675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201200,57606582,1339,1339,1339,1339,673
|
|
20240503,201100,57606582,1339,1339,1339,1339,0
|
|
20240503,201000,57606582,1339,1339,1339,1339,0
|
|
20240503,200900,57606582,1339,1339,1339,1339,0
|
|
20240503,200800,57606582,1339,1339,1339,1339,0
|
|
20240503,200700,57606582,1339,1339,1339,1339,0
|
|
20240503,200600,57606582,1339,1339,1339,1339,0
|
|
20240503,200500,57606582,1339,1339,1339,1339,0
|
|
20240503,200400,57606582,1339,1339,1339,1339,0
|
|
20240503,200300,57606582,1339,1339,1339,1339,0
|
|
20240503,200200,57606582,1339,1339,1339,1339,0
|
|
20240503,200100,57606582,1339,1339,1339,1339,0
|
|
20240503,200000,57606582,1339,1339,1339,1339,0
|
|
20240503,195900,57606582,1339,1339,1339,1339,0
|
|
20240503,195800,57606582,1339,1339,1339,1339,0
|
|
20240503,195700,57606582,1339,1339,1339,1339,0
|
|
20240503,195600,57606582,1339,1339,1339,1339,0
|
|
20240503,195500,57606582,1339,1339,1339,1339,0
|
|
20240503,195400,57606582,1339,1339,1339,1339,0
|
|
20240503,195300,57606582,1339,1339,1339,1339,0
|
|
20240503,195200,57606582,1339,1339,1339,1339,0
|
|
20240503,195100,57606582,1339,1339,1339,1339,0
|
|
20240503,195000,57606582,1339,1339,1339,1339,0
|
|
20240503,194900,57606582,1339,1339,1339,1339,0
|
|
20240503,194800,57606582,1339,1339,1339,1339,0
|
|
20240503,194700,57606582,1339,1339,1339,1339,0
|
|
20240503,194600,57606582,1339,1339,1339,1339,0
|
|
20240503,194500,57606582,1339,1339,1339,1339,0
|
|
20240503,194400,57606582,1339,1339,1339,1339,0
|
|
20240503,194300,57606582,1339,1339,1339,1339,0
|
|
20240503,194200,57606582,1339,1339,1339,1339,673
|
|
20240503,194100,57606582,1339,1339,1339,1339,0
|
|
20240503,194000,57606582,1339,1339,1339,1339,0
|
|
20240503,193900,57606582,1339,1339,1339,1339,0
|
|
20240503,193800,57606582,1339,1339,1339,1339,0
|
|
20240503,193700,57606582,1339,1339,1339,1339,0
|
|
20240503,193600,57606582,1339,1339,1339,1339,0
|
|
20240503,193500,57606582,1339,1339,1339,1339,0
|
|
20240503,193400,57606582,1339,1339,1339,1339,0
|
|
20240503,193300,57606582,1339,1339,1339,1339,0
|
|
20240503,193200,57606582,1339,1339,1339,1339,0
|
|
20240503,193100,57606582,1339,1339,1339,1339,0
|
|
20240503,193000,57606582,1339,1339,1339,1339,0
|
|
20240503,192900,57606582,1339,1339,1339,1339,0
|
|
20240503,192800,57606582,1339,1339,1339,1339,0
|
|
20240503,192700,57606582,1339,1339,1339,1339,0
|
|
20240503,192600,57606582,1339,1339,1339,1339,0
|
|
20240503,192500,57606582,1339,1339,1339,1339,0
|
|
20240503,192400,57606582,1339,1339,1339,1339,0
|
|
20240503,192300,57606582,1339,1339,1339,1339,0
|
|
20240503,192200,57606582,1339,1339,1339,1339,0
|
|
20240503,192100,57606582,1339,1339,1339,1339,0
|
|
20240503,192000,57606582,1339,1339,1339,1339,0
|
|
20240503,191900,57606582,1339,1339,1339,1339,0
|
|
20240503,191800,57606582,1339,1339,1339,1339,0
|
|
20240503,191700,57606582,1339,1339,1339,1339,0
|
|
20240503,191600,57606582,1339,1339,1339,1339,0
|
|
20240503,191500,57606582,1339,1339,1339,1339,0
|
|
20240503,191400,57606582,1339,1339,1339,1339,0
|
|
20240503,191300,57606582,1339,1339,1339,1339,0
|
|
20240503,191200,57606582,1339,1339,1339,1339,673
|
|
20240503,191100,57606582,1339,1339,1339,1339,0
|
|
20240503,191000,57606582,1339,1339,1339,1339,0
|
|
20240503,190900,57606582,1339,1339,1339,1339,0
|
|
20240503,190800,57606582,1339,1339,1339,1339,0
|
|
20240503,190700,57606582,1339,1339,1339,1339,0
|
|
20240503,190600,57606582,1339,1339,1339,1339,0
|
|
20240503,190500,57606582,1339,1339,1339,1339,0
|
|
20240503,190400,57606582,1339,1339,1339,1339,0
|
|
20240503,190300,57606582,1339,1339,1339,1339,0
|
|
20240503,190200,57606582,1339,1339,1339,1339,0
|
|
20240503,190100,57606582,1339,1339,1339,1339,0
|
|
20240503,190000,57606582,1339,1339,1339,1339,0
|
|
20240503,185900,57606582,1339,1339,1339,1339,0
|
|
20240503,185800,57606582,1339,1339,1339,1339,0
|
|
20240503,185700,57606582,1339,1339,1339,1339,0
|
|
20240503,185600,57606582,1339,1339,1339,1339,0
|
|
20240503,185500,57606582,1339,1339,1339,1339,0
|
|
20240503,185400,57606582,1339,1339,1339,1339,0
|
|
20240503,185300,57606582,1339,1339,1339,1339,0
|
|
20240503,185200,57606582,1339,1339,1339,1339,0
|
|
20240503,185100,57606582,1339,1339,1339,1339,0
|
|
20240503,185000,57606582,1339,1339,1339,1339,0
|
|
20240503,184900,57606582,1339,1339,1339,1339,0
