670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,200700,31116253,1387,1387,1387,1387,885
|
|
20240509,200600,31116253,1387,1387,1387,1387,0
|
|
20240509,200500,31116253,1387,1387,1387,1387,0
|
|
20240509,200400,31116253,1387,1387,1387,1387,0
|
|
20240509,200300,31116253,1387,1387,1387,1387,0
|
|
20240509,200200,31116253,1387,1387,1387,1387,0
|
|
20240509,200100,31116253,1387,1387,1387,1387,0
|
|
20240509,200000,31116253,1387,1387,1387,1387,0
|
|
20240509,195900,31116253,1387,1387,1387,1387,0
|
|
20240509,195800,31116253,1387,1387,1387,1387,0
|
|
20240509,195700,31116253,1387,1387,1387,1387,0
|
|
20240509,195600,31116253,1387,1387,1387,1387,0
|
|
20240509,195500,31116253,1387,1387,1387,1387,0
|
|
20240509,195400,31116253,1387,1387,1387,1387,0
|
|
20240509,195300,31116253,1387,1387,1387,1387,0
|
|
20240509,195200,31116253,1387,1387,1387,1387,0
|
|
20240509,195100,31116253,1387,1387,1387,1387,0
|
|
20240509,195000,31116253,1387,1387,1387,1387,0
|
|
20240509,194900,31116253,1387,1387,1387,1387,0
|
|
20240509,194800,31116253,1387,1387,1387,1387,0
|
|
20240509,194700,31116253,1387,1387,1387,1387,0
|
|
20240509,194600,31116253,1387,1387,1387,1387,0
|
|
20240509,194500,31116253,1387,1387,1387,1387,0
|
|
20240509,194400,31116253,1387,1387,1387,1387,0
|
|
20240509,194300,31116253,1387,1387,1387,1387,0
|
|
20240509,194200,31116253,1387,1387,1387,1387,0
|
|
20240509,194100,31116253,1387,1387,1387,1387,0
|
|
20240509,194000,31116253,1387,1387,1387,1387,0
|
|
20240509,193900,31116253,1387,1387,1387,1387,0
|
|
20240509,193800,31116253,1387,1387,1387,1387,0
|
|
20240509,193700,31116253,1387,1387,1387,1387,885
|
|
20240509,193600,31116253,1387,1387,1387,1387,0
|
|
20240509,193500,31116253,1387,1387,1387,1387,0
|
|
20240509,193400,31116253,1387,1387,1387,1387,0
|
|
20240509,193300,31116253,1387,1387,1387,1387,0
|
|
20240509,193200,31116253,1387,1387,1387,1387,0
|
|
20240509,193100,31116253,1387,1387,1387,1387,0
|
|
20240509,193000,31116253,1387,1387,1387,1387,0
|
|
20240509,192900,31116253,1387,1387,1387,1387,0
|
|
20240509,192800,31116253,1387,1387,1387,1387,0
|
|
20240509,192700,31116253,1387,1387,1387,1387,0
|
|
20240509,192600,31116253,1387,1387,1387,1387,0
|
|
20240509,192500,31116253,1387,1387,1387,1387,0
|
|
20240509,192400,31116253,1387,1387,1387,1387,0
|
|
20240509,192300,31116253,1387,1387,1387,1387,0
|
|
20240509,192200,31116253,1387,1387,1387,1387,0
|
|
20240509,192100,31116253,1387,1387,1387,1387,0
|
|
20240509,192000,31116253,1387,1387,1387,1387,0
|
|
20240509,191900,31116253,1387,1387,1387,1387,0
|
|
20240509,191800,31116253,1387,1387,1387,1387,0
|
|
20240509,191700,31116253,1387,1387,1387,1387,0
|
|
20240509,191600,31116253,1387,1387,1387,1387,0
|
|
20240509,191500,31116253,1387,1387,1387,1387,0
|
|
20240509,191400,31116253,1387,1387,1387,1387,0
|
|
20240509,191300,31116253,1387,1387,1387,1387,0
|
|
20240509,191200,31116253,1387,1387,1387,1387,0
|
|
20240509,191100,31116253,1387,1387,1387,1387,0
|
|
20240509,191000,31116253,1387,1387,1387,1387,0
|
|
20240509,190900,31116253,1387,1387,1387,1387,0
|
|
20240509,190800,31116253,1387,1387,1387,1387,0
|
|
20240509,190700,31116253,1387,1387,1387,1387,885
|
