671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,200800,56425118,1393,1393,1393,1393,257
|
|
20240508,200700,56425118,1393,1393,1393,1393,0
|
|
20240508,200600,56425118,1393,1393,1393,1393,0
|
|
20240508,200500,56425118,1393,1393,1393,1393,0
|
|
20240508,200400,56425118,1393,1393,1393,1393,0
|
|
20240508,200300,56425118,1393,1393,1393,1393,0
|
|
20240508,200200,56425118,1393,1393,1393,1393,0
|
|
20240508,200100,56425118,1393,1393,1393,1393,0
|
|
20240508,200000,56425118,1393,1393,1393,1393,0
|
|
20240508,195900,56425118,1393,1393,1393,1393,0
|
|
20240508,195800,56425118,1393,1393,1393,1393,0
|
|
20240508,195700,56425118,1393,1393,1393,1393,0
|
|
20240508,195600,56425118,1393,1393,1393,1393,0
|
|
20240508,195500,56425118,1393,1393,1393,1393,0
|
|
20240508,195400,56425118,1393,1393,1393,1393,0
|
|
20240508,195300,56425118,1393,1393,1393,1393,0
|
|
20240508,195200,56425118,1393,1393,1393,1393,0
|
|
20240508,195100,56425118,1393,1393,1393,1393,0
|
|
20240508,195000,56425118,1393,1393,1393,1393,0
|
|
20240508,194900,56425118,1393,1393,1393,1393,0
|
|
20240508,194800,56425118,1393,1393,1393,1393,0
|
|
20240508,194700,56425118,1393,1393,1393,1393,0
|
|
20240508,194600,56425118,1393,1393,1393,1393,0
|
|
20240508,194500,56425118,1393,1393,1393,1393,0
|
|
20240508,194400,56425118,1393,1393,1393,1393,0
|
|
20240508,194300,56425118,1393,1393,1393,1393,0
|
|
20240508,194200,56425118,1393,1393,1393,1393,0
|
|
20240508,194100,56425118,1393,1393,1393,1393,0
|
|
20240508,194000,56425118,1393,1393,1393,1393,0
|
|
20240508,193900,56425118,1393,1393,1393,1393,0
|
|
20240508,193800,56425118,1393,1393,1393,1393,257
|
|
20240508,193700,56425118,1393,1393,1393,1393,0
|
|
20240508,193600,56425118,1393,1393,1393,1393,0
|
|
20240508,193500,56425118,1393,1393,1393,1393,0
|
|
20240508,193400,56425118,1393,1393,1393,1393,0
|
|
20240508,193300,56425118,1393,1393,1393,1393,0
|
|
20240508,193200,56425118,1393,1393,1393,1393,0
|
|
20240508,193100,56425118,1393,1393,1393,1393,0
|
|
20240508,193000,56425118,1393,1393,1393,1393,0
|
|
20240508,192900,56425118,1393,1393,1393,1393,0
|
|
20240508,192800,56425118,1393,1393,1393,1393,0
|
|
20240508,192700,56425118,1393,1393,1393,1393,0
|
|
20240508,192600,56425118,1393,1393,1393,1393,0
|
|
20240508,192500,56425118,1393,1393,1393,1393,0
|
|
20240508,192400,56425118,1393,1393,1393,1393,0
|
|
20240508,192300,56425118,1393,1393,1393,1393,0
|
|
20240508,192200,56425118,1393,1393,1393,1393,0
|
|
20240508,192100,56425118,1393,1393,1393,1393,0
|
|
20240508,192000,56425118,1393,1393,1393,1393,0
|
|
20240508,191900,56425118,1393,1393,1393,1393,0
|
|
20240508,191800,56425118,1393,1393,1393,1393,0
|
|
20240508,191700,56425118,1393,1393,1393,1393,0
|
|
20240508,191600,56425118,1393,1393,1393,1393,0
|
|
20240508,191500,56425118,1393,1393,1393,1393,0
|
|
20240508,191400,56425118,1393,1393,1393,1393,0
|
|
20240508,191300,56425118,1393,1393,1393,1393,0
|
|
20240508,191200,56425118,1393,1393,1393,1393,0
|
|
20240508,191100,56425118,1393,1393,1393,1393,0
|
|
20240508,191000,56425118,1393,1393,1393,1393,0
|
|
20240508,190900,56425118,1393,1393,1393,1393,0
|
|
20240508,190800,56425118,1393,1393,1393,1393,257
|
|
20240508,190700,56425118,1393,1393,1393,1393,0
|
|
20240508,190600,56425118,1393,1393,1393,1393,0
|
|
20240508,190500,56425118,1393,1393,1393,1393,0
|
|
20240508,190400,56425118,1393,1393,1393,1393,0
|
|
20240508,190300,56425118,1393,1393,1393,1393,0
|
|
20240508,190200,56425118,1393,1393,1393,1393,0
|
|
20240508,190100,56425118,1393,1393,1393,1393,0
|
|
20240508,190000,56425118,1393,1393,1393,1393,0
|
|
20240508,185900,56425118,1393,1393,1393,1393,0
|
|
20240508,185800,56425118,1393,1393,1393,1393,0
|
|
20240508,185700,56425118,1393,1393,1393,1393,0
|
|
20240508,185600,56425118,1393,1393,1393,1393,0
|
|
20240508,185500,56425118,1393,1393,1393,1393,0
|
|
20240508,185400,56425118,1393,1393,1393,1393,0
|
|
20240508,185300,56425118,1393,1393,1393,1393,0
|
|
20240508,185200,56425118,1393,1393,1393,1393,0
|
|
20240508,185100,56425118,1393,1393,1393,1393,0
|
|
20240508,185000,56425118,1393,1393,1393,1393,0
|
|
20240508,184900,56425118,1393,1393,1393,1393,0
|
|
20240508,184800,56425118,1393,1393,1393,1393,0
|
|
20240508,184700,56425118,1393,1393,1393,1393,0
|
|
20240508,184600,56425118,1393,1393,1393,1393,0
|