|
|
20240503,184800,57606582,1339,1339,1339,1339,0
|
|
20240503,184700,57606582,1339,1339,1339,1339,0
|
|
20240503,184600,57606582,1339,1339,1339,1339,0
|
|
20240503,184500,57606582,1339,1339,1339,1339,0
|
|
20240503,184400,57606582,1339,1339,1339,1339,0
|
|
20240503,184300,57606582,1339,1339,1339,1339,0
|
|
20240503,184200,57606582,1339,1339,1339,1339,673
|
|
20240503,184100,57606582,1339,1339,1339,1339,0
|
|
20240503,184000,57606582,1339,1339,1339,1339,0
|
|
20240503,183900,57606582,1339,1339,1339,1339,0
|
|
20240503,183800,57606582,1339,1339,1339,1339,0
|
|
20240503,183700,57606582,1339,1339,1339,1339,0
|
|
20240503,183600,57606582,1339,1339,1339,1339,0
|
|
20240503,183500,57606582,1339,1339,1339,1339,0
|
|
20240503,183400,57606582,1339,1339,1339,1339,0
|
|
20240503,183300,57606582,1339,1339,1339,1339,0
|
|
20240503,183200,57606582,1339,1339,1339,1339,0
|
|
20240503,183100,57606582,1339,1339,1339,1339,0
|
|
20240503,183000,57606582,1339,1339,1339,1339,0
|
|
20240503,182900,57606582,1339,1339,1339,1339,0
|
|
20240503,182800,57606582,1339,1339,1339,1339,0
|
|
20240503,182700,57606582,1339,1339,1339,1339,0
|
|
20240503,182600,57606582,1339,1339,1339,1339,0
|
|
20240503,182500,57606582,1339,1339,1339,1339,0
|
|
20240503,182400,57606582,1339,1339,1339,1339,0
|
|
20240503,182300,57606582,1339,1339,1339,1339,0
|
|
20240503,182200,57606582,1339,1339,1339,1339,0
|
|
20240503,182100,57606582,1339,1339,1339,1339,0
|
|
20240503,182000,57606582,1339,1339,1339,1339,0
|
|
20240503,181900,57606582,1339,1339,1339,1339,0
|
|
20240503,181800,57606582,1339,1339,1339,1339,0
|
|
20240503,181700,57606582,1339,1339,1339,1339,0
|
|
20240503,181600,57606582,1339,1339,1339,1339,0
|
|
20240503,181500,57606582,1339,1339,1339,1339,0
|
|
20240503,181400,57606582,1339,1339,1339,1339,0
|
|
20240503,181300,57606582,1339,1339,1339,1339,0
|
|
20240503,181200,57606582,1339,1339,1339,1339,673
|
|
20240503,181100,57606582,1339,1339,1339,1339,0
|
|
20240503,181000,57606582,1339,1339,1339,1339,0
|
|
20240503,180900,57606582,1339,1339,1339,1339,0
|
|
20240503,180800,57606582,1339,1339,1339,1339,0
|
|
20240503,180700,57606582,1339,1339,1339,1339,0
|
|
20240503,180600,57606582,1339,1339,1339,1339,0
|
|
20240503,180500,57606582,1339,1339,1339,1339,0
|
|
20240503,180400,57606582,1339,1339,1339,1339,0
|
|
20240503,180300,57606582,1339,1339,1339,1339,0
|
|
20240503,180200,57606582,1339,1339,1339,1339,0
|
|
20240503,180100,57606582,1339,1339,1339,1339,0
|
|
20240503,180000,57606582,1339,1339,1339,1339,0
|
|
20240503,175900,57606582,1339,1339,1339,1339,0
|
|
20240503,175800,57606582,1339,1339,1339,1339,0
|
|
20240503,175700,57606582,1339,1339,1339,1339,0
|
|
20240503,175600,57606582,1339,1339,1339,1339,0
|
|
20240503,175500,57606582,1339,1339,1339,1339,0
|
|
20240503,175400,57606582,1339,1339,1339,1339,0
|
|
20240503,175300,57606582,1339,1339,1339,1339,0
|
|
20240503,175200,57606582,1339,1339,1339,1339,0
|
|
20240503,175100,57606582,1339,1339,1339,1339,0
|
|
20240503,175000,57606582,1339,1339,1339,1339,0
|
|
20240503,174900,57606582,1339,1339,1339,1339,0
|
|
20240503,174800,57606582,1339,1339,1339,1339,0
|
|
20240503,174700,57606582,1339,1339,1339,1339,0
|
|
20240503,174600,57606582,1339,1339,1339,1339,0
|
|
20240503,174500,57606582,1339,1339,1339,1339,0
|
|
20240503,174400,57606582,1339,1339,1339,1339,0
|
|
20240503,174300,57606582,1339,1339,1339,1339,0
|
|
20240503,174200,57606582,1339,1339,1339,1339,673
|
|
20240503,174100,57606582,1339,1339,1339,1339,0
|
|
20240503,174000,57606582,1339,1339,1339,1339,0
|
|
20240503,173900,57606582,1339,1339,1339,1339,0
|
|
20240503,173800,57606582,1339,1339,1339,1339,0
|
|
20240503,173700,57606582,1339,1339,1339,1339,0
|
|
20240503,173600,57606582,1339,1339,1339,1339,0
|
|
20240503,173500,57606582,1339,1339,1339,1339,0
|
|
20240503,173400,57606582,1339,1339,1339,1339,0
|
|
20240503,173300,57606582,1339,1339,1339,1339,0
|
|
20240503,173200,57606582,1339,1339,1339,1339,0
|
|
20240503,173100,57606582,1339,1339,1339,1339,0
|
|
20240503,173000,57606582,1339,1339,1339,1339,0
|
|
20240503,172900,57606582,1339,1339,1339,1339,0
|
|
20240503,172800,57606582,1339,1339,1339,1339,0
|
|
20240503,172700,57606582,1339,1339,1339,1339,0
|
|
20240503,172600,57606582,1339,1339,1339,1339,0
|
|
20240503,172500,57606582,1339,1339,1339,1339,0
|
|