|
20240509,190600,31116253,1387,1387,1387,1387,0
|
|
20240509,190500,31116253,1387,1387,1387,1387,0
|
|
20240509,190400,31116253,1387,1387,1387,1387,0
|
|
20240509,190300,31116253,1387,1387,1387,1387,0
|
|
20240509,190200,31116253,1387,1387,1387,1387,0
|
|
20240509,190100,31116253,1387,1387,1387,1387,0
|
|
20240509,190000,31116253,1387,1387,1387,1387,0
|
|
20240509,185900,31116253,1387,1387,1387,1387,0
|
|
20240509,185800,31116253,1387,1387,1387,1387,0
|
|
20240509,185700,31116253,1387,1387,1387,1387,0
|
|
20240509,185600,31116253,1387,1387,1387,1387,0
|
|
20240509,185500,31116253,1387,1387,1387,1387,0
|
|
20240509,185400,31116253,1387,1387,1387,1387,0
|
|
20240509,185300,31116253,1387,1387,1387,1387,0
|
|
20240509,185200,31116253,1387,1387,1387,1387,0
|
|
20240509,185100,31116253,1387,1387,1387,1387,0
|
|
20240509,185000,31116253,1387,1387,1387,1387,0
|
|
20240509,184900,31116253,1387,1387,1387,1387,0
|
|
20240509,184800,31116253,1387,1387,1387,1387,0
|
|
20240509,184700,31116253,1387,1387,1387,1387,0
|
|
20240509,184600,31116253,1387,1387,1387,1387,0
|
|
20240509,184500,31116253,1387,1387,1387,1387,0
|
|
20240509,184400,31116253,1387,1387,1387,1387,0
|
|
20240509,184300,31116253,1387,1387,1387,1387,0
|
|
20240509,184200,31116253,1387,1387,1387,1387,0
|
|
20240509,184100,31116253,1387,1387,1387,1387,0
|
|
20240509,184000,31116253,1387,1387,1387,1387,0
|
|
20240509,183900,31116253,1387,1387,1387,1387,0
|
|
20240509,183800,31116253,1387,1387,1387,1387,0
|
|
20240509,183700,31116253,1387,1387,1387,1387,885
|
|
20240509,183600,31116253,1387,1387,1387,1387,0
|
|
20240509,183500,31116253,1387,1387,1387,1387,0
|
|
20240509,183400,31116253,1387,1387,1387,1387,0
|
|
20240509,183300,31116253,1387,1387,1387,1387,0
|
|
20240509,183200,31116253,1387,1387,1387,1387,0
|
|
20240509,183100,31116253,1387,1387,1387,1387,0
|
|
20240509,183000,31116253,1387,1387,1387,1387,0
|
|
20240509,182900,31116253,1387,1387,1387,1387,0
|
|
20240509,182800,31116253,1387,1387,1387,1387,0
|
|
20240509,182700,31116253,1387,1387,1387,1387,0
|
|
20240509,182600,31116253,1387,1387,1387,1387,0
|
|
20240509,182500,31116253,1387,1387,1387,1387,0
|
|
20240509,182400,31116253,1387,1387,1387,1387,0
|
|
20240509,182300,31116253,1387,1387,1387,1387,0
|
|
20240509,182200,31116253,1387,1387,1387,1387,0
|
|
20240509,182100,31116253,1387,1387,1387,1387,0
|
|
20240509,182000,31116253,1387,1387,1387,1387,0
|
|
20240509,181900,31116253,1387,1387,1387,1387,0
|
|
20240509,181800,31116253,1387,1387,1387,1387,0
|
|
20240509,181700,31116253,1387,1387,1387,1387,0
|
|
20240509,181600,31116253,1387,1387,1387,1387,0
|
|
20240509,181500,31116253,1387,1387,1387,1387,0
|
|
20240509,181400,31116253,1387,1387,1387,1387,0
|
|
20240509,181300,31116253,1387,1387,1387,1387,0
|
|
20240509,181200,31116253,1387,1387,1387,1387,0
|
|
20240509,181100,31116253,1387,1387,1387,1387,0
|
|
20240509,181000,31116253,1387,1387,1387,1387,0
|
|
20240509,180900,31116253,1387,1387,1387,1387,0
|
|
20240509,180800,31116253,1387,1387,1387,1387,0
|
|
20240509,180700,31116253,1387,1387,1387,1387,885
|
|
20240509,180600,31116253,1387,1387,1387,1387,0
|
|
20240509,180500,31116253,1387,1387,1387,1387,0