|
20240508,184500,56425118,1393,1393,1393,1393,0
|
|
20240508,184400,56425118,1393,1393,1393,1393,0
|
|
20240508,184300,56425118,1393,1393,1393,1393,0
|
|
20240508,184200,56425118,1393,1393,1393,1393,0
|
|
20240508,184100,56425118,1393,1393,1393,1393,0
|
|
20240508,184000,56425118,1393,1393,1393,1393,0
|
|
20240508,183900,56425118,1393,1393,1393,1393,0
|
|
20240508,183800,56425118,1393,1393,1393,1393,257
|
|
20240508,183700,56425118,1393,1393,1393,1393,0
|
|
20240508,183600,56425118,1393,1393,1393,1393,0
|
|
20240508,183500,56425118,1393,1393,1393,1393,0
|
|
20240508,183400,56425118,1393,1393,1393,1393,0
|
|
20240508,183300,56425118,1393,1393,1393,1393,0
|
|
20240508,183200,56425118,1393,1393,1393,1393,0
|
|
20240508,183100,56425118,1393,1393,1393,1393,0
|
|
20240508,183000,56425118,1393,1393,1393,1393,0
|
|
20240508,182900,56425118,1393,1393,1393,1393,0
|
|
20240508,182800,56425118,1393,1393,1393,1393,0
|
|
20240508,182700,56425118,1393,1393,1393,1393,0
|
|
20240508,182600,56425118,1393,1393,1393,1393,0
|
|
20240508,182500,56425118,1393,1393,1393,1393,0
|
|
20240508,182400,56425118,1393,1393,1393,1393,0
|
|
20240508,182300,56425118,1393,1393,1393,1393,0
|
|
20240508,182200,56425118,1393,1393,1393,1393,0
|
|
20240508,182100,56425118,1393,1393,1393,1393,0
|
|
20240508,182000,56425118,1393,1393,1393,1393,0
|
|
20240508,181900,56425118,1393,1393,1393,1393,0
|
|
20240508,181800,56425118,1393,1393,1393,1393,0
|
|
20240508,181700,56425118,1393,1393,1393,1393,0
|
|
20240508,181600,56425118,1393,1393,1393,1393,0
|
|
20240508,181500,56425118,1393,1393,1393,1393,0
|
|
20240508,181400,56425118,1393,1393,1393,1393,0
|
|
20240508,181300,56425118,1393,1393,1393,1393,0
|
|
20240508,181200,56425118,1393,1393,1393,1393,0
|
|
20240508,181100,56425118,1393,1393,1393,1393,0
|
|
20240508,181000,56425118,1393,1393,1393,1393,0
|
|
20240508,180900,56425118,1393,1393,1393,1393,0
|
|
20240508,180800,56425118,1393,1393,1393,1393,257
|
|
20240508,180700,56425118,1393,1393,1393,1393,0
|
|
20240508,180600,56425118,1393,1393,1393,1393,0
|
|
20240508,180500,56425118,1393,1393,1393,1393,0
|
|
20240508,180400,56425118,1393,1393,1393,1393,0
|
|
20240508,180300,56425118,1393,1393,1393,1393,0
|
|
20240508,180200,56425118,1393,1393,1393,1393,0
|
|
20240508,180100,56425118,1393,1393,1393,1393,0
|
|
20240508,180000,56425118,1393,1393,1393,1393,0
|
|
20240508,175900,56425118,1393,1393,1393,1393,0
|
|
20240508,175800,56425118,1393,1393,1393,1393,0
|
|
20240508,175700,56425118,1393,1393,1393,1393,0
|
|
20240508,175600,56425118,1393,1393,1393,1393,0
|
|
20240508,175500,56425118,1393,1393,1393,1393,0
|
|
20240508,175400,56425118,1393,1393,1393,1393,0
|
|
20240508,175300,56425118,1393,1393,1393,1393,0
|
|
20240508,175200,56425118,1393,1393,1393,1393,0
|
|
20240508,175100,56425118,1393,1393,1393,1393,0
|
|
20240508,175000,56425118,1393,1393,1393,1393,0
|
|
20240508,174900,56425118,1393,1393,1393,1393,0
|
|
20240508,174800,56425118,1393,1393,1393,1393,0
|
|
20240508,174700,56425118,1393,1393,1393,1393,0
|
|
20240508,174600,56425118,1393,1393,1393,1393,0
|
|
20240508,174500,56425118,1393,1393,1393,1393,0
|
|
20240508,174400,56425118,1393,1393,1393,1393,0
|
|
20240508,174300,56425118,1393,1393,1393,1393,0
|
|
20240508,174200,56425118,1393,1393,1393,1393,0
|
|
20240508,174100,56425118,1393,1393,1393,1393,0
|
|
20240508,174000,56425118,1393,1393,1393,1393,0
|
|
20240508,173900,56425118,1393,1393,1393,1393,0
|
|
20240508,173800,56425118,1393,1393,1393,1393,257
|
|
20240508,173700,56425118,1393,1393,1393,1393,0
|
|
20240508,173600,56425118,1393,1393,1393,1393,0
|
|
20240508,173500,56425118,1393,1393,1393,1393,0
|
|
20240508,173400,56425118,1393,1393,1393,1393,0
|
|
20240508,173300,56425118,1393,1393,1393,1393,0
|
|
20240508,173200,56425118,1393,1393,1393,1393,0
|
|
20240508,173100,56425118,1393,1393,1393,1393,0
|
|
20240508,173000,56425118,1393,1393,1393,1393,0
|
|
20240508,172900,56425118,1393,1393,1393,1393,0
|
|
20240508,172800,56425118,1393,1393,1393,1393,0
|
|
20240508,172700,56425118,1393,1393,1393,1393,0
|
|
20240508,172600,56425118,1393,1393,1393,1393,0
|
|
20240508,172500,56425118,1393,1393,1393,1393,0
|
|
20240508,172400,56425118,1393,1393,1393,1393,0
|
|
20240508,172300,56425118,1393,1393,1393,1393,0
|
|
20240508,172200,56425118,1393,1393,1393,1393,0