20240503,172400,57606582,1339,1339,1339,1339,0
|
|
20240503,172300,57606582,1339,1339,1339,1339,0
|
|
20240503,172200,57606582,1339,1339,1339,1339,0
|
|
20240503,172100,57606582,1339,1339,1339,1339,0
|
|
20240503,172000,57606582,1339,1339,1339,1339,0
|
|
20240503,171900,57606582,1339,1339,1339,1339,0
|
|
20240503,171800,57606582,1339,1339,1339,1339,0
|
|
20240503,171700,57606582,1339,1339,1339,1339,0
|
|
20240503,171600,57606582,1339,1339,1339,1339,0
|
|
20240503,171500,57606582,1339,1339,1339,1339,0
|
|
20240503,171400,57606582,1339,1339,1339,1339,0
|
|
20240503,171300,57606582,1339,1339,1339,1339,0
|
|
20240503,171200,57606582,1339,1339,1339,1339,673
|
|
20240503,171100,57606582,1339,1339,1339,1339,0
|
|
20240503,171000,57606582,1339,1339,1339,1339,0
|
|
20240503,170900,57606582,1339,1339,1339,1339,0
|
|
20240503,170800,57606582,1339,1339,1339,1339,0
|
|
20240503,170700,57606582,1339,1339,1339,1339,0
|
|
20240503,170600,57606582,1339,1339,1339,1339,0
|
|
20240503,170500,57606582,1339,1339,1339,1339,0
|
|
20240503,170400,57606582,1339,1339,1339,1339,0
|
|
20240503,170300,57606582,1339,1339,1339,1339,0
|
|
20240503,170200,57606582,1339,1339,1339,1339,0
|
|
20240503,170100,57606582,1339,1339,1339,1339,0
|
|
20240503,170000,57606582,1339,1339,1339,1339,0
|
|
20240503,165900,57606582,1339,1339,1339,1339,0
|
|
20240503,165800,57606582,1339,1339,1339,1339,0
|
|
20240503,165700,57606582,1339,1339,1339,1339,0
|
|
20240503,165600,57606582,1339,1339,1339,1339,0
|
|
20240503,165500,57606582,1339,1339,1339,1339,0
|
|
20240503,165400,57606582,1339,1339,1339,1339,0
|
|
20240503,165300,57606582,1339,1339,1339,1339,0
|
|
20240503,165200,57606582,1339,1339,1339,1339,0
|
|
20240503,165100,57606582,1339,1339,1339,1339,0
|
|
20240503,165000,57606582,1339,1339,1339,1339,0
|
|
20240503,164900,57606582,1339,1339,1339,1339,0
|
|
20240503,164800,57606582,1339,1339,1339,1339,0
|
|
20240503,164700,57606582,1339,1339,1339,1339,0
|
|
20240503,164600,57606582,1339,1339,1339,1339,0
|
|
20240503,164500,57606582,1339,1339,1339,1339,0
|
|
20240503,164400,57606582,1339,1339,1339,1339,0
|
|
20240503,164300,57606582,1339,1339,1339,1339,0
|
|
20240503,164200,57606582,1339,1339,1339,1339,673
|
|
20240503,164100,57606582,1339,1339,1339,1339,0
|
|
20240503,164000,57606582,1339,1339,1339,1339,0
|
|
20240503,163900,57606582,1339,1339,1339,1339,0
|
|
20240503,163800,57606582,1339,1339,1339,1339,0
|
|
20240503,163700,57606582,1339,1339,1339,1339,0
|
|
20240503,163600,57606582,1339,1339,1339,1339,0
|
|
20240503,163500,57606582,1339,1339,1339,1339,0
|
|
20240503,163400,57606582,1339,1339,1339,1339,0
|
|
20240503,163300,57606582,1339,1339,1339,1339,0
|
|
20240503,163200,57606582,1339,1339,1339,1339,0
|
|
20240503,163100,57606582,1339,1339,1339,1339,0
|
|
20240503,163000,57606582,1339,1339,1339,1339,0
|
|
20240503,162900,57606582,1339,1339,1339,1339,0
|
|
20240503,162800,57606582,1339,1339,1339,1339,0
|
|
20240503,162700,57606582,1339,1339,1339,1339,0
|
|
20240503,162600,57606582,1339,1339,1339,1339,0
|
|
20240503,162500,57606582,1339,1339,1339,1339,0
|
|
20240503,162400,57606582,1339,1339,1339,1339,0
|
|
20240503,162300,57606582,1339,1339,1339,1339,0
|
|
20240503,162200,57606582,1339,1339,1339,1339,0
|
|
20240503,162100,57606582,1339,1339,1339,1339,0
|
|
20240503,162000,57606582,1339,1339,1339,1339,0
|
|
20240503,161900,57606582,1339,1339,1339,1339,0
|
|
20240503,161800,57606582,1339,1339,1339,1339,0
|
|
20240503,161700,57606582,1339,1339,1339,1339,0
|
|
20240503,161600,57606582,1339,1339,1339,1339,0
|
|
20240503,161500,57606582,1339,1339,1339,1339,0
|
|
20240503,161400,57606582,1339,1339,1339,1339,0
|
|
20240503,161300,57606582,1339,1339,1339,1339,0
|
|
20240503,161200,57606582,1339,1339,1339,1339,673
|
|
20240503,161100,57606582,1339,1339,1339,1339,0
|
|
20240503,161000,57606582,1339,1339,1339,1339,0
|
|
20240503,160900,57606582,1339,1339,1339,1339,0
|
|
20240503,160800,57606582,1339,1339,1339,1339,0
|
|
20240503,160700,57606582,1339,1339,1339,1339,0
|
|
20240503,160600,57606582,1339,1339,1339,1339,0
|
|
20240503,160500,57606582,1339,1339,1339,1339,0
|
|
20240503,160400,57606582,1339,1339,1339,1339,0
|
|
20240503,160300,57606582,1339,1339,1339,1339,0
|
|
20240503,160200,57606582,1339,1339,1339,1339,0
|
|
20240503,160100,57606582,1339,1339,1339,1339,0
|
|
20240503,160000,57606582,1339,1339,1339,1339,0
