799853887,1320,1320,1320,1320,0
|
|
20240502,160000,799853887,1320,1320,1320,1320,0
|
|
20240502,155900,799853887,1320,1320,1320,1320,0
|
|
20240502,155800,799853887,1320,1320,1320,1320,0
|
|
20240502,155700,799853887,1320,1320,1320,1320,0
|
|
20240502,155600,799853887,1320,1320,1320,1320,0
|
|
20240502,155500,799853887,1320,1320,1320,1320,0
|
|
20240502,155400,799853887,1320,1320,1320,1320,0
|
|
20240502,155300,799853887,1320,1320,1320,1320,0
|
|
20240502,155200,799853887,1320,1320,1320,1320,0
|
|
20240502,155100,799853887,1320,1320,1320,1320,0
|
|
20240502,155000,799853887,1320,1320,1320,1320,0
|
|
20240502,154900,799853887,1320,1320,1320,1320,0
|
|
20240502,154800,799853887,1320,1320,1320,1320,0
|
|
20240502,154700,799853887,1320,1320,1320,1320,0
|
|
20240502,154600,799853887,1320,1320,1320,1320,0
|
|
20240502,154500,799853887,1320,1320,1320,1320,0
|
|
20240502,154400,799853887,1320,1320,1320,1320,0
|
|
20240502,154300,799853887,1320,1320,1320,1320,0
|
|
20240502,154200,799853887,1320,1320,1320,1320,4446
|
|
20240502,154100,799853887,1320,1320,1320,1320,0
|
|
20240502,154000,799853887,1320,1320,1320,1320,0
|
|
20240502,153900,799853887,1320,1320,1320,1320,0
|
|
20240502,153800,799853887,1320,1320,1320,1320,0
|
|
20240502,153700,799853887,1320,1320,1320,1320,0
|
|
20240502,153600,799853887,1320,1320,1320,1320,0
|
|
20240502,153500,799853887,1320,1320,1320,1320,0
|
|
20240502,153400,799853887,1320,1320,1320,1320,0
|
|
20240502,153300,799853887,1320,1320,1320,1320,0
|
|
20240502,153200,799853887,1320,1320,1320,1320,0
|
|
20240502,153100,799853887,1320,1320,1320,1320,0
|
|
20240502,153000,799853887,1320,1320,1320,1320,4446
|
|
20240502,152900,793985167,1318,1318,1318,1318,0
|
|
20240502,152800,793985167,1318,1318,1318,1318,0
|
|
20240502,152700,793985167,1318,1318,1318,1318,0
|
|
20240502,152600,793985167,1318,1318,1318,1318,0
|
|
20240502,152500,793985167,1318,1318,1318,1318,0
|
|
20240502,152400,793985167,1318,1318,1318,1318,0
|
|
20240502,152300,793985167,1318,1318,1318,1318,0
|
|
20240502,152200,793985167,1318,1318,1318,1318,0
|
|
20240502,152100,793985167,1318,1318,1318,1318,0
|
|
20240502,152000,793985167,1318,1318,1318,1318,0
|
|
20240502,151900,793985167,1318,1317,1318,1317,1191
|
|
20240502,151800,792416188,1317,1316,1318,1316,951
|
|
20240502,151700,791164086,1317,1317,1318,1316,338
|
|
20240502,151600,790719114,1317,1317,1317,1317,171
|
|
20240502,151500,790493907,1317,1317,1317,1317,230
|
|
20240502,151400,790190997,1317,1317,1317,1317,58
|
|
20240502,151300,790114611,1317,1317,1317,1317,192
|
|
20240502,151200,789861747,1315,1315,1315,1315,0
|
|
20240502,151100,789861747,1315,1315,1315,1315,0
|
|
20240502,151000,789861747,1315,1316,1316,1315,744
|
|
20240502,150900,788882853,1318,1318,1318,1318,362
|
|
20240502,150800,788405737,1319,1319,1319,1319,0
|
|
20240502,150700,788405737,1319,1319,1319,1319,160
|
|
20240502,150600,788194697,1318,1318,1318,1318,0
|
|
20240502,150500,788194697,1318,1318,1318,1318,0
|
|
20240502,150400,788194697,1318,1318,1318,1318,45
|
|
20240502,150300,788135387,1320,1320,1320,1320,20
|
|
20240502,150200,788108987,1320,1320,1320,1320,0
|
|
20240502,150100,788108987,1320,1320,1320,1320,0