|
|
20240508,172100,56425118,1393,1393,1393,1393,0
|
|
20240508,172000,56425118,1393,1393,1393,1393,0
|
|
20240508,171900,56425118,1393,1393,1393,1393,0
|
|
20240508,171800,56425118,1393,1393,1393,1393,0
|
|
20240508,171700,56425118,1393,1393,1393,1393,0
|
|
20240508,171600,56425118,1393,1393,1393,1393,0
|
|
20240508,171500,56425118,1393,1393,1393,1393,0
|
|
20240508,171400,56425118,1393,1393,1393,1393,0
|
|
20240508,171300,56425118,1393,1393,1393,1393,0
|
|
20240508,171200,56425118,1393,1393,1393,1393,0
|
|
20240508,171100,56425118,1393,1393,1393,1393,0
|
|
20240508,171000,56425118,1393,1393,1393,1393,0
|
|
20240508,170900,56425118,1393,1393,1393,1393,0
|
|
20240508,170800,56425118,1393,1393,1393,1393,257
|
|
20240508,170700,56425118,1393,1393,1393,1393,0
|
|
20240508,170600,56425118,1393,1393,1393,1393,0
|
|
20240508,170500,56425118,1393,1393,1393,1393,0
|
|
20240508,170400,56425118,1393,1393,1393,1393,0
|
|
20240508,170300,56425118,1393,1393,1393,1393,0
|
|
20240508,170200,56425118,1393,1393,1393,1393,0
|
|
20240508,170100,56425118,1393,1393,1393,1393,0
|
|
20240508,170000,56425118,1393,1393,1393,1393,0
|
|
20240508,165900,56425118,1393,1393,1393,1393,0
|
|
20240508,165800,56425118,1393,1393,1393,1393,0
|
|
20240508,165700,56425118,1393,1393,1393,1393,0
|
|
20240508,165600,56425118,1393,1393,1393,1393,0
|
|
20240508,165500,56425118,1393,1393,1393,1393,0
|
|
20240508,165400,56425118,1393,1393,1393,1393,0
|
|
20240508,165300,56425118,1393,1393,1393,1393,0
|
|
20240508,165200,56425118,1393,1393,1393,1393,0
|
|
20240508,165100,56425118,1393,1393,1393,1393,0
|
|
20240508,165000,56425118,1393,1393,1393,1393,0
|
|
20240508,164900,56425118,1393,1393,1393,1393,0
|
|
20240508,164800,56425118,1393,1393,1393,1393,0
|
|
20240508,164700,56425118,1393,1393,1393,1393,0
|
|
20240508,164600,56425118,1393,1393,1393,1393,0
|
|
20240508,164500,56425118,1393,1393,1393,1393,0
|
|
20240508,164400,56425118,1393,1393,1393,1393,0
|
|
20240508,164300,56425118,1393,1393,1393,1393,0
|
|
20240508,164200,56425118,1393,1393,1393,1393,0
|
|
20240508,164100,56425118,1393,1393,1393,1393,0
|
|
20240508,164000,56425118,1393,1393,1393,1393,0
|
|
20240508,163900,56425118,1393,1393,1393,1393,0
|
|
20240508,163800,56425118,1393,1393,1393,1393,257
|
|
20240508,163700,56425118,1393,1393,1393,1393,0
|
|
20240508,163600,56425118,1393,1393,1393,1393,0
|
|
20240508,163500,56425118,1393,1393,1393,1393,0
|
|
20240508,163400,56425118,1393,1393,1393,1393,0
|
|
20240508,163300,56425118,1393,1393,1393,1393,0
|
|
20240508,163200,56425118,1393,1393,1393,1393,0
|
|
20240508,163100,56425118,1393,1393,1393,1393,0
|
|
20240508,163000,56425118,1393,1393,1393,1393,0
|
|
20240508,162900,56425118,1393,1393,1393,1393,0
|
|
20240508,162800,56425118,1393,1393,1393,1393,0
|
|
20240508,162700,56425118,1393,1393,1393,1393,0
|
|
20240508,162600,56425118,1393,1393,1393,1393,0
|
|
20240508,162500,56425118,1393,1393,1393,1393,0
|
|
20240508,162400,56425118,1393,1393,1393,1393,0
|
|
20240508,162300,56425118,1393,1393,1393,1393,0
|
|
20240508,162200,56425118,1393,1393,1393,1393,0
|
|
20240508,162100,56425118,1393,1393,1393,1393,0
|
|
20240508,162000,56425118,1393,1393,1393,1393,0
|
|
20240508,161900,56425118,1393,1393,1393,1393,0
|
|
20240508,161800,56425118,1393,1393,1393,1393,0
|
|
20240508,161700,56425118,1393,1393,1393,1393,0
|
|
20240508,161600,56425118,1393,1393,1393,1393,0
|
|
20240508,161500,56425118,1393,1393,1393,1393,0
|
|
20240508,161400,56425118,1393,1393,1393,1393,0
|
|
20240508,161300,56425118,1393,1393,1393,1393,0
|
|
20240508,161200,56425118,1393,1393,1393,1393,0
|
|
20240508,161100,56425118,1393,1393,1393,1393,0
|
|
20240508,161000,56425118,1393,1393,1393,1393,0
|
|
20240508,160900,56425118,1393,1393,1393,1393,0
|
|
20240508,160800,56425118,1393,1393,1393,1393,257
|
|
20240508,160700,56425118,1393,1393,1393,1393,0
|
|
20240508,160600,56425118,1393,1393,1393,1393,0
|
|
20240508,160500,56425118,1393,1393,1393,1393,0
|
|
20240508,160400,56425118,1393,1393,1393,1393,0
|
|
20240508,160300,56425118,1393,1393,1393,1393,0
|
|
20240508,160200,56425118,1393,1393,1393,1393,0
|
|
20240508,160100,56425118,1393,1393,1393,1393,0
|
|
20240508,160000,56425118,1393,1393,1393,1393,0
|
|
20240508,155900,56425118,1393,1393,1393,1393,0
|
|
20240508,155800,56425118,1393,1393,1393,1393,0