|
|
20240509,180400,31116253,1387,1387,1387,1387,0
|
|
20240509,180300,31116253,1387,1387,1387,1387,0
|
|
20240509,180200,31116253,1387,1387,1387,1387,0
|
|
20240509,180100,31116253,1387,1387,1387,1387,0
|
|
20240509,180000,31116253,1387,1387,1387,1387,0
|
|
20240509,175900,31116253,1387,1387,1387,1387,0
|
|
20240509,175800,31116253,1387,1387,1387,1387,0
|
|
20240509,175700,31116253,1387,1387,1387,1387,0
|
|
20240509,175600,31116253,1387,1387,1387,1387,0
|
|
20240509,175500,31116253,1387,1387,1387,1387,0
|
|
20240509,175400,31116253,1387,1387,1387,1387,0
|
|
20240509,175300,31116253,1387,1387,1387,1387,0
|
|
20240509,175200,31116253,1387,1387,1387,1387,0
|
|
20240509,175100,31116253,1387,1387,1387,1387,0
|
|
20240509,175000,31116253,1387,1387,1387,1387,0
|
|
20240509,174900,31116253,1387,1387,1387,1387,0
|
|
20240509,174800,31116253,1387,1387,1387,1387,0
|
|
20240509,174700,31116253,1387,1387,1387,1387,0
|
|
20240509,174600,31116253,1387,1387,1387,1387,0
|
|
20240509,174500,31116253,1387,1387,1387,1387,0
|
|
20240509,174400,31116253,1387,1387,1387,1387,0
|
|
20240509,174300,31116253,1387,1387,1387,1387,0
|
|
20240509,174200,31116253,1387,1387,1387,1387,0
|
|
20240509,174100,31116253,1387,1387,1387,1387,0
|
|
20240509,174000,31116253,1387,1387,1387,1387,0
|
|
20240509,173900,31116253,1387,1387,1387,1387,0
|
|
20240509,173800,31116253,1387,1387,1387,1387,0
|
|
20240509,173700,31116253,1387,1387,1387,1387,885
|
|
20240509,173600,31116253,1387,1387,1387,1387,0
|
|
20240509,173500,31116253,1387,1387,1387,1387,0
|
|
20240509,173400,31116253,1387,1387,1387,1387,0
|
|
20240509,173300,31116253,1387,1387,1387,1387,0
|
|
20240509,173200,31116253,1387,1387,1387,1387,0
|
|
20240509,173100,31116253,1387,1387,1387,1387,0
|
|
20240509,173000,31116253,1387,1387,1387,1387,0
|
|
20240509,172900,31116253,1387,1387,1387,1387,0
|
|
20240509,172800,31116253,1387,1387,1387,1387,0
|
|
20240509,172700,31116253,1387,1387,1387,1387,0
|
|
20240509,172600,31116253,1387,1387,1387,1387,0
|
|
20240509,172500,31116253,1387,1387,1387,1387,0
|
|
20240509,172400,31116253,1387,1387,1387,1387,0
|
|
20240509,172300,31116253,1387,1387,1387,1387,0
|
|
20240509,172200,31116253,1387,1387,1387,1387,0
|
|
20240509,172100,31116253,1387,1387,1387,1387,0
|
|
20240509,172000,31116253,1387,1387,1387,1387,0
|
|
20240509,171900,31116253,1387,1387,1387,1387,0
|
|
20240509,171800,31116253,1387,1387,1387,1387,0
|
|
20240509,171700,31116253,1387,1387,1387,1387,0
|
|
20240509,171600,31116253,1387,1387,1387,1387,0
|
|
20240509,171500,31116253,1387,1387,1387,1387,0
|
|
20240509,171400,31116253,1387,1387,1387,1387,0
|
|
20240509,171300,31116253,1387,1387,1387,1387,0
|
|
20240509,171200,31116253,1387,1387,1387,1387,0
|
|
20240509,171100,31116253,1387,1387,1387,1387,0
|
|
20240509,171000,31116253,1387,1387,1387,1387,0
|
|
20240509,170900,31116253,1387,1387,1387,1387,0
|
|
20240509,170800,31116253,1387,1387,1387,1387,0
|
|
20240509,170700,31116253,1387,1387,1387,1387,885
|
|
20240509,170600,31116253,1387,1387,1387,1387,0
|
|
20240509,170500,31116253,1387,1387,1387,1387,0
|
|
20240509,170400,31116253,1387,1387,1387,1387,0
|
|
20240509,170300,31116253,1387,1387,1387,1387,0