|
|
20240503,155900,57606582,1339,1339,1339,1339,0
|
|
20240503,155800,57606582,1339,1339,1339,1339,0
|
|
20240503,155700,57606582,1339,1339,1339,1339,0
|
|
20240503,155600,57606582,1339,1339,1339,1339,0
|
|
20240503,155500,57606582,1339,1339,1339,1339,0
|
|
20240503,155400,57606582,1339,1339,1339,1339,0
|
|
20240503,155300,57606582,1339,1339,1339,1339,0
|
|
20240503,155200,57606582,1339,1339,1339,1339,0
|
|
20240503,155100,57606582,1339,1339,1339,1339,0
|
|
20240503,155000,57606582,1339,1339,1339,1339,0
|
|
20240503,154900,57606582,1339,1339,1339,1339,0
|
|
20240503,154800,57606582,1339,1339,1339,1339,0
|
|
20240503,154700,57606582,1339,1339,1339,1339,0
|
|
20240503,154600,57606582,1339,1339,1339,1339,0
|
|
20240503,154500,57606582,1339,1339,1339,1339,0
|
|
20240503,154400,57606582,1339,1339,1339,1339,0
|
|
20240503,154300,57606582,1339,1339,1339,1339,0
|
|
20240503,154200,57606582,1339,1339,1339,1339,673
|
|
20240503,154100,57606582,1339,1339,1339,1339,0
|
|
20240503,154000,57606582,1339,1339,1339,1339,0
|
|
20240503,153900,57606582,1339,1339,1339,1339,0
|
|
20240503,153800,57606582,1339,1339,1339,1339,0
|
|
20240503,153700,57606582,1339,1339,1339,1339,0
|
|
20240503,153600,57606582,1339,1339,1339,1339,0
|
|
20240503,153500,57606582,1339,1339,1339,1339,0
|
|
20240503,153400,57606582,1339,1339,1339,1339,0
|
|
20240503,153300,57606582,1339,1339,1339,1339,0
|
|
20240503,153200,57606582,1339,1339,1339,1339,0
|
|
20240503,153100,57606582,1339,1339,1339,1339,0
|
|
20240503,153000,57606582,1339,1339,1339,1339,673
|
|
20240503,152900,56705435,1343,1343,1343,1343,0
|
|
20240503,152800,56705435,1343,1343,1343,1343,0
|
|
20240503,152700,56705435,1343,1343,1343,1343,0
|
|
20240503,152600,56705435,1343,1343,1343,1343,0
|
|
20240503,152500,56705435,1343,1343,1343,1343,0
|
|
20240503,152400,56705435,1343,1343,1343,1343,0
|
|
20240503,152300,56705435,1343,1343,1343,1343,0
|
|
20240503,152200,56705435,1343,1343,1343,1343,0
|
|
20240503,152100,56705435,1343,1343,1343,1343,0
|
|
20240503,152000,56705435,1343,1343,1343,1343,0
|
|
20240503,151900,56705435,1343,1343,1343,1343,0
|
|
20240503,151800,56705435,1343,1339,1343,1339,9
|
|
20240503,151700,56693380,1339,1339,1339,1339,3
|
|
20240503,151600,56689363,1338,1341,1341,1338,70
|
|
20240503,151500,56595623,1343,1343,1343,1343,1
|
|
20240503,151400,56594280,1343,1343,1343,1343,0
|
|
20240503,151300,56594280,1343,1343,1343,1343,1
|
|
20240503,151200,56592937,1343,1343,1343,1343,0
|
|
20240503,151100,56592937,1343,1341,1343,1341,6
|
|
20240503,151000,56584889,1343,1342,1343,1342,92
|
|
20240503,150900,56461420,1342,1341,1342,1340,200
|
|
20240503,150800,56193401,1342,1342,1342,1342,1
|
|
20240503,150700,56192059,1342,1341,1342,1341,21
|
|
20240503,150600,56163897,1342,1340,1342,1340,116
|
|
20240503,150500,56008445,1342,1342,1342,1342,1
|
|
20240503,150400,56007103,1342,1342,1342,1342,0
|
|
20240503,150300,56007103,1342,1342,1342,1342,0
|
|
20240503,150200,56007103,1342,1342,1342,1342,23
|
|
20240503,150100,55976237,1342,1342,1342,1342,9
|
|
20240503,150000,55964159,1342,1342,1342,1342,1
|
|
20240503,145900,55962817,1342,1342,1342,1342,6
|
|
20240503,145800,55954765,1342,1342,1342,1342,11
|
|
20240503,145700,55940003,1340,1342,1342,1340,229
|
|
20240503,145600,55633085,1342,1342,1342,1342,20
|
|
20240503,145500,55606245,1342,1342,1342,1342,3
|
|
20240503,145400,55602219,1339,1339,1339,1339,0
|
|
20240503,145300,55602219,1339,1339,1339,1339,4
|
|
20240503,145200,55596863,1342,1342,1342,1342,1
|
|
20240503,145100,55595521,1342,1341,1342,1340,23
|
|
20240503,145000,55564688,1342,1342,1342,1342,1
|
|
20240503,144900,55563346,1342,1342,1342,1342,1
|
|
20240503,144800,55562004,1342,1342,1342,1342,0
|
|
20240503,144700,55562004,1342,1342,1342,1342,1
|
|
20240503,144600,55560662,1342,1342,1342,1342,0
|
|
20240503,144500,55560662,1342,1342,1342,1342,0
|
|
20240503,144400,55560662,1342,1342,1342,1342,1
|
|
20240503,144300,55559320,1342,1342,1342,1342,0
|
|
20240503,144200,55559320,1342,1342,1342,1342,1
|
|
20240503,144100,55557978,1342,1342,1342,1342,0
|
|
20240503,144000,55557978,1342,1342,1342,1342,0
|
|
20240503,143900,55557978,1342,1342,1342,1342,1
|
|
20240503,143800,55556636,1342,1342,1342,1342,0
|
|
20240503,143700,55556636,1342,1342,1342,1342,0
|
|
20240503,143600,55556636,1342,1342,1342,1342,1