|
|
20240508,155700,56425118,1393,1393,1393,1393,0
|
|
20240508,155600,56425118,1393,1393,1393,1393,0
|
|
20240508,155500,56425118,1393,1393,1393,1393,0
|
|
20240508,155400,56425118,1393,1393,1393,1393,0
|
|
20240508,155300,56425118,1393,1393,1393,1393,0
|
|
20240508,155200,56425118,1393,1393,1393,1393,0
|
|
20240508,155100,56425118,1393,1393,1393,1393,0
|
|
20240508,155000,56425118,1393,1393,1393,1393,0
|
|
20240508,154900,56425118,1393,1393,1393,1393,0
|
|
20240508,154800,56425118,1393,1393,1393,1393,0
|
|
20240508,154700,56425118,1393,1393,1393,1393,0
|
|
20240508,154600,56425118,1393,1393,1393,1393,0
|
|
20240508,154500,56425118,1393,1393,1393,1393,0
|
|
20240508,154400,56425118,1393,1393,1393,1393,0
|
|
20240508,154300,56425118,1393,1393,1393,1393,0
|
|
20240508,154200,56425118,1393,1393,1393,1393,0
|
|
20240508,154100,56425118,1393,1393,1393,1393,0
|
|
20240508,154000,56425118,1393,1393,1393,1393,0
|
|
20240508,153900,56425118,1393,1393,1393,1393,0
|
|
20240508,153800,56425118,1393,1393,1393,1393,257
|
|
20240508,153700,56425118,1393,1393,1393,1393,0
|
|
20240508,153600,56425118,1393,1393,1393,1393,0
|
|
20240508,153500,56425118,1393,1393,1393,1393,0
|
|
20240508,153400,56425118,1393,1393,1393,1393,0
|
|
20240508,153300,56425118,1393,1393,1393,1393,0
|
|
20240508,153200,56425118,1393,1393,1393,1393,0
|
|
20240508,153100,56425118,1393,1393,1393,1393,0
|
|
20240508,153000,56425118,1393,1393,1393,1393,257
|
|
20240508,152900,56067117,1399,1399,1399,1399,0
|
|
20240508,152800,56067117,1399,1399,1399,1399,0
|
|
20240508,152700,56067117,1399,1399,1399,1399,0
|
|
20240508,152600,56067117,1399,1399,1399,1399,0
|
|
20240508,152500,56067117,1399,1399,1399,1399,0
|
|
20240508,152400,56067117,1399,1399,1399,1399,0
|
|
20240508,152300,56067117,1399,1399,1399,1399,0
|
|
20240508,152200,56067117,1399,1399,1399,1399,0
|
|
20240508,152100,56067117,1399,1399,1399,1399,0
|
|
20240508,152000,56067117,1399,1399,1399,1399,0
|
|
20240508,151900,56067117,1399,1398,1399,1398,528
|
|
20240508,151800,55328946,1396,1396,1396,1396,5
|
|
20240508,151700,55321966,1397,1397,1397,1397,0
|
|
20240508,151600,55321966,1397,1397,1397,1397,0
|
|
20240508,151500,55321966,1397,1397,1397,1397,18
|
|
20240508,151400,55296820,1398,1397,1398,1397,1071
|
|
20240508,151300,53800580,1397,1397,1397,1397,0
|
|
20240508,151200,53800580,1397,1396,1397,1396,31
|
|
20240508,151100,53757303,1397,1396,1397,1396,36
|
|
20240508,151000,53707045,1397,1396,1397,1396,71
|
|
20240508,150900,53607926,1397,1397,1397,1397,753
|
|
20240508,150800,52555985,1397,1397,1397,1397,1
|
|
20240508,150700,52554588,1397,1397,1397,1397,0
|
|
20240508,150600,52554588,1397,1397,1397,1397,0
|
|
20240508,150500,52554588,1397,1397,1397,1397,0
|
|
20240508,150400,52554588,1397,1397,1397,1397,3
|
|
20240508,150300,52550397,1397,1397,1397,1397,1
|
|
20240508,150200,52549000,1397,1397,1397,1397,11
|
|
20240508,150100,52533633,1397,1397,1397,1397,16
|
|
20240508,150000,52511281,1397,1397,1397,1397,0
|
|
20240508,145900,52511281,1397,1397,1397,1397,0
|
|
20240508,145800,52511281,1397,1398,1398,1397,11
|
|
20240508,145700,52495909,1398,1398,1398,1398,20
|
|
20240508,145600,52467949,1398,1398,1398,1398,0
|
|
20240508,145500,52467949,1398,1398,1398,1398,0
|
|
20240508,145400,52467949,1398,1398,1398,1398,0
|
|
20240508,145300,52467949,1398,1398,1398,1397,196
|
|
20240508,145200,52194131,1397,1397,1397,1397,0
|
|
20240508,145100,52194131,1397,1397,1397,1397,17
|
|
20240508,145000,52170382,1397,1398,1398,1397,7
|
|
20240508,144900,52160599,1398,1398,1398,1398,1
|
|
20240508,144800,52159201,1397,1397,1397,1397,0
|
|
20240508,144700,52159201,1397,1397,1397,1397,3
|
|
20240508,144600,52155010,1393,1395,1395,1393,27
|
|
20240508,144500,52117383,1395,1395,1395,1395,0
|
|
20240508,144400,52117383,1395,1395,1395,1395,0
|
|
20240508,144300,52117383,1395,1395,1395,1395,2
|
|
20240508,144200,52114593,1395,1395,1395,1395,0
|
|
20240508,144100,52114593,1395,1395,1395,1395,1
|
|
20240508,144000,52113198,1395,1392,1395,1388,185
|
|
20240508,143900,51856353,1393,1393,1393,1393,0
|
|
20240508,143800,51856353,1393,1393,1393,1393,0
|
|
20240508,143700,51856353,1393,1394,1394,1393,34
|
|
20240508,143600,51808990,1394,1394,1394,1394,11
|
|
20240508,143500,51793656,1395,1396,1396,1395,2
|
|