|
|
20240502,150000,788108987,1320,1317,1320,1317,389
|
|
20240502,145900,787596524,1319,1319,1319,1319,18
|
|
20240502,145800,787572782,1319,1319,1319,1319,1
|
|
20240502,145700,787571463,1317,1317,1317,1317,500
|
|
20240502,145600,786912963,1317,1317,1317,1317,0
|
|
20240502,145500,786912963,1317,1317,1317,1317,50
|
|
20240502,145400,786847113,1317,1316,1317,1316,1556
|
|
20240502,145300,784798417,1317,1317,1317,1317,245
|
|
20240502,145200,784475752,1317,1317,1317,1317,73
|
|
20240502,145100,784379611,1317,1317,1317,1317,3
|
|
20240502,145000,784375660,1316,1317,1317,1316,1359
|
|
20240502,144900,782587158,1317,1317,1317,1317,141
|
|
20240502,144800,782401461,1318,1318,1318,1318,1
|
|
20240502,144700,782400143,1318,1318,1318,1318,350
|
|
20240502,144600,781938843,1319,1319,1319,1319,1
|
|
20240502,144500,781937524,1319,1319,1319,1319,1
|
|
20240502,144400,781936205,1319,1319,1319,1319,0
|
|
20240502,144300,781936205,1319,1319,1319,1319,0
|
|
20240502,144200,781936205,1319,1319,1319,1319,0
|
|
20240502,144100,781936205,1319,1319,1319,1319,400
|
|
20240502,144000,781408605,1319,1319,1319,1319,0
|
|
20240502,143900,781408605,1319,1319,1319,1319,0
|
|
20240502,143800,781408605,1319,1319,1319,1319,0
|
|
20240502,143700,781408605,1319,1319,1319,1319,0
|
|
20240502,143600,781408605,1319,1319,1319,1319,1
|
|
20240502,143500,781407286,1316,1317,1317,1316,205
|
|
20240502,143400,781137401,1319,1319,1319,1319,100
|
|
20240502,143300,781005501,1319,1319,1319,1319,0
|
|
20240502,143200,781005501,1319,1319,1319,1319,0
|
|
20240502,143100,781005501,1319,1319,1319,1319,117
|
|
20240502,143000,780851178,1319,1318,1319,1318,39
|
|
20240502,142900,780799757,1319,1319,1319,1319,0
|
|
20240502,142800,780799757,1319,1319,1319,1319,1
|
|
20240502,142700,780798438,1319,1319,1319,1319,0
|
|
20240502,142600,780798438,1319,1319,1319,1319,0
|
|
20240502,142500,780798438,1319,1319,1319,1319,1
|
|
20240502,142400,780797119,1317,1317,1317,1317,0
|
|
20240502,142300,780797119,1317,1317,1317,1317,0
|
|
20240502,142200,780797119,1317,1317,1317,1317,22
|
|
20240502,142100,780768145,1319,1319,1319,1319,0
|
|
20240502,142000,780768145,1319,1319,1319,1319,25
|
|
20240502,141900,780735170,1319,1319,1319,1319,0
|
|
20240502,141800,780735170,1319,1319,1319,1319,1123
|
|
20240502,141700,779253933,1319,1319,1319,1319,1
|
|
20240502,141600,779252614,1315,1315,1315,1315,0
|
|
20240502,141500,779252614,1315,1315,1315,1315,105
|
|
20240502,141400,779114539,1319,1319,1319,1319,0
|
|
20240502,141300,779114539,1319,1319,1319,1319,0
|
|
20240502,141200,779114539,1319,1319,1319,1319,40
|
|
20240502,141100,779061779,1320,1320,1320,1320,0
|
|
20240502,141000,779061779,1320,1320,1320,1320,0
|
|
20240502,140900,779061779,1320,1320,1320,1320,0
|
|
20240502,140800,779061779,1320,1320,1320,1320,0
|
|
20240502,140700,779061779,1320,1320,1320,1320,1
|
|
20240502,140600,779060459,1320,1320,1320,1320,0
|
|
20240502,140500,779060459,1320,1315,1320,1315,665
|
|
20240502,140400,778183584,1320,1320,1320,1320,0
|
|
20240502,140300,778183584,1320,1320,1320,1320,0
|
|
20240502,140200,778183584,1320,1320,1320,1320,0
|
|
20240502,140100,778183584,1320,1320,1320,1320,409