|
|
20240503,143500,55555294,1342,1342,1342,1342,0
|
|
20240503,143400,55555294,1342,1342,1342,1342,1
|
|
20240503,143300,55553952,1342,1342,1342,1342,0
|
|
20240503,143200,55553952,1342,1342,1342,1342,0
|
|
20240503,143100,55553952,1342,1342,1342,1342,1
|
|
20240503,143000,55552610,1342,1342,1342,1342,0
|
|
20240503,142900,55552610,1342,1339,1342,1339,276
|
|
20240503,142800,55183022,1342,1342,1342,1342,0
|
|
20240503,142700,55183022,1342,1342,1342,1342,0
|
|
20240503,142600,55183022,1342,1342,1342,1342,1
|
|
20240503,142500,55181680,1343,1343,1343,1343,0
|
|
20240503,142400,55181680,1343,1343,1343,1343,0
|
|
20240503,142300,55181680,1343,1343,1343,1343,1
|
|
20240503,142200,55180337,1343,1343,1343,1343,0
|
|
20240503,142100,55180337,1343,1343,1343,1343,2
|
|
20240503,142000,55177651,1343,1343,1343,1343,0
|
|
20240503,141900,55177651,1343,1343,1343,1343,0
|
|
20240503,141800,55177651,1343,1341,1343,1341,4212
|
|
20240503,141700,49524369,1341,1341,1341,1341,52
|
|
20240503,141600,49454637,1341,1341,1341,1341,1
|
|
20240503,141500,49453296,1341,1341,1341,1341,0
|
|
20240503,141400,49453296,1341,1341,1341,1341,0
|
|
20240503,141300,49453296,1341,1341,1341,1341,1
|
|
20240503,141200,49451955,1341,1341,1341,1341,32
|
|
20240503,141100,49409043,1341,1338,1341,1338,58
|
|
20240503,141000,49331370,1341,1341,1341,1341,1
|
|
20240503,140900,49330029,1340,1340,1340,1340,0
|
|
20240503,140800,49330029,1340,1339,1340,1339,10
|
|
20240503,140700,49316638,1340,1340,1340,1340,0
|
|
20240503,140600,49316638,1340,1340,1340,1340,0
|
|
20240503,140500,49316638,1340,1339,1340,1339,107
|
|
20240503,140400,49173358,1340,1340,1340,1340,0
|
|
20240503,140300,49173358,1340,1340,1340,1340,1
|
|
20240503,140200,49172018,1340,1340,1340,1340,0
|
|
20240503,140100,49172018,1340,1340,1340,1340,0
|
|
20240503,140000,49172018,1340,1340,1340,1340,159
|
|
20240503,135900,48958958,1340,1340,1340,1340,0
|
|
20240503,135800,48958958,1340,1340,1340,1340,0
|
|
20240503,135700,48958958,1340,1340,1340,1340,1
|
|
20240503,135600,48957618,1340,1339,1340,1339,152
|
|
20240503,135500,48754083,1340,1340,1340,1340,1
|
|
20240503,135400,48752743,1341,1341,1341,1341,0
|
|
20240503,135300,48752743,1341,1341,1341,1341,0
|
|
20240503,135200,48752743,1341,1341,1341,1341,1
|
|
20240503,135100,48751402,1341,1341,1341,1341,0
|
|
20240503,135000,48751402,1341,1341,1341,1341,1
|
|
20240503,134900,48750061,1341,1341,1341,1341,0
|
|
20240503,134800,48750061,1341,1341,1341,1341,0
|
|
20240503,134700,48750061,1341,1341,1341,1341,1
|
|
20240503,134600,48748720,1341,1341,1341,1341,0
|
|
20240503,134500,48748720,1341,1341,1341,1341,6
|
|
20240503,134400,48740674,1342,1342,1342,1342,1
|
|
20240503,134300,48739332,1342,1342,1342,1342,0
|
|
20240503,134200,48739332,1342,1341,1342,1341,1001
|
|
20240503,134100,47396058,1342,1342,1342,1342,0
|
|
20240503,134000,47396058,1342,1342,1342,1342,2
|
|
20240503,133900,47393374,1342,1342,1342,1342,1
|
|
20240503,133800,47392032,1343,1343,1343,1343,0
|
|
20240503,133700,47392032,1343,1343,1343,1343,1
|
|
20240503,133600,47390689,1342,1342,1342,1342,0
|
|
20240503,133500,47390689,1342,1341,1342,1341,282
|
|
20240503,133400,47012246,1342,1342,1342,1342,1
|
|
20240503,133300,47010904,1341,1341,1341,1341,0
|
|
20240503,133200,47010904,1341,1341,1341,1341,0
|
|
20240503,133100,47010904,1341,1341,1341,1341,1
|
|
20240503,133000,47009563,1342,1342,1342,1342,0
|
|
20240503,132900,47009563,1342,1340,1342,1340,30
|
|
20240503,132800,46969342,1340,1340,1340,1340,0
|
|
20240503,132700,46969342,1340,1340,1340,1340,0
|
|
20240503,132600,46969342,1340,1340,1340,1340,1
|
|
20240503,132500,46968002,1340,1340,1340,1340,0
|
|
20240503,132400,46968002,1340,1340,1340,1340,1
|
|
20240503,132300,46966662,1340,1340,1340,1340,0
|
|
20240503,132200,46966662,1340,1340,1340,1340,0
|
|
20240503,132100,46966662,1340,1340,1340,1340,101
|
|
20240503,132000,46831322,1340,1340,1340,1340,0
|
|
20240503,131900,46831322,1340,1340,1340,1340,0
|
|
20240503,131800,46831322,1340,1340,1340,1340,1
|
|
20240503,131700,46829982,1340,1340,1340,1340,0
|
|
20240503,131600,46829982,1340,1340,1340,1340,1
|
|
20240503,131500,46828642,1340,1340,1340,1340,0
|
|
20240503,131400,46828642,1340,1340,1340,1340,0
|
|
20240503,131300,46828642,1340,1340,1340,1340,1
|
|
20240503,131200,46827302,1339,1339,1339,1339,0
|
|