20240508,143400,51790865,1397,1398,1398,1397,2
|
|
20240508,143300,51788070,1399,1399,1399,1399,0
|
|
20240508,143200,51788070,1399,1399,1399,1399,1
|
|
20240508,143100,51786671,1399,1399,1399,1399,112
|
|
20240508,143000,51629983,1399,1395,1399,1395,1399
|
|
20240508,142900,49676048,1395,1395,1395,1395,0
|
|
20240508,142800,49676048,1395,1395,1395,1395,0
|
|
20240508,142700,49676048,1395,1392,1395,1392,50
|
|
20240508,142600,49606328,1392,1392,1392,1392,0
|
|
20240508,142500,49606328,1392,1392,1392,1392,0
|
|
20240508,142400,49606328,1392,1392,1392,1392,0
|
|
20240508,142300,49606328,1392,1392,1392,1392,0
|
|
20240508,142200,49606328,1392,1392,1392,1392,0
|
|
20240508,142100,49606328,1392,1392,1392,1392,0
|
|
20240508,142000,49606328,1392,1392,1392,1392,0
|
|
20240508,141900,49606328,1392,1394,1394,1392,7
|
|
20240508,141800,49596581,1395,1395,1395,1395,0
|
|
20240508,141700,49596581,1395,1395,1395,1395,0
|
|
20240508,141600,49596581,1395,1395,1395,1395,23
|
|
20240508,141500,49564496,1395,1395,1395,1395,0
|
|
20240508,141400,49564496,1395,1395,1395,1395,1
|
|
20240508,141300,49563101,1392,1392,1392,1392,50
|
|
20240508,141200,49493501,1393,1393,1393,1393,0
|
|
20240508,141100,49493501,1393,1393,1393,1393,0
|
|
20240508,141000,49493501,1393,1393,1393,1393,0
|
|
20240508,140900,49493501,1393,1393,1393,1393,0
|
|
20240508,140800,49493501,1393,1393,1393,1393,52
|
|
20240508,140700,49421065,1393,1393,1393,1393,0
|
|
20240508,140600,49421065,1393,1393,1393,1393,0
|
|
20240508,140500,49421065,1393,1393,1393,1393,0
|
|
20240508,140400,49421065,1393,1393,1393,1393,0
|
|
20240508,140300,49421065,1393,1394,1394,1393,119
|
|
20240508,140200,49255194,1394,1394,1394,1394,11
|
|
20240508,140100,49239860,1394,1394,1394,1394,0
|
|
20240508,140000,49239860,1394,1394,1394,1394,0
|
|
20240508,135900,49239860,1394,1394,1394,1394,0
|
|
20240508,135800,49239860,1394,1394,1394,1394,0
|
|
20240508,135700,49239860,1394,1393,1394,1393,21
|
|
20240508,135600,49210587,1393,1393,1393,1393,0
|
|
20240508,135500,49210587,1393,1393,1393,1393,0
|
|
20240508,135400,49210587,1393,1393,1393,1393,30
|
|
20240508,135300,49168797,1393,1393,1393,1393,0
|
|
20240508,135200,49168797,1393,1393,1393,1393,0
|
|
20240508,135100,49168797,1393,1393,1393,1393,0
|
|
20240508,135000,49168797,1393,1390,1393,1390,1665
|
|
20240508,134900,46853011,1390,1390,1390,1390,454
|
|
20240508,134800,46221951,1390,1390,1390,1390,0
|
|
20240508,134700,46221951,1390,1390,1390,1390,0
|
|
20240508,134600,46221951,1390,1390,1390,1390,1053
|
|
20240508,134500,44758281,1390,1390,1390,1390,0
|
|
20240508,134400,44758281,1390,1390,1390,1390,529
|
|
20240508,134300,44022971,1390,1390,1390,1390,26
|
|
20240508,134200,43986831,1390,1391,1391,1390,47
|
|
20240508,134100,43921487,1392,1392,1392,1392,0
|
|
20240508,134000,43921487,1392,1392,1392,1392,0
|
|
20240508,133900,43921487,1392,1392,1392,1392,0
|
|
20240508,133800,43921487,1392,1392,1392,1392,0
|
|
20240508,133700,43921487,1392,1392,1392,1392,0
|
|
20240508,133600,43921487,1392,1392,1392,1392,0
|
|
20240508,133500,43921487,1392,1392,1392,1392,2
|
|
20240508,133400,43918703,1392,1392,1392,1392,1
|
|
20240508,133300,43917311,1392,1392,1392,1392,0
|
|
20240508,133200,43917311,1392,1392,1392,1392,0
|
|
20240508,133100,43917311,1392,1392,1392,1392,0
|
|
20240508,133000,43917311,1392,1391,1392,1391,1061
|
|
20240508,132900,42441405,1391,1391,1391,1391,0
|
|
20240508,132800,42441405,1391,1391,1391,1391,100
|
|
20240508,132700,42302305,1390,1390,1390,1390,0
|
|
20240508,132600,42302305,1390,1390,1390,1390,0
|
|
20240508,132500,42302305,1390,1390,1390,1390,0
|
|
20240508,132400,42302305,1390,1390,1390,1390,188
|
|
20240508,132300,42040985,1391,1391,1391,1391,0
|
|
20240508,132200,42040985,1391,1391,1391,1391,0
|
|
20240508,132100,42040985,1391,1391,1391,1391,1053
|
|
20240508,132000,40576262,1391,1391,1391,1391,0
|
|
20240508,131900,40576262,1391,1391,1391,1391,0
|
|
20240508,131800,40576262,1391,1391,1391,1391,0
|
|
20240508,131700,40576262,1391,1391,1391,1391,0
|
|
20240508,131600,40576262,1391,1390,1391,1390,814
|
|
20240508,131500,39444761,1390,1390,1390,1390,0
|
|
20240508,131400,39444761,1390,1390,1390,1390,0
|
|
20240508,131300,39444761,1390,1390,1390,1390,0
|
|
20240508,131200,39444761,1390,1388,1390,1388,1639
|
|