|
|
20240509,170200,31116253,1387,1387,1387,1387,0
|
|
20240509,170100,31116253,1387,1387,1387,1387,0
|
|
20240509,170000,31116253,1387,1387,1387,1387,0
|
|
20240509,165900,31116253,1387,1387,1387,1387,0
|
|
20240509,165800,31116253,1387,1387,1387,1387,0
|
|
20240509,165700,31116253,1387,1387,1387,1387,0
|
|
20240509,165600,31116253,1387,1387,1387,1387,0
|
|
20240509,165500,31116253,1387,1387,1387,1387,0
|
|
20240509,165400,31116253,1387,1387,1387,1387,0
|
|
20240509,165300,31116253,1387,1387,1387,1387,0
|
|
20240509,165200,31116253,1387,1387,1387,1387,0
|
|
20240509,165100,31116253,1387,1387,1387,1387,0
|
|
20240509,165000,31116253,1387,1387,1387,1387,0
|
|
20240509,164900,31116253,1387,1387,1387,1387,0
|
|
20240509,164800,31116253,1387,1387,1387,1387,0
|
|
20240509,164700,31116253,1387,1387,1387,1387,0
|
|
20240509,164600,31116253,1387,1387,1387,1387,0
|
|
20240509,164500,31116253,1387,1387,1387,1387,0
|
|
20240509,164400,31116253,1387,1387,1387,1387,0
|
|
20240509,164300,31116253,1387,1387,1387,1387,0
|
|
20240509,164200,31116253,1387,1387,1387,1387,0
|
|
20240509,164100,31116253,1387,1387,1387,1387,0
|
|
20240509,164000,31116253,1387,1387,1387,1387,0
|
|
20240509,163900,31116253,1387,1387,1387,1387,0
|
|
20240509,163800,31116253,1387,1387,1387,1387,0
|
|
20240509,163700,31116253,1387,1387,1387,1387,885
|
|
20240509,163600,31116253,1387,1387,1387,1387,0
|
|
20240509,163500,31116253,1387,1387,1387,1387,0
|
|
20240509,163400,31116253,1387,1387,1387,1387,0
|
|
20240509,163300,31116253,1387,1387,1387,1387,0
|
|
20240509,163200,31116253,1387,1387,1387,1387,0
|
|
20240509,163100,31116253,1387,1387,1387,1387,0
|
|
20240509,163000,31116253,1387,1387,1387,1387,0
|
|
20240509,162900,31116253,1387,1387,1387,1387,0
|
|
20240509,162800,31116253,1387,1387,1387,1387,0
|
|
20240509,162700,31116253,1387,1387,1387,1387,0
|
|
20240509,162600,31116253,1387,1387,1387,1387,0
|
|
20240509,162500,31116253,1387,1387,1387,1387,0
|
|
20240509,162400,31116253,1387,1387,1387,1387,0
|
|
20240509,162300,31116253,1387,1387,1387,1387,0
|
|
20240509,162200,31116253,1387,1387,1387,1387,0
|
|
20240509,162100,31116253,1387,1387,1387,1387,0
|
|
20240509,162000,31116253,1387,1387,1387,1387,0
|
|
20240509,161900,31116253,1387,1387,1387,1387,0
|
|
20240509,161800,31116253,1387,1387,1387,1387,0
|
|
20240509,161700,31116253,1387,1387,1387,1387,0
|
|
20240509,161600,31116253,1387,1387,1387,1387,0
|
|
20240509,161500,31116253,1387,1387,1387,1387,0
|
|
20240509,161400,31116253,1387,1387,1387,1387,0
|
|
20240509,161300,31116253,1387,1387,1387,1387,0
|
|
20240509,161200,31116253,1387,1387,1387,1387,0
|
|
20240509,161100,31116253,1387,1387,1387,1387,0
|
|
20240509,161000,31116253,1387,1387,1387,1387,0
|
|
20240509,160900,31116253,1387,1387,1387,1387,0
|
|
20240509,160800,31116253,1387,1387,1387,1387,0
|
|
20240509,160700,31116253,1387,1387,1387,1387,885
|
|
20240509,160600,31116253,1387,1387,1387,1387,0
|
|
20240509,160500,31116253,1387,1387,1387,1387,0
|
|
20240509,160400,31116253,1387,1387,1387,1387,0
|
|
20240509,160300,31116253,1387,1387,1387,1387,0
|
|
20240509,160200,31116253,1387,1387,1387,1387,0
|
|
20240509,160100,31116253,1387,1387,1387,1387,0