|
|
20240502,140000,777643704,1315,1315,1315,1315,10
|
|
20240502,135900,777630554,1320,1320,1320,1320,1
|
|
20240502,135800,777629234,1315,1315,1315,1315,250
|
|
20240502,135700,777300484,1315,1315,1315,1315,0
|
|
20240502,135600,777300484,1315,1315,1315,1315,0
|
|
20240502,135500,777300484,1315,1315,1315,1315,505
|
|
20240502,135400,776636409,1315,1316,1316,1315,500
|
|
20240502,135300,775978846,1316,1316,1316,1316,0
|
|
20240502,135200,775978846,1316,1316,1316,1316,0
|
|
20240502,135100,775978846,1316,1316,1316,1316,22
|
|
20240502,135000,775949894,1315,1315,1315,1315,0
|
|
20240502,134900,775949894,1315,1316,1316,1315,1850
|
|
20240502,134800,773516506,1316,1316,1316,1316,177
|
|
20240502,134700,773283574,1316,1316,1316,1316,0
|
|
20240502,134600,773283574,1316,1316,1316,1316,0
|
|
20240502,134500,773283574,1316,1316,1316,1316,0
|
|
20240502,134400,773283574,1316,1316,1316,1316,8
|
|
20240502,134300,773273046,1315,1317,1317,1315,400
|
|
20240502,134200,772746373,1317,1320,1320,1317,836
|
|
20240502,134100,771644948,1321,1321,1321,1321,0
|
|
20240502,134000,771644948,1321,1321,1321,1321,1
|
|
20240502,133900,771643627,1322,1322,1322,1322,0
|
|
20240502,133800,771643627,1322,1322,1322,1322,0
|
|
20240502,133700,771643627,1322,1322,1322,1322,50
|
|
20240502,133600,771577527,1322,1322,1322,1322,0
|
|
20240502,133500,771577527,1322,1322,1322,1322,35
|
|
20240502,133400,771531257,1323,1322,1323,1322,167
|
|
20240502,133300,771310482,1322,1322,1322,1322,0
|
|
20240502,133200,771310482,1322,1322,1322,1322,0
|
|
20240502,133100,771310482,1322,1322,1322,1322,0
|
|
20240502,133000,771310482,1322,1322,1322,1322,43
|
|
20240502,132900,771253636,1319,1319,1319,1319,0
|
|
20240502,132800,771253636,1319,1319,1319,1319,78
|
|
20240502,132700,771150754,1319,1319,1319,1319,0
|
|
20240502,132600,771150754,1319,1319,1319,1319,0
|
|
20240502,132500,771150754,1319,1319,1319,1319,0
|
|
20240502,132400,771150754,1319,1319,1319,1319,30
|
|
20240502,132300,771111184,1319,1319,1319,1319,13
|
|
20240502,132200,771094037,1319,1319,1319,1319,82
|
|
20240502,132100,770985879,1317,1317,1317,1317,0
|
|
20240502,132000,770985879,1317,1317,1317,1317,0
|
|
20240502,131900,770985879,1317,1318,1318,1317,215
|
|
20240502,131800,770702707,1318,1318,1318,1318,155
|
|
20240502,131700,770498417,1319,1319,1319,1319,5
|
|
20240502,131600,770491822,1319,1319,1319,1319,0
|
|
20240502,131500,770491822,1319,1319,1319,1319,19
|
|
20240502,131400,770466761,1319,1319,1319,1319,0
|
|
20240502,131300,770466761,1319,1321,1321,1319,118
|
|
20240502,131200,770311117,1321,1321,1321,1321,286
|
|
20240502,131100,769933311,1321,1320,1321,1320,236
|
|
20240502,131000,769621587,1320,1321,1321,1320,161
|
|
20240502,130900,769408996,1321,1318,1321,1318,68
|
|
20240502,130800,769319251,1319,1319,1319,1319,1
|
|
20240502,130700,769317932,1317,1317,1317,1317,0
|
|
20240502,130600,769317932,1317,1317,1317,1317,0
|
|
20240502,130500,769317932,1317,1317,1317,1317,2100
|
|
20240502,130400,766552232,1320,1317,1320,1317,675
|
|
20240502,130300,765663254,1320,1320,1320,1320,0
|
|
20240502,130200,765663254,1320,1320,1320,1320,0
|
|
20240502,130100,765663254,1320,1320,1320,1320,52