20240503,131100,46827302,1339,1339,1339,1339,1
|
|
20240503,131000,46825963,1340,1340,1340,1340,0
|
|
20240503,130900,46825963,1340,1340,1340,1340,0
|
|
20240503,130800,46825963,1340,1340,1340,1340,1
|
|
20240503,130700,46824623,1339,1339,1339,1339,9
|
|
20240503,130600,46812572,1340,1340,1340,1340,1
|
|
20240503,130500,46811232,1340,1340,1340,1340,0
|
|
20240503,130400,46811232,1340,1340,1340,1340,0
|
|
20240503,130300,46811232,1340,1340,1340,1340,1
|
|
20240503,130200,46809892,1340,1340,1340,1340,0
|
|
20240503,130100,46809892,1340,1340,1340,1340,0
|
|
20240503,130000,46809892,1340,1340,1340,1340,1
|
|
20240503,125900,46808552,1340,1340,1340,1340,0
|
|
20240503,125800,46808552,1340,1340,1340,1340,1
|
|
20240503,125700,46807212,1340,1340,1340,1340,0
|
|
20240503,125600,46807212,1340,1340,1340,1340,0
|
|
20240503,125500,46807212,1340,1339,1340,1339,2
|
|
20240503,125400,46804533,1340,1340,1340,1340,20
|
|
20240503,125300,46777733,1340,1340,1340,1340,1
|
|
20240503,125200,46776393,1340,1340,1340,1340,0
|
|
20240503,125100,46776393,1340,1340,1340,1340,0
|
|
20240503,125000,46776393,1340,1340,1340,1340,1
|
|
20240503,124900,46775053,1340,1340,1340,1340,0
|
|
20240503,124800,46775053,1340,1340,1340,1340,0
|
|
20240503,124700,46775053,1340,1340,1340,1340,1
|
|
20240503,124600,46773713,1340,1340,1340,1340,300
|
|
20240503,124500,46371713,1340,1340,1340,1340,1
|
|
20240503,124400,46370373,1340,1340,1340,1340,208
|
|
20240503,124300,46091653,1340,1340,1340,1340,0
|
|
20240503,124200,46091653,1340,1339,1340,1339,150
|
|
20240503,124100,45890802,1339,1339,1339,1339,0
|
|
20240503,124000,45890802,1339,1339,1339,1339,1
|
|
20240503,123900,45889463,1338,1338,1338,1338,0
|
|
20240503,123800,45889463,1338,1338,1338,1338,389
|
|
20240503,123700,45368981,1339,1338,1339,1338,104
|
|
20240503,123600,45229828,1338,1338,1338,1338,0
|
|
20240503,123500,45229828,1338,1338,1338,1338,0
|
|
20240503,123400,45229828,1338,1336,1338,1335,1001
|
|
20240503,123300,43892908,1337,1336,1337,1336,3336
|
|
20240503,123200,39434661,1336,1336,1336,1336,3
|
|
20240503,123100,39430653,1336,1336,1336,1336,0
|
|
20240503,123000,39430653,1336,1336,1336,1336,0
|
|
20240503,122900,39430653,1336,1336,1336,1336,3
|
|
20240503,122800,39426645,1336,1336,1336,1336,0
|
|
20240503,122700,39426645,1336,1336,1336,1336,1
|
|
20240503,122600,39425309,1336,1336,1336,1336,0
|
|
20240503,122500,39425309,1336,1336,1336,1336,3
|
|
20240503,122400,39421301,1336,1336,1336,1336,1
|
|
20240503,122300,39419965,1336,1336,1336,1336,500
|
|
20240503,122200,38751965,1336,1336,1336,1336,0
|
|
20240503,122100,38751965,1336,1336,1336,1336,1
|
|
20240503,122000,38750629,1336,1336,1336,1336,0
|
|
20240503,121900,38750629,1336,1335,1336,1335,2
|
|
20240503,121800,38747958,1335,1335,1335,1335,1
|
|
20240503,121700,38746623,1335,1335,1335,1335,2
|
|
20240503,121600,38743953,1335,1335,1335,1335,3
|
|
20240503,121500,38739948,1335,1335,1335,1335,4
|
|
20240503,121400,38734608,1336,1335,1336,1335,2
|
|
20240503,121300,38731937,1334,1334,1334,1334,1
|
|
20240503,121200,38730603,1335,1335,1335,1335,10
|
|
20240503,121100,38717253,1336,1336,1336,1336,1
|
|
20240503,121000,38715917,1335,1335,1335,1335,66
|
|
20240503,120900,38627807,1335,1335,1335,1335,725
|
|
20240503,120800,37659932,1336,1336,1336,1336,1
|
|
20240503,120700,37658596,1336,1336,1336,1336,0
|
|
20240503,120600,37658596,1336,1336,1336,1336,1
|
|
20240503,120500,37657260,1336,1336,1336,1336,0
|
|
20240503,120400,37657260,1336,1336,1336,1336,0
|
|
20240503,120300,37657260,1336,1335,1336,1335,611
|
|
20240503,120200,36841574,1335,1335,1335,1335,0
|
|
20240503,120100,36841574,1335,1334,1335,1334,3
|
|
20240503,120000,36837571,1334,1334,1334,1334,0
|
|
20240503,115900,36837571,1334,1334,1334,1334,0
|
|
20240503,115800,36837571,1334,1334,1334,1334,1
|
|
20240503,115700,36836237,1335,1335,1335,1335,0
|
|
20240503,115600,36836237,1335,1335,1335,1335,0
|
|
20240503,115500,36836237,1335,1335,1335,1335,1
|
|
20240503,115400,36834902,1335,1335,1335,1335,0
|
|
20240503,115300,36834902,1335,1335,1335,1335,1
|
|
20240503,115200,36833567,1334,1334,1334,1334,0
|
|
20240503,115100,36833567,1334,1334,1334,1334,0
|
|
20240503,115000,36833567,1334,1334,1334,1334,1
|
|
20240503,114900,36832233,1334,1334,1334,1334,0
|
|
20240503,114800,36832233,1334,1334,1334,1334,1
|
|