|
|
20240509,160000,31116253,1387,1387,1387,1387,0
|
|
20240509,155900,31116253,1387,1387,1387,1387,0
|
|
20240509,155800,31116253,1387,1387,1387,1387,0
|
|
20240509,155700,31116253,1387,1387,1387,1387,0
|
|
20240509,155600,31116253,1387,1387,1387,1387,0
|
|
20240509,155500,31116253,1387,1387,1387,1387,0
|
|
20240509,155400,31116253,1387,1387,1387,1387,0
|
|
20240509,155300,31116253,1387,1387,1387,1387,0
|
|
20240509,155200,31116253,1387,1387,1387,1387,0
|
|
20240509,155100,31116253,1387,1387,1387,1387,0
|
|
20240509,155000,31116253,1387,1387,1387,1387,0
|
|
20240509,154900,31116253,1387,1387,1387,1387,0
|
|
20240509,154800,31116253,1387,1387,1387,1387,0
|
|
20240509,154700,31116253,1387,1387,1387,1387,0
|
|
20240509,154600,31116253,1387,1387,1387,1387,0
|
|
20240509,154500,31116253,1387,1387,1387,1387,0
|
|
20240509,154400,31116253,1387,1387,1387,1387,0
|
|
20240509,154300,31116253,1387,1387,1387,1387,0
|
|
20240509,154200,31116253,1387,1387,1387,1387,0
|
|
20240509,154100,31116253,1387,1387,1387,1387,0
|
|
20240509,154000,31116253,1387,1387,1387,1387,0
|
|
20240509,153900,31116253,1387,1387,1387,1387,0
|
|
20240509,153800,31116253,1387,1387,1387,1387,0
|
|
20240509,153700,31116253,1387,1387,1387,1387,885
|
|
20240509,153600,31116253,1387,1387,1387,1387,0
|
|
20240509,153500,31116253,1387,1387,1387,1387,0
|
|
20240509,153400,31116253,1387,1387,1387,1387,0
|
|
20240509,153300,31116253,1387,1387,1387,1387,0
|
|
20240509,153200,31116253,1387,1387,1387,1387,0
|
|
20240509,153100,31116253,1387,1387,1387,1387,0
|
|
20240509,153000,31116253,1387,1387,1387,1387,885
|
|
20240509,152900,29888758,1396,1396,1396,1396,0
|
|
20240509,152800,29888758,1396,1396,1396,1396,0
|
|
20240509,152700,29888758,1396,1396,1396,1396,0
|
|
20240509,152600,29888758,1396,1396,1396,1396,0
|
|
20240509,152500,29888758,1396,1396,1396,1396,0
|
|
20240509,152400,29888758,1396,1396,1396,1396,0
|
|
20240509,152300,29888758,1396,1396,1396,1396,0
|
|
20240509,152200,29888758,1396,1396,1396,1396,0
|
|
20240509,152100,29888758,1396,1396,1396,1396,0
|
|
20240509,152000,29888758,1396,1396,1396,1396,0
|
|
20240509,151900,29888758,1396,1396,1396,1396,0
|
|
20240509,151800,29888758,1396,1396,1396,1396,0
|
|
20240509,151700,29888758,1396,1396,1396,1396,0
|
|
20240509,151600,29888758,1396,1396,1396,1396,4
|
|
20240509,151500,29883174,1396,1396,1396,1396,0
|
|
20240509,151400,29883174,1396,1396,1396,1396,1
|
|
20240509,151300,29881778,1388,1388,1388,1388,0
|
|
20240509,151200,29881778,1388,1388,1388,1388,1
|
|
20240509,151100,29880390,1396,1396,1396,1396,1
|
|
20240509,151000,29878994,1396,1396,1396,1396,0
|
|
20240509,150900,29878994,1396,1387,1396,1387,45
|
|
20240509,150800,29816552,1396,1388,1396,1387,73
|
|
20240509,150700,29715263,1398,1398,1398,1398,0
|
|
20240509,150600,29715263,1398,1398,1398,1398,0
|
|
20240509,150500,29715263,1398,1398,1398,1398,0
|
|
20240509,150400,29715263,1398,1398,1398,1398,0
|
|
20240509,150300,29715263,1398,1398,1398,1398,0
|
|
20240509,150200,29715263,1398,1398,1398,1398,0
|
|
20240509,150100,29715263,1398,1398,1398,1398,0
|
|
20240509,150000,29715263,1398,1391,1398,1387,1050
|
|
20240509,145900,28258102,1398,1398,1398,1398,0