|
|
20240502,130000,765594614,1318,1317,1318,1317,74
|
|
20240502,125900,765497110,1318,1318,1318,1318,1
|
|
20240502,125800,765495792,1314,1314,1314,1314,0
|
|
20240502,125700,765495792,1314,1316,1316,1314,981
|
|
20240502,125600,764206151,1317,1317,1317,1317,66
|
|
20240502,125500,764119229,1317,1317,1317,1317,106
|
|
20240502,125400,763979627,1318,1317,1318,1317,111
|
|
20240502,125300,763833387,1317,1316,1317,1316,53
|
|
20240502,125200,763763638,1314,1314,1314,1314,0
|
|
20240502,125100,763763638,1314,1315,1315,1314,357
|
|
20240502,125000,763294534,1316,1316,1316,1316,0
|
|
20240502,124900,763294534,1316,1316,1316,1316,5
|
|
20240502,124800,763287954,1313,1314,1314,1313,1520
|
|
20240502,124700,761292193,1313,1314,1314,1313,2233
|
|
20240502,124600,758359446,1315,1315,1315,1315,380
|
|
20240502,124500,757859746,1316,1316,1316,1316,0
|
|
20240502,124400,757859746,1316,1316,1316,1316,0
|
|
20240502,124300,757859746,1316,1316,1316,1316,2
|
|
20240502,124200,757857114,1314,1314,1314,1314,0
|
|
20240502,124100,757857114,1314,1314,1314,1314,772
|
|
20240502,124000,756842706,1315,1315,1315,1315,2
|
|
20240502,123900,756840076,1314,1314,1315,1314,854
|
|
20240502,123800,755717753,1315,1315,1315,1315,0
|
|
20240502,123700,755717753,1315,1315,1315,1315,0
|
|
20240502,123600,755717753,1315,1315,1315,1315,2
|
|
20240502,123500,755715123,1314,1314,1315,1314,118
|
|
20240502,123400,755560060,1314,1315,1315,1314,706
|
|
20240502,123300,754631672,1315,1315,1315,1315,228
|
|
20240502,123200,754331852,1316,1315,1316,1314,238
|
|
20240502,123100,754019009,1314,1315,1315,1314,237
|
|
20240502,123000,753707584,1320,1317,1320,1317,20
|
|
20240502,122900,753681214,1316,1314,1316,1313,15
|
|
20240502,122800,753661499,1314,1317,1322,1313,1880
|
|
20240502,122700,751191103,1314,1314,1314,1314,1
|
|
20240502,122600,751189789,1315,1316,1316,1314,1533
|
|
20240502,122500,749173894,1315,1316,1316,1315,95
|
|
20240502,122400,749048878,1317,1317,1317,1317,0
|
|
20240502,122300,749048878,1317,1318,1318,1317,2
|
|
20240502,122200,749046243,1323,1320,1323,1316,66
|
|
20240502,122100,748959180,1316,1320,1320,1316,15
|
|
20240502,122000,748939420,1321,1321,1321,1321,0
|
|
20240502,121900,748939420,1321,1321,1321,1321,0
|
|
20240502,121800,748939420,1321,1321,1321,1321,0
|
|
20240502,121700,748939420,1321,1318,1322,1318,202
|
|
20240502,121600,748673177,1318,1318,1318,1318,0
|
|
20240502,121500,748673177,1318,1318,1318,1318,106
|
|
20240502,121400,748533469,1325,1323,1325,1323,3
|
|
20240502,121300,748529497,1322,1314,1322,1314,107
|
|
20240502,121200,748388477,1313,1313,1313,1313,0
|
|
20240502,121100,748388477,1313,1314,1314,1313,501
|
|
20240502,121000,747730663,1313,1313,1313,1313,358
|
|
20240502,120900,747260609,1312,1314,1314,1312,461
|
|
20240502,120800,746655316,1318,1314,1318,1314,5
|
|
20240502,120700,746648736,1313,1314,1314,1312,3436
|
|
20240502,120600,742137160,1314,1316,1316,1314,344
|
|
20240502,120500,741685091,1323,1318,1323,1318,6
|
|
20240502,120400,741677168,1324,1323,1325,1323,12
|
|
20240502,120300,741661277,1323,1314,1323,1313,61
|
|
20240502,120200,741580803,1315,1313,1315,1313,1914
|
|