20240503,114700,36830899,1334,1334,1334,1334,0
|
|
20240503,114600,36830899,1334,1334,1334,1334,0
|
|
20240503,114500,36830899,1334,1334,1334,1334,1
|
|
20240503,114400,36829565,1335,1335,1335,1335,0
|
|
20240503,114300,36829565,1335,1335,1335,1335,0
|
|
20240503,114200,36829565,1335,1335,1335,1335,1
|
|
20240503,114100,36828230,1334,1334,1334,1334,0
|
|
20240503,114000,36828230,1334,1334,1334,1334,1
|
|
20240503,113900,36826896,1335,1335,1335,1335,8
|
|
20240503,113800,36816216,1335,1335,1335,1335,0
|
|
20240503,113700,36816216,1335,1335,1335,1335,1
|
|
20240503,113600,36814881,1335,1335,1335,1335,0
|
|
20240503,113500,36814881,1335,1335,1335,1335,1
|
|
20240503,113400,36813546,1334,1334,1334,1334,0
|
|
20240503,113300,36813546,1334,1334,1334,1334,0
|
|
20240503,113200,36813546,1334,1334,1334,1334,1
|
|
20240503,113100,36812212,1335,1335,1335,1335,0
|
|
20240503,113000,36812212,1335,1335,1335,1335,0
|
|
20240503,112900,36812212,1335,1334,1335,1334,2
|
|
20240503,112800,36809543,1334,1334,1334,1334,0
|
|
20240503,112700,36809543,1334,1334,1334,1334,1
|
|
20240503,112600,36808209,1334,1334,1334,1334,0
|
|
20240503,112500,36808209,1334,1334,1334,1334,0
|
|
20240503,112400,36808209,1334,1334,1334,1334,1
|
|
20240503,112300,36806875,1334,1334,1334,1334,0
|
|
20240503,112200,36806875,1334,1334,1334,1334,1
|
|
20240503,112100,36805541,1334,1334,1334,1334,0
|
|
20240503,112000,36805541,1334,1334,1334,1334,0
|
|
20240503,111900,36805541,1334,1334,1334,1334,1
|
|
20240503,111800,36804207,1334,1334,1334,1334,0
|
|
20240503,111700,36804207,1334,1334,1334,1334,0
|
|
20240503,111600,36804207,1334,1334,1334,1334,1
|
|
20240503,111500,36802873,1334,1334,1334,1334,1
|
|
20240503,111400,36801539,1334,1334,1334,1334,1
|
|
20240503,111300,36800205,1334,1334,1334,1334,0
|
|
20240503,111200,36800205,1334,1334,1334,1334,0
|
|
20240503,111100,36800205,1334,1332,1334,1327,2251
|
|
20240503,111000,33808150,1334,1334,1334,1334,0
|
|
20240503,110900,33808150,1334,1334,1334,1334,1
|
|
20240503,110800,33806816,1334,1334,1334,1334,0
|
|
20240503,110700,33806816,1334,1334,1334,1334,0
|
|
20240503,110600,33806816,1334,1334,1334,1334,1
|
|
20240503,110500,33805482,1335,1335,1335,1335,0
|
|
20240503,110400,33805482,1335,1335,1335,1335,1
|
|
20240503,110300,33804147,1335,1335,1335,1335,0
|
|
20240503,110200,33804147,1335,1335,1335,1335,0
|
|
20240503,110100,33804147,1335,1335,1335,1335,1
|
|
20240503,110000,33802812,1335,1335,1335,1335,0
|
|
20240503,105900,33802812,1335,1335,1335,1335,0
|
|
20240503,105800,33802812,1335,1332,1335,1332,21
|
|
20240503,105700,33774837,1335,1335,1335,1335,0
|
|
20240503,105600,33774837,1335,1335,1335,1335,1
|
|
20240503,105500,33773502,1332,1332,1332,1332,193
|
|
20240503,105400,33516426,1332,1332,1332,1332,1
|
|
20240503,105300,33515094,1333,1333,1333,1333,1
|
|
20240503,105200,33513761,1333,1333,1333,1333,0
|
|
20240503,105100,33513761,1333,1333,1333,1333,1
|
|
20240503,105000,33512428,1332,1332,1332,1332,655
|
|
20240503,104900,32639968,1332,1332,1332,1332,0
|
|
20240503,104800,32639968,1332,1333,1333,1332,4
|
|
20240503,104700,32634639,1333,1333,1333,1333,0
|
|
20240503,104600,32634639,1333,1333,1333,1333,18
|
|
20240503,104500,32610645,1333,1333,1333,1333,1
|
|
20240503,104400,32609312,1333,1333,1333,1333,0
|
|
20240503,104300,32609312,1333,1333,1333,1333,1
|
|
20240503,104200,32607979,1333,1334,1334,1333,931
|
|
20240503,104100,31366462,1336,1336,1336,1336,0
|
|
20240503,104000,31366462,1336,1336,1336,1336,1
|
|
20240503,103900,31365126,1336,1336,1336,1336,0
|
|
20240503,103800,31365126,1336,1336,1336,1336,1
|
|
20240503,103700,31363790,1334,1334,1334,1334,183
|
|
20240503,103600,31119668,1335,1335,1335,1335,0
|
|
20240503,103500,31119668,1335,1335,1336,1335,76
|
|
20240503,103400,31018207,1335,1335,1335,1335,21
|
|
20240503,103300,30990172,1335,1335,1335,1335,3
|
|
20240503,103200,30986167,1336,1336,1336,1336,1
|
|
20240503,103100,30984831,1336,1336,1336,1336,0
|
|
20240503,103000,30984831,1336,1336,1336,1336,1
|
|
20240503,102900,30983495,1336,1336,1336,1336,0
|
|
20240503,102800,30983495,1336,1336,1336,1336,0
|
|
20240503,102700,30983495,1336,1336,1336,1336,1
|
|
20240503,102600,30982159,1336,1336,1336,1336,1
|
|
20240503,102500,30980823,1336,1336,1336,1336,2
|
|
20240503,102400,30978151,1336,1336,1336,1336,0
|
|
20240503,102300,30978151,1336,1336,1336,1336,0