|
|
20240509,145800,28258102,1398,1398,1398,1398,0
|
|
20240509,145700,28258102,1398,1398,1398,1398,0
|
|
20240509,145600,28258102,1398,1398,1398,1398,0
|
|
20240509,145500,28258102,1398,1398,1398,1398,0
|
|
20240509,145400,28258102,1398,1398,1398,1398,0
|
|
20240509,145300,28258102,1398,1398,1398,1398,17
|
|
20240509,145200,28234336,1398,1398,1398,1398,4
|
|
20240509,145100,28228744,1389,1395,1395,1388,506
|
|
20240509,145000,27525274,1399,1399,1399,1399,0
|
|
20240509,144900,27525274,1399,1395,1399,1395,651
|
|
20240509,144800,26616989,1395,1395,1395,1395,0
|
|
20240509,144700,26616989,1395,1395,1395,1395,0
|
|
20240509,144600,26616989,1395,1395,1395,1395,0
|
|
20240509,144500,26616989,1395,1395,1395,1395,0
|
|
20240509,144400,26616989,1395,1395,1395,1395,154
|
|
20240509,144300,26402159,1395,1395,1395,1395,0
|
|
20240509,144200,26402159,1395,1395,1395,1395,0
|
|
20240509,144100,26402159,1395,1393,1395,1393,316
|
|
20240509,144000,25961948,1395,1395,1395,1395,0
|
|
20240509,143900,25961948,1395,1395,1395,1395,0
|
|
20240509,143800,25961948,1395,1395,1395,1395,0
|
|
20240509,143700,25961948,1395,1395,1395,1395,0
|
|
20240509,143600,25961948,1395,1395,1395,1395,0
|
|
20240509,143500,25961948,1395,1395,1395,1395,0
|
|
20240509,143400,25961948,1395,1395,1395,1395,0
|
|
20240509,143300,25961948,1395,1395,1395,1395,0
|
|
20240509,143200,25961948,1395,1395,1395,1395,0
|
|
20240509,143100,25961948,1395,1395,1395,1395,0
|
|
20240509,143000,25961948,1395,1390,1395,1390,1512
|
|
20240509,142900,23855373,1391,1392,1392,1391,3
|
|
20240509,142800,23851199,1392,1392,1392,1392,0
|
|
20240509,142700,23851199,1392,1392,1392,1392,1
|
|
20240509,142600,23849807,1393,1392,1393,1388,1240
|
|
20240509,142500,22127774,1393,1393,1393,1393,0
|
|
20240509,142400,22127774,1393,1393,1393,1393,0
|
|
20240509,142300,22127774,1393,1393,1393,1393,0
|
|
20240509,142200,22127774,1393,1393,1393,1393,0
|
|
20240509,142100,22127774,1393,1393,1393,1393,0
|
|
20240509,142000,22127774,1393,1393,1393,1393,0
|
|
20240509,141900,22127774,1393,1393,1393,1393,0
|
|
20240509,141800,22127774,1393,1393,1393,1393,0
|
|
20240509,141700,22127774,1393,1393,1393,1393,0
|
|
20240509,141600,22127774,1393,1393,1393,1393,0
|
|
20240509,141500,22127774,1393,1393,1393,1393,0
|
|
20240509,141400,22127774,1393,1393,1393,1393,0
|
|
20240509,141300,22127774,1393,1393,1393,1393,0
|
|
20240509,141200,22127774,1393,1393,1393,1393,0
|
|
20240509,141100,22127774,1393,1393,1393,1393,0
|
|
20240509,141000,22127774,1393,1393,1393,1393,1
|
|
20240509,140900,22126381,1393,1393,1393,1393,0
|
|
20240509,140800,22126381,1393,1393,1393,1393,0
|
|
20240509,140700,22126381,1393,1393,1393,1393,0
|
|
20240509,140600,22126381,1393,1393,1393,1393,0
|
|
20240509,140500,22126381,1393,1392,1393,1389,842
|
|
20240509,140400,20956636,1392,1392,1392,1392,0
|
|
20240509,140300,20956636,1392,1392,1392,1392,0
|
|
20240509,140200,20956636,1392,1394,1395,1392,542
|
|
20240509,140100,20202103,1395,1395,1395,1395,0
|
|
20240509,140000,20202103,1395,1395,1395,1395,0
|
|
20240509,135900,20202103,1395,1395,1395,1395,0
|
|
20240509,135800,20202103,1395,1395,1395,1395,0
|
|