20240502,120100,739067707,1313,1317,1317,1313,1300
|
|
20240502,120000,737359608,1317,1320,1320,1317,144
|
|
20240502,115900,737169678,1320,1314,1325,1314,68
|
|
20240502,115800,737079964,1314,1313,1315,1313,28
|
|
20240502,115700,737043186,1313,1315,1315,1313,2417
|
|
20240502,115600,733869082,1316,1316,1316,1313,7016
|
|
20240502,115500,724648630,1316,1316,1318,1316,126
|
|
20240502,115400,724482810,1316,1317,1318,1316,5
|
|
20240502,115300,724476226,1316,1318,1318,1316,141
|
|
20240502,115200,724290518,1318,1322,1322,1318,4
|
|
20240502,115100,724285238,1317,1317,1317,1317,0
|
|
20240502,115000,724285238,1317,1317,1317,1317,925
|
|
20240502,114900,723067013,1317,1319,1319,1317,210
|
|
20240502,114800,722790433,1319,1319,1319,1319,45
|
|
20240502,114700,722731078,1325,1325,1325,1325,5
|
|
20240502,114600,722724453,1325,1325,1325,1325,0
|
|
20240502,114500,722724453,1325,1320,1325,1320,278
|
|
20240502,114400,722357488,1325,1323,1325,1323,56
|
|
20240502,114300,722283366,1323,1323,1323,1323,95
|
|
20240502,114200,722157681,1320,1321,1321,1320,15
|
|
20240502,114100,722137878,1321,1321,1321,1321,0
|
|
20240502,114000,722137878,1321,1322,1322,1321,21
|
|
20240502,113900,722110120,1324,1324,1324,1324,1
|
|
20240502,113800,722108796,1317,1317,1317,1317,300
|
|
20240502,113700,721713696,1316,1318,1318,1316,1789
|
|
20240502,113600,719356295,1318,1319,1319,1318,1134
|
|
20240502,113500,717861377,1319,1325,1325,1319,342
|
|
20240502,113400,717410168,1329,1325,1329,1325,503
|
|
20240502,113300,716741691,1322,1322,1322,1322,10
|
|
20240502,113200,716728471,1332,1320,1332,1320,2996
|
|
20240502,113100,712762985,1320,1321,1321,1320,2000
|
|
20240502,113000,710122984,1320,1320,1320,1320,16
|
|
20240502,112900,710101864,1330,1322,1330,1317,5459
|
|
20240502,112800,702901376,1316,1321,1332,1312,15726
|
|
20240502,112700,682204204,1321,1322,1323,1321,2840
|
|
20240502,112600,678449124,1328,1328,1329,1322,7412
|
|
20240502,112500,668622336,1332,1328,1332,1326,2412
|
|
20240502,112400,665420735,1328,1327,1333,1326,3957
|
|
20240502,112300,660168270,1328,1331,1334,1328,3702
|
|
20240502,112200,655239670,1338,1330,1338,1326,7623
|
|
20240502,112100,645120112,1330,1339,1342,1329,13545
|
|
20240502,112000,627062845,1336,1341,1342,1335,2304
|
|
20240502,111900,623982092,1342,1372,1372,1318,53670
|
|
20240502,111800,551667296,1377,1386,1397,1371,18670
|
|
20240502,111700,525764030,1391,1378,1405,1366,25900
|
|
20240502,111600,489971696,1385,1470,1472,1360,121536
|
|
20240502,111500,315000594,1470,1443,1483,1439,145396
|
|
20240502,111400,103936573,1444,1444,1444,1444,0
|
|
20240502,111300,103936573,1444,1444,1444,1444,0
|
|
20240502,111200,103936573,1444,1397,1444,1388,22379
|
|
20240502,111100,72448183,1389,1360,1396,1360,9318
|
|
20240502,111000,59541198,1360,1355,1360,1355,201
|
|
20240502,110900,59268186,1355,1355,1355,1355,30
|
|
20240502,110800,59227536,1350,1372,1372,1348,413
|
|
20240502,110700,58666187,1373,1367,1388,1367,7786
|
|
20240502,110600,47957528,1367,1350,1370,1350,1479
|
|
20240502,110500,45941172,1350,1318,1350,1318,2674
|
|
20240502,110400,42339970,1318,1335,1348,1318,5907
|
|
20240502,110300,34400669,1333,1319,1333,1319,1980