20240508,131100,37169074,1388,1385,1388,1385,107
|
|
20240508,131000,37020664,1388,1388,1388,1388,0
|
|
20240508,130900,37020664,1388,1388,1388,1388,0
|
|
20240508,130800,37020664,1388,1388,1388,1388,0
|
|
20240508,130700,37020664,1388,1388,1388,1388,105
|
|
20240508,130600,36874924,1388,1388,1388,1388,2
|
|
20240508,130500,36872148,1388,1385,1388,1385,85
|
|
20240508,130400,36754408,1388,1388,1388,1388,0
|
|
20240508,130300,36754408,1388,1388,1388,1388,5
|
|
20240508,130200,36747468,1388,1388,1388,1388,1
|
|
20240508,130100,36746080,1388,1385,1388,1385,1018
|
|
20240508,130000,35335994,1387,1387,1387,1387,0
|
|
20240508,125900,35335994,1387,1387,1387,1387,0
|
|
20240508,125800,35335994,1387,1387,1387,1387,7
|
|
20240508,125700,35326285,1387,1386,1387,1386,27
|
|
20240508,125600,35288862,1387,1387,1387,1387,2
|
|
20240508,125500,35286088,1389,1389,1389,1389,0
|
|
20240508,125400,35286088,1389,1389,1389,1389,0
|
|
20240508,125300,35286088,1389,1388,1389,1388,158
|
|
20240508,125200,35066780,1388,1388,1388,1388,0
|
|
20240508,125100,35066780,1388,1388,1388,1388,0
|
|
20240508,125000,35066780,1388,1388,1388,1388,0
|
|
20240508,124900,35066780,1388,1388,1388,1388,0
|
|
20240508,124800,35066780,1388,1388,1388,1388,0
|
|
20240508,124700,35066780,1388,1388,1388,1388,0
|
|
20240508,124600,35066780,1388,1388,1388,1388,1
|
|
20240508,124500,35065392,1389,1389,1389,1389,0
|
|
20240508,124400,35065392,1389,1389,1389,1389,0
|
|
20240508,124300,35065392,1389,1386,1389,1386,228
|
|
20240508,124200,34748706,1389,1389,1389,1389,0
|
|
20240508,124100,34748706,1389,1388,1389,1388,842
|
|
20240508,124000,33579430,1388,1388,1388,1388,3
|
|
20240508,123900,33575266,1388,1388,1388,1388,2
|
|
20240508,123800,33572490,1388,1388,1388,1388,0
|
|
20240508,123700,33572490,1388,1388,1388,1388,0
|
|
20240508,123600,33572490,1388,1388,1388,1388,0
|
|
20240508,123500,33572490,1388,1388,1388,1388,0
|
|
20240508,123400,33572490,1388,1388,1388,1388,0
|
|
20240508,123300,33572490,1388,1388,1388,1388,0
|
|
20240508,123200,33572490,1388,1388,1388,1388,0
|
|
20240508,123100,33572490,1388,1388,1388,1388,0
|
|
20240508,123000,33572490,1388,1388,1388,1388,0
|
|
20240508,122900,33572490,1388,1388,1388,1388,0
|
|
20240508,122800,33572490,1388,1386,1388,1386,760
|
|
20240508,122700,32518327,1386,1386,1386,1386,0
|
|
20240508,122600,32518327,1386,1386,1386,1386,0
|
|
20240508,122500,32518327,1386,1386,1386,1386,0
|
|
20240508,122400,32518327,1386,1386,1386,1386,0
|
|
20240508,122300,32518327,1386,1386,1386,1386,0
|
|
20240508,122200,32518327,1386,1386,1386,1386,0
|
|
20240508,122100,32518327,1386,1386,1386,1386,0
|
|
20240508,122000,32518327,1386,1386,1386,1386,0
|
|
20240508,121900,32518327,1386,1386,1386,1386,0
|
|
20240508,121800,32518327,1386,1386,1387,1386,388
|
|
20240508,121700,31980543,1387,1387,1387,1387,0
|
|
20240508,121600,31980543,1387,1387,1387,1387,52
|
|
20240508,121500,31908419,1387,1386,1387,1386,138
|
|
20240508,121400,31717144,1386,1386,1386,1386,0
|
|
20240508,121300,31717144,1386,1386,1386,1386,0
|
|
20240508,121200,31717144,1386,1386,1386,1386,0
|
|
20240508,121100,31717144,1386,1386,1386,1386,0
|
|
20240508,121000,31717144,1386,1386,1386,1386,0
|
|
20240508,120900,31717144,1386,1386,1386,1386,0
|
|
20240508,120800,31717144,1386,1386,1386,1386,12
|
|
20240508,120700,31700512,1386,1386,1386,1386,1
|
|
20240508,120600,31699126,1386,1386,1386,1386,0
|
|
20240508,120500,31699126,1386,1386,1386,1386,0
|
|
20240508,120400,31699126,1386,1386,1386,1386,0
|
|
20240508,120300,31699126,1386,1386,1386,1386,0
|
|
20240508,120200,31699126,1386,1386,1386,1386,0
|
|
20240508,120100,31699126,1386,1386,1386,1386,0
|
|
20240508,120000,31699126,1386,1386,1386,1386,0
|
|
20240508,115900,31699126,1386,1386,1386,1386,1
|
|
20240508,115800,31697740,1387,1387,1387,1387,0
|
|
20240508,115700,31697740,1387,1387,1387,1380,341
|
|
20240508,115600,31226048,1387,1387,1387,1387,0
|
|
20240508,115500,31226048,1387,1386,1387,1386,42
|
|
20240508,115400,31167834,1387,1387,1387,1387,0
|
|
20240508,115300,31167834,1387,1387,1387,1387,0
|
|
20240508,115200,31167834,1387,1387,1387,1387,0
|
|
20240508,115100,31167834,1387,1387,1387,1387,0
|
|
20240508,115000,31167834,1387,1387,1387,1387,0
|
|
20240508,114900,31167834,1387,1387,1387,1387,0
|
|
20240508,114800,31167834,1387,1386,1387,1386,11