20240509,135700,20202103,1395,1395,1395,1395,0
|
|
20240509,135600,20202103,1395,1395,1395,1395,2
|
|
20240509,135500,20199313,1396,1396,1396,1396,0
|
|
20240509,135400,20199313,1396,1396,1396,1396,0
|
|
20240509,135300,20199313,1396,1396,1396,1396,0
|
|
20240509,135200,20199313,1396,1396,1396,1396,0
|
|
20240509,135100,20199313,1396,1399,1399,1396,475
|
|
20240509,135000,19534791,1399,1397,1399,1397,1821
|
|
20240509,134900,16987837,1397,1397,1397,1397,0
|
|
20240509,134800,16987837,1397,1397,1397,1397,0
|
|
20240509,134700,16987837,1397,1397,1397,1397,0
|
|
20240509,134600,16987837,1397,1397,1397,1397,0
|
|
20240509,134500,16987837,1397,1397,1397,1397,0
|
|
20240509,134400,16987837,1397,1397,1397,1397,0
|
|
20240509,134300,16987837,1397,1397,1397,1397,0
|
|
20240509,134200,16987837,1397,1397,1397,1397,0
|
|
20240509,134100,16987837,1397,1397,1397,1397,0
|
|
20240509,134000,16987837,1397,1397,1397,1397,0
|
|
20240509,133900,16987837,1397,1397,1397,1397,0
|
|
20240509,133800,16987837,1397,1397,1397,1397,0
|
|
20240509,133700,16987837,1397,1397,1397,1397,0
|
|
20240509,133600,16987837,1397,1397,1397,1397,0
|
|
20240509,133500,16987837,1397,1397,1397,1397,0
|
|
20240509,133400,16987837,1397,1397,1397,1397,0
|
|
20240509,133300,16987837,1397,1397,1397,1397,11
|
|
20240509,133200,16972470,1397,1397,1397,1397,0
|
|
20240509,133100,16972470,1397,1397,1397,1397,0
|
|
20240509,133000,16972470,1397,1397,1397,1397,0
|
|
20240509,132900,16972470,1397,1397,1397,1397,0
|
|
20240509,132800,16972470,1397,1397,1397,1397,0
|
|
20240509,132700,16972470,1397,1397,1397,1397,0
|
|
20240509,132600,16972470,1397,1397,1397,1397,0
|
|
20240509,132500,16972470,1397,1397,1397,1397,0
|
|
20240509,132400,16972470,1397,1397,1397,1397,0
|
|
20240509,132300,16972470,1397,1397,1397,1397,430
|
|
20240509,132200,16371760,1397,1397,1397,1397,0
|
|
20240509,132100,16371760,1397,1397,1397,1397,0
|
|
20240509,132000,16371760,1397,1397,1397,1397,0
|
|
20240509,131900,16371760,1397,1397,1397,1397,0
|
|
20240509,131800,16371760,1397,1397,1397,1397,0
|
|
20240509,131700,16371760,1397,1397,1397,1397,0
|
|
20240509,131600,16371760,1397,1397,1397,1397,0
|
|
20240509,131500,16371760,1397,1397,1397,1397,0
|
|
20240509,131400,16371760,1397,1397,1397,1397,6
|
|
20240509,131300,16363378,1399,1399,1399,1399,0
|
|
20240509,131200,16363378,1399,1399,1399,1399,0
|
|
20240509,131100,16363378,1399,1399,1399,1399,100
|
|
20240509,131000,16223478,1400,1397,1400,1397,1558
|
|
20240509,130900,14043290,1398,1398,1398,1398,0
|
|
20240509,130800,14043290,1398,1398,1398,1398,0
|
|
20240509,130700,14043290,1398,1398,1398,1398,0
|
|
20240509,130600,14043290,1398,1392,1398,1392,756
|
|
20240509,130500,12988411,1392,1392,1392,1392,0
|
|
20240509,130400,12988411,1392,1392,1392,1392,0
|
|
20240509,130300,12988411,1392,1392,1392,1392,0
|
|
20240509,130200,12988411,1392,1392,1392,1392,0
|
|
20240509,130100,12988411,1392,1392,1392,1392,0
|
|
20240509,130000,12988411,1392,1392,1392,1392,0
|
|
20240509,125900,12988411,1392,1392,1392,1392,0
|
|
20240509,125800,12988411,1392,1392,1392,1392,0
|
|
20240509,125700,12988411,1392,1392,1392,1392,0
|
|
20240509,125600,12988411,1392,1392,1392,1392,0
|
|