|
|
20240502,110200,31773992,1313,1313,1313,1313,326
|
|
20240502,110100,31345954,1313,1314,1314,1313,86
|
|
20240502,110000,31233035,1313,1313,1313,1313,0
|
|
20240502,105900,31233035,1313,1313,1313,1313,0
|
|
20240502,105800,31233035,1313,1313,1313,1313,0
|
|
20240502,105700,31233035,1313,1313,1313,1313,0
|
|
20240502,105600,31233035,1313,1313,1313,1313,0
|
|
20240502,105500,31233035,1313,1313,1313,1313,106
|
|
20240502,105400,31093857,1320,1320,1320,1320,0
|
|
20240502,105300,31093857,1320,1320,1320,1320,0
|
|
20240502,105200,31093857,1320,1320,1320,1320,0
|
|
20240502,105100,31093857,1320,1320,1320,1320,0
|
|
20240502,105000,31093857,1320,1320,1320,1320,0
|
|
20240502,104900,31093857,1320,1320,1320,1320,0
|
|
20240502,104800,31093857,1320,1320,1320,1320,0
|
|
20240502,104700,31093857,1320,1320,1320,1320,0
|
|
20240502,104600,31093857,1320,1320,1320,1320,0
|
|
20240502,104500,31093857,1320,1320,1320,1320,0
|
|
20240502,104400,31093857,1320,1320,1320,1320,0
|
|
20240502,104300,31093857,1320,1320,1320,1320,0
|
|
20240502,104200,31093857,1320,1320,1320,1320,0
|
|
20240502,104100,31093857,1320,1320,1320,1320,0
|
|
20240502,104000,31093857,1320,1320,1320,1320,3
|
|
20240502,103900,31089897,1313,1313,1313,1313,1
|
|
20240502,103800,31088584,1313,1313,1313,1313,2
|
|
20240502,103700,31085958,1313,1313,1313,1313,0
|
|
20240502,103600,31085958,1313,1313,1313,1313,0
|
|
20240502,103500,31085958,1313,1313,1315,1313,109
|
|
20240502,103400,30942838,1314,1314,1314,1314,0
|
|
20240502,103300,30942838,1314,1314,1314,1314,0
|
|
20240502,103200,30942838,1314,1313,1314,1313,2
|
|
20240502,103100,30940211,1320,1319,1320,1319,38
|
|
20240502,103000,30890052,1318,1318,1318,1318,0
|
|
20240502,102900,30890052,1318,1318,1318,1318,5
|
|
20240502,102800,30883462,1318,1318,1318,1318,107
|
|
20240502,102700,30742436,1314,1314,1314,1314,1
|
|
20240502,102600,30741122,1318,1318,1318,1318,0
|
|
20240502,102500,30741122,1318,1318,1318,1318,0
|
|
20240502,102400,30741122,1318,1318,1318,1318,0
|
|
20240502,102300,30741122,1318,1318,1318,1318,0
|
|
20240502,102200,30741122,1318,1318,1318,1318,1
|
|
20240502,102100,30739804,1313,1313,1313,1313,0
|
|
20240502,102000,30739804,1313,1313,1313,1313,0
|
|
20240502,101900,30739804,1313,1313,1313,1313,1
|
|
20240502,101800,30738491,1317,1317,1317,1317,2
|
|
20240502,101700,30735857,1318,1318,1318,1318,1
|
|
20240502,101600,30734539,1317,1317,1317,1317,1
|
|
20240502,101500,30733222,1318,1318,1318,1318,1
|
|
20240502,101400,30731904,1318,1318,1318,1318,2
|
|
20240502,101300,30729268,1320,1320,1320,1320,0
|
|
20240502,101200,30729268,1320,1320,1320,1320,0
|
|
20240502,101100,30729268,1320,1320,1320,1320,0
|
|
20240502,101000,30729268,1320,1320,1320,1320,0
|
|
20240502,100900,30729268,1320,1320,1320,1320,2
|
|
20240502,100800,30726628,1320,1320,1320,1320,0
|
|
20240502,100700,30726628,1320,1320,1320,1320,1
|
|
20240502,100600,30725308,1320,1320,1320,1320,7
|
|
20240502,100500,30716068,1320,1320,1320,1320,0
|
|
20240502,100400,30716068,1320,1320,1320,1320,0
|
|
20240502,100300,30716068,1320,1320,1320,1320,1
|
|
20240502,100200,30714748,1320,1320,1320,1320,1
|
|
20240502,100100,30713428,1313,1313,1313,1313,0