|
|
20240508,114700,31152587,1386,1386,1386,1386,0
|
|
20240508,114600,31152587,1386,1386,1386,1386,0
|
|
20240508,114500,31152587,1386,1386,1386,1386,0
|
|
20240508,114400,31152587,1386,1386,1386,1386,0
|
|
20240508,114300,31152587,1386,1386,1386,1386,1
|
|
20240508,114200,31151201,1387,1387,1387,1387,0
|
|
20240508,114100,31151201,1387,1387,1387,1387,0
|
|
20240508,114000,31151201,1387,1387,1387,1387,0
|
|
20240508,113900,31151201,1387,1387,1387,1387,11
|
|
20240508,113800,31135944,1387,1387,1387,1387,0
|
|
20240508,113700,31135944,1387,1387,1387,1387,0
|
|
20240508,113600,31135944,1387,1386,1387,1386,609
|
|
20240508,113500,30291689,1385,1385,1385,1385,52
|
|
20240508,113400,30219669,1385,1385,1385,1385,0
|
|
20240508,113300,30219669,1385,1385,1385,1385,0
|
|
20240508,113200,30219669,1385,1385,1385,1385,0
|
|
20240508,113100,30219669,1385,1385,1385,1385,0
|
|
20240508,113000,30219669,1385,1385,1385,1385,0
|
|
20240508,112900,30219669,1385,1385,1385,1385,0
|
|
20240508,112800,30219669,1385,1385,1385,1385,0
|
|
20240508,112700,30219669,1385,1385,1385,1385,0
|
|
20240508,112600,30219669,1385,1385,1385,1385,0
|
|
20240508,112500,30219669,1385,1385,1385,1385,0
|
|
20240508,112400,30219669,1385,1386,1386,1385,65
|
|
20240508,112300,30129633,1387,1387,1387,1387,0
|
|
20240508,112200,30129633,1387,1387,1387,1387,0
|
|
20240508,112100,30129633,1387,1387,1387,1387,0
|
|
20240508,112000,30129633,1387,1387,1387,1387,0
|
|
20240508,111900,30129633,1387,1387,1387,1387,0
|
|
20240508,111800,30129633,1387,1387,1387,1387,1
|
|
20240508,111700,30128246,1387,1386,1387,1386,100
|
|
20240508,111600,29989547,1387,1387,1387,1387,0
|
|
20240508,111500,29989547,1387,1387,1387,1387,568
|
|
20240508,111400,29201731,1388,1388,1388,1388,0
|
|
20240508,111300,29201731,1388,1388,1388,1388,0
|
|
20240508,111200,29201731,1388,1388,1388,1388,0
|
|
20240508,111100,29201731,1388,1388,1388,1388,0
|
|
20240508,111000,29201731,1388,1388,1388,1388,0
|
|
20240508,110900,29201731,1388,1388,1388,1388,0
|
|
20240508,110800,29201731,1388,1388,1388,1388,0
|
|
20240508,110700,29201731,1388,1387,1388,1387,124
|
|
20240508,110600,29029719,1387,1387,1387,1387,0
|
|
20240508,110500,29029719,1387,1387,1387,1387,0
|
|
20240508,110400,29029719,1387,1387,1387,1387,0
|
|
20240508,110300,29029719,1387,1387,1387,1387,0
|
|
20240508,110200,29029719,1387,1387,1387,1387,0
|
|
20240508,110100,29029719,1387,1387,1387,1387,0
|
|
20240508,110000,29029719,1387,1387,1387,1387,0
|
|
20240508,105900,29029719,1387,1387,1387,1387,0
|
|
20240508,105800,29029719,1387,1383,1387,1381,7819
|
|
20240508,105700,18214924,1387,1387,1387,1387,0
|
|
20240508,105600,18214924,1387,1387,1387,1387,0
|
|
20240508,105500,18214924,1387,1387,1387,1387,1
|
|
20240508,105400,18213537,1388,1388,1388,1388,0
|
|
20240508,105300,18213537,1388,1388,1388,1388,0
|
|
20240508,105200,18213537,1388,1388,1388,1388,0
|
|
20240508,105100,18213537,1388,1383,1389,1383,1525
|
|
20240508,105000,16099554,1382,1382,1382,1382,50
|
|
20240508,104900,16030454,1383,1383,1383,1383,0
|
|
20240508,104800,16030454,1383,1383,1383,1383,0
|
|
20240508,104700,16030454,1383,1383,1383,1383,0
|
|
20240508,104600,16030454,1383,1383,1383,1383,0
|
|
20240508,104500,16030454,1383,1380,1383,1380,161
|
|
20240508,104400,15808244,1380,1382,1382,1380,96
|
|
20240508,104300,15675752,1383,1383,1383,1383,0
|
|
20240508,104200,15675752,1383,1383,1383,1383,50
|
|
20240508,104100,15606602,1383,1383,1383,1383,0
|
|
20240508,104000,15606602,1383,1383,1383,1383,0
|
|
20240508,103900,15606602,1383,1383,1383,1383,0
|
|
20240508,103800,15606602,1383,1383,1383,1383,2
|
|
20240508,103700,15603836,1384,1385,1385,1384,4
|
|
20240508,103600,15598298,1386,1386,1386,1386,2
|
|
20240508,103500,15595526,1387,1388,1389,1387,75
|
|
20240508,103400,15491422,1388,1387,1388,1387,70
|
|
20240508,103300,15394267,1387,1387,1387,1387,1
|
|
20240508,103200,15392880,1382,1382,1382,1382,0
|
|
20240508,103100,15392880,1382,1382,1382,1382,0
|
|
20240508,103000,15392880,1382,1382,1382,1382,0
|
|
20240508,102900,15392880,1382,1386,1386,1382,5
|
|
20240508,102800,15385960,1387,1388,1388,1387,8
|
|
20240508,102700,15374858,1380,1382,1382,1380,99
|
|
20240508,102600,15238183,1388,1389,1389,1388,633
|
|
20240508,102500,14359008,1387,1381,1387,1381,868
|
|