|
|
20240503,102200,30978151,1336,1336,1336,1336,1
|
|
20240503,102100,30976815,1336,1336,1336,1336,9
|
|
20240503,102000,30964791,1335,1335,1335,1335,2
|
|
20240503,101900,30962121,1336,1336,1336,1336,1
|
|
20240503,101800,30960785,1336,1336,1336,1336,10
|
|
20240503,101700,30947425,1336,1336,1336,1336,1
|
|
20240503,101600,30946089,1336,1336,1336,1336,0
|
|
20240503,101500,30946089,1336,1336,1336,1336,0
|
|
20240503,101400,30946089,1336,1336,1336,1336,1
|
|
20240503,101300,30944753,1336,1336,1336,1336,0
|
|
20240503,101200,30944753,1336,1336,1336,1336,75
|
|
20240503,101100,30844553,1336,1336,1336,1336,881
|
|
20240503,101000,29667537,1336,1336,1336,1336,20
|
|
20240503,100900,29640817,1335,1337,1337,1335,2
|
|
20240503,100800,29638145,1337,1337,1337,1337,551
|
|
20240503,100700,28901458,1336,1334,1336,1334,2
|
|
20240503,100600,28898788,1337,1337,1337,1337,1
|
|
20240503,100500,28897451,1336,1336,1336,1336,2
|
|
20240503,100400,28894779,1336,1336,1336,1336,1
|
|
20240503,100300,28893443,1333,1333,1333,1333,90
|
|
20240503,100200,28773473,1333,1337,1337,1333,109
|
|
20240503,100100,28627776,1337,1337,1337,1337,51
|
|
20240503,100000,28559589,1337,1333,1337,1333,3
|
|
20240503,095900,28555582,1336,1337,1337,1336,2
|
|
20240503,095800,28552909,1337,1337,1337,1337,50
|
|
20240503,095700,28486059,1337,1337,1337,1337,1
|
|
20240503,095600,28484722,1337,1335,1337,1333,2245
|
|
20240503,095500,25490447,1336,1336,1336,1336,15
|
|
20240503,095400,25470407,1336,1336,1336,1336,1
|
|
20240503,095300,25469071,1337,1337,1337,1337,1
|
|
20240503,095200,25467734,1337,1337,1337,1337,0
|
|
20240503,095100,25467734,1337,1337,1337,1337,1
|
|
20240503,095000,25466397,1334,1335,1335,1334,1991
|
|
20240503,094900,22809702,1336,1336,1336,1336,906
|
|
20240503,094800,21599286,1337,1337,1337,1337,718
|
|
20240503,094700,20639320,1338,1339,1339,1338,120
|
|
20240503,094600,20478711,1340,1340,1340,1340,75
|
|
20240503,094500,20378211,1339,1339,1339,1339,0
|
|
20240503,094400,20378211,1339,1340,1340,1339,39
|
|
20240503,094300,20325980,1340,1340,1340,1340,9
|
|
20240503,094200,20313920,1340,1341,1341,1340,12
|
|
20240503,094100,20297830,1341,1341,1341,1341,0
|
|
20240503,094000,20297830,1341,1341,1341,1341,1
|
|
20240503,093900,20296489,1341,1341,1341,1341,10
|
|
20240503,093800,20283079,1341,1341,1341,1341,2
|
|
20240503,093700,20280397,1341,1341,1341,1341,0
|
|
20240503,093600,20280397,1341,1341,1341,1341,0
|
|
20240503,093500,20280397,1341,1341,1341,1341,1
|
|
20240503,093400,20279056,1341,1341,1341,1341,0
|
|
20240503,093300,20279056,1341,1339,1341,1339,4
|
|
20240503,093200,20273695,1339,1339,1339,1339,0
|
|
20240503,093100,20273695,1339,1340,1340,1339,2
|
|
20240503,093000,20271016,1341,1341,1341,1341,101
|
|
20240503,092900,20135575,1341,1343,1343,1341,541
|
|
20240503,092800,19410051,1350,1350,1350,1350,0
|
|
20240503,092700,19410051,1350,1344,1350,1344,901
|
|
20240503,092600,18196811,1344,1346,1346,1344,5
|
|
20240503,092500,18190086,1347,1347,1347,1347,29
|
|
20240503,092400,18151023,1347,1347,1347,1347,23
|
|
20240503,092300,18120042,1340,1340,1340,1340,459
|
|
20240503,092200,17504982,1340,1340,1340,1340,501
|
|
20240503,092100,16833642,1339,1339,1339,1339,158
|
|
20240503,092000,16622080,1339,1339,1339,1339,1
|
|
20240503,091900,16620741,1339,1339,1339,1339,7
|
|
20240503,091800,16611368,1340,1340,1340,1340,6
|
|
20240503,091700,16603328,1340,1340,1340,1340,1
|
|
20240503,091600,16601988,1340,1340,1340,1340,0
|
|
20240503,091500,16601988,1340,1341,1341,1340,1807
|
|
20240503,091400,14180565,1347,1347,1347,1347,2
|
|
20240503,091300,14177871,1347,1347,1347,1347,1
|
|
20240503,091200,14176524,1341,1341,1341,1341,1
|
|
20240503,091100,14175183,1350,1349,1350,1349,924
|
|
20240503,091000,12927791,1348,1347,1348,1347,76
|
|
20240503,090900,12825411,1347,1341,1347,1341,101
|
|
20240503,090800,12689964,1341,1341,1341,1341,305
|
|
20240503,090700,12280959,1341,1344,1347,1341,1350
|
|
20240503,090600,10468844,1343,1341,1343,1341,415
|
|
20240503,090500,9911910,1340,1342,1342,1340,244
|
|
20240503,090400,9584626,1342,1341,1342,1335,123
|
|
20240503,090300,9420282,1341,1335,1341,1335,451
|
|
20240503,090200,8815999,1334,1334,1334,1334,3221
|
|
20240503,090100,4519185,1334,1333,1334,1332,557
|
|
20240503,090000,3776689,1333,1322,1333,1322,2855
|