|
|
20240502,100000,30713428,1313,1313,1313,1313,0
|
|
20240502,095900,30713428,1313,1313,1313,1313,0
|
|
20240502,095800,30713428,1313,1313,1313,1313,0
|
|
20240502,095700,30713428,1313,1313,1313,1313,0
|
|
20240502,095600,30713428,1313,1313,1313,1313,0
|
|
20240502,095500,30713428,1313,1313,1313,1313,106
|
|
20240502,095400,30574250,1313,1313,1313,1313,0
|
|
20240502,095300,30574250,1313,1314,1314,1313,7
|
|
20240502,095200,30565058,1313,1314,1314,1313,424
|
|
20240502,095100,30008345,1313,1313,1313,1313,0
|
|
20240502,095000,30008345,1313,1314,1314,1313,10
|
|
20240502,094900,29995214,1315,1315,1315,1315,0
|
|
20240502,094800,29995214,1315,1315,1315,1315,0
|
|
20240502,094700,29995214,1315,1315,1315,1315,8
|
|
20240502,094600,29984694,1314,1314,1314,1314,0
|
|
20240502,094500,29984694,1314,1314,1314,1314,10
|
|
20240502,094400,29971554,1314,1314,1314,1314,10
|
|
20240502,094300,29958414,1323,1323,1323,1323,0
|
|
20240502,094200,29958414,1323,1323,1323,1323,0
|
|
20240502,094100,29958414,1323,1323,1323,1323,0
|
|
20240502,094000,29958414,1323,1323,1323,1314,144
|
|
20240502,093900,29769162,1314,1314,1314,1314,0
|
|
20240502,093800,29769162,1314,1314,1314,1314,0
|
|
20240502,093700,29769162,1314,1314,1314,1314,0
|
|
20240502,093600,29769162,1314,1314,1314,1314,0
|
|
20240502,093500,29769162,1314,1314,1314,1314,106
|
|
20240502,093400,29629878,1314,1314,1314,1314,0
|
|
20240502,093300,29629878,1314,1314,1314,1314,5037
|
|
20240502,093200,23011260,1314,1314,1314,1314,4221
|
|
20240502,093100,17464866,1314,1314,1314,1314,43
|
|
20240502,093000,17408364,1314,1314,1314,1314,607
|
|
20240502,092900,16610766,1313,1313,1313,1313,0
|
|
20240502,092800,16610766,1313,1313,1313,1313,1
|
|
20240502,092700,16609453,1313,1313,1313,1313,0
|
|
20240502,092600,16609453,1313,1313,1313,1313,3
|
|
20240502,092500,16605514,1314,1314,1314,1314,0
|
|
20240502,092400,16605514,1314,1314,1314,1314,0
|
|
20240502,092300,16605514,1314,1314,1314,1314,0
|
|
20240502,092200,16605514,1314,1314,1314,1314,0
|
|
20240502,092100,16605514,1314,1314,1314,1314,0
|
|
20240502,092000,16605514,1314,1314,1314,1314,0
|
|
20240502,091900,16605514,1314,1315,1315,1314,2021
|
|
20240502,091800,13949889,1314,1314,1314,1314,0
|
|
20240502,091700,13949889,1314,1314,1314,1314,0
|
|
20240502,091600,13949889,1314,1315,1315,1314,117
|
|
20240502,091500,13796143,1314,1314,1314,1314,106
|
|
20240502,091400,13656859,1313,1313,1313,1313,0
|
|
20240502,091300,13656859,1313,1313,1313,1313,0
|
|
20240502,091200,13656859,1313,1313,1313,1313,0
|
|
20240502,091100,13656859,1313,1313,1313,1313,0
|
|
20240502,091000,13656859,1313,1313,1313,1313,0
|
|
20240502,090900,13656859,1313,1313,1313,1313,0
|
|
20240502,090800,13656859,1313,1313,1313,1313,2600
|
|
20240502,090700,10243059,1313,1313,1313,1313,0
|
|
20240502,090600,10243059,1313,1313,1313,1313,500
|
|
20240502,090500,9586559,1314,1313,1314,1313,612
|
|
20240502,090400,8782774,1313,1313,1313,1313,2
|
|
20240502,090300,8780148,1313,1313,1313,1313,0
|
|
20240502,090200,8780148,1313,1313,1313,1313,715
|
|
20240502,090100,7841353,1313,1313,1313,1313,220
|
|
20240502,090000,7552493,1313,1313,1326,1313,5752
|