20240508,102400,13158857,1381,1381,1381,1381,711
|
|
20240508,102300,12176966,1381,1377,1381,1377,447
|
|
20240508,102200,11561342,1377,1377,1377,1377,0
|
|
20240508,102100,11561342,1377,1377,1377,1377,0
|
|
20240508,102000,11561342,1377,1377,1377,1377,0
|
|
20240508,101900,11561342,1377,1377,1377,1377,0
|
|
20240508,101800,11561342,1377,1377,1377,1377,0
|
|
20240508,101700,11561342,1377,1377,1377,1377,0
|
|
20240508,101600,11561342,1377,1377,1377,1377,2
|
|
20240508,101500,11558588,1375,1372,1375,1372,449
|
|
20240508,101400,10942503,1372,1372,1372,1372,1053
|
|
20240508,101300,9497787,1372,1372,1372,1372,0
|
|
20240508,101200,9497787,1372,1372,1372,1372,634
|
|
20240508,101100,8627939,1372,1372,1372,1372,0
|
|
20240508,101000,8627939,1372,1372,1372,1372,0
|
|
20240508,100900,8627939,1372,1372,1372,1372,0
|
|
20240508,100800,8627939,1372,1372,1372,1372,0
|
|
20240508,100700,8627939,1372,1372,1372,1372,0
|
|
20240508,100600,8627939,1372,1372,1372,1372,0
|
|
20240508,100500,8627939,1372,1370,1372,1370,634
|
|
20240508,100400,7759045,1370,1370,1370,1370,0
|
|
20240508,100300,7759045,1370,1370,1370,1370,321
|
|
20240508,100200,7319275,1370,1370,1370,1370,0
|
|
20240508,100100,7319275,1370,1370,1370,1370,0
|
|
20240508,100000,7319275,1370,1370,1370,1370,0
|
|
20240508,095900,7319275,1370,1370,1370,1370,0
|
|
20240508,095800,7319275,1370,1370,1370,1370,0
|
|
20240508,095700,7319275,1370,1368,1370,1368,60
|
|
20240508,095600,7237191,1369,1369,1369,1369,8
|
|
20240508,095500,7226239,1368,1369,1369,1368,29
|
|
20240508,095400,7186566,1370,1370,1370,1370,2
|
|
20240508,095300,7183826,1370,1370,1370,1370,0
|
|
20240508,095200,7183826,1370,1370,1370,1370,0
|
|
20240508,095100,7183826,1370,1370,1370,1370,0
|
|
20240508,095000,7183826,1370,1370,1370,1370,0
|
|
20240508,094900,7183826,1370,1370,1370,1370,105
|
|
20240508,094800,7039976,1370,1370,1370,1370,0
|
|
20240508,094700,7039976,1370,1370,1370,1370,1
|
|
20240508,094600,7038606,1370,1370,1370,1370,0
|
|
20240508,094500,7038606,1370,1370,1370,1370,0
|
|
20240508,094400,7038606,1370,1370,1370,1370,0
|
|
20240508,094300,7038606,1370,1370,1370,1370,0
|
|
20240508,094200,7038606,1370,1370,1370,1370,530
|
|
20240508,094100,6312506,1370,1370,1370,1370,0
|
|
20240508,094000,6312506,1370,1370,1370,1370,1
|
|
20240508,093900,6311136,1367,1367,1367,1367,0
|
|
20240508,093800,6311136,1367,1367,1367,1367,0
|
|
20240508,093700,6311136,1367,1367,1367,1367,0
|
|
20240508,093600,6311136,1367,1367,1367,1367,0
|
|
20240508,093500,6311136,1367,1367,1367,1367,35
|
|
20240508,093400,6263291,1370,1370,1370,1370,0
|
|
20240508,093300,6263291,1370,1370,1370,1370,0
|
|
20240508,093200,6263291,1370,1370,1370,1370,0
|
|
20240508,093100,6263291,1370,1370,1370,1370,0
|
|
20240508,093000,6263291,1370,1370,1370,1370,27
|
|
20240508,092900,6226301,1370,1370,1370,1370,0
|
|
20240508,092800,6226301,1370,1365,1370,1365,279
|
|
20240508,092700,5845386,1365,1365,1365,1365,0
|
|
20240508,092600,5845386,1365,1365,1365,1365,1102
|
|
20240508,092500,4341156,1365,1365,1365,1365,0
|
|
20240508,092400,4341156,1365,1365,1365,1365,100
|
|
20240508,092300,4204656,1365,1364,1365,1364,109
|
|
20240508,092200,4055874,1365,1365,1365,1365,0
|
|
20240508,092100,4055874,1365,1365,1365,1365,0
|
|
20240508,092000,4055874,1365,1365,1365,1365,1
|
|
20240508,091900,4054509,1363,1363,1363,1363,0
|
|
20240508,091800,4054509,1363,1363,1363,1363,15
|
|
20240508,091700,4034064,1365,1365,1365,1365,0
|
|
20240508,091600,4034064,1365,1365,1365,1365,1
|
|
20240508,091500,4032699,1365,1365,1365,1365,0
|
|
20240508,091400,4032699,1365,1365,1365,1365,0
|
|
20240508,091300,4032699,1365,1365,1365,1363,413
|
|
20240508,091200,3469180,1363,1363,1363,1363,0
|
|
20240508,091100,3469180,1363,1363,1363,1363,38
|
|
20240508,091000,3417386,1363,1363,1363,1363,0
|
|
20240508,090900,3417386,1363,1363,1363,1363,3
|
|
20240508,090800,3413297,1363,1363,1363,1363,13
|
|
20240508,090700,3395578,1363,1363,1363,1363,4
|
|
20240508,090600,3390126,1363,1363,1363,1363,0
|
|
20240508,090500,3390126,1363,1361,1363,1361,297
|
|
20240508,090400,2985489,1361,1361,1361,1361,300
|
|
20240508,090300,2577189,1357,1358,1358,1357,817
|
|
20240508,090200,1468519,1361,1361,1361,1361,0
|
|
20240508,090100,1468519,1361,1361,1361,1361,0
|
|
20240508,090000,1468519,1361,1361,1361,1361,1079
|