20240509,125500,12988411,1392,1392,1392,1392,0
|
|
20240509,125400,12988411,1392,1392,1392,1392,0
|
|
20240509,125300,12988411,1392,1391,1392,1389,99
|
|
20240509,125200,12850882,1392,1392,1392,1392,0
|
|
20240509,125100,12850882,1392,1392,1392,1392,7
|
|
20240509,125000,12841138,1392,1392,1392,1392,2
|
|
20240509,124900,12838354,1392,1392,1392,1392,0
|
|
20240509,124800,12838354,1392,1392,1392,1392,0
|
|
20240509,124700,12838354,1392,1392,1392,1392,0
|
|
20240509,124600,12838354,1392,1392,1392,1392,0
|
|
20240509,124500,12838354,1392,1392,1392,1392,0
|
|
20240509,124400,12838354,1392,1392,1392,1392,10
|
|
20240509,124300,12824434,1392,1392,1392,1392,0
|
|
20240509,124200,12824434,1392,1392,1392,1392,0
|
|
20240509,124100,12824434,1392,1392,1392,1392,0
|
|
20240509,124000,12824434,1392,1392,1392,1392,0
|
|
20240509,123900,12824434,1392,1392,1392,1392,0
|
|
20240509,123800,12824434,1392,1392,1392,1392,2
|
|
20240509,123700,12821650,1392,1392,1392,1392,7
|
|
20240509,123600,12811906,1392,1392,1392,1392,0
|
|
20240509,123500,12811906,1392,1392,1392,1392,6
|
|
20240509,123400,12803554,1392,1392,1392,1392,0
|
|
20240509,123300,12803554,1392,1392,1392,1392,20
|
|
20240509,123200,12775714,1392,1392,1392,1392,0
|
|
20240509,123100,12775714,1392,1392,1392,1392,42
|
|
20240509,123000,12717250,1392,1392,1392,1392,7
|
|
20240509,122900,12707506,1392,1392,1392,1392,0
|
|
20240509,122800,12707506,1392,1392,1392,1392,0
|
|
20240509,122700,12707506,1392,1392,1392,1392,0
|
|
20240509,122600,12707506,1392,1392,1392,1392,0
|
|
20240509,122500,12707506,1392,1390,1392,1389,10
|
|
20240509,122400,12693612,1391,1391,1391,1391,1
|
|
20240509,122300,12692221,1392,1392,1392,1392,0
|
|
20240509,122200,12692221,1392,1392,1392,1392,0
|
|
20240509,122100,12692221,1392,1392,1392,1392,0
|
|
20240509,122000,12692221,1392,1392,1392,1392,0
|
|
20240509,121900,12692221,1392,1392,1392,1392,0
|
|
20240509,121800,12692221,1392,1392,1392,1392,0
|
|
20240509,121700,12692221,1392,1392,1392,1392,0
|
|
20240509,121600,12692221,1392,1392,1392,1392,0
|
|
20240509,121500,12692221,1392,1392,1392,1392,0
|
|
20240509,121400,12692221,1392,1392,1392,1392,0
|
|
20240509,121300,12692221,1392,1392,1392,1392,0
|
|
20240509,121200,12692221,1392,1392,1392,1392,0
|
|
20240509,121100,12692221,1392,1392,1392,1392,0
|
|
20240509,121000,12692221,1392,1392,1392,1392,0
|
|
20240509,120900,12692221,1392,1392,1392,1392,0
|
|
20240509,120800,12692221,1392,1392,1392,1392,0
|
|
20240509,120700,12692221,1392,1392,1392,1392,0
|
|
20240509,120600,12692221,1392,1392,1392,1392,0
|
|
20240509,120500,12692221,1392,1392,1392,1392,0
|
|
20240509,120400,12692221,1392,1392,1392,1392,0
|
|
20240509,120300,12692221,1392,1392,1392,1392,0
|
|
20240509,120200,12692221,1392,1392,1392,1392,0
|
|
20240509,120100,12692221,1392,1392,1392,1392,0
|
|
20240509,120000,12692221,1392,1392,1392,1392,0
|
|
20240509,115900,12692221,1392,1389,1392,1388,258
|
|
20240509,115800,12333972,1392,1392,1392,1392,0
|
|
20240509,115700,12333972,1392,1392,1392,1392,0
|
|
20240509,115600,12333972,1392,1391,1392,1389,209
|
|
20240509,115500,12043526,1392,1392,1392,1392,0
|
|
20240509,115400,12043526,1392,1392,1392,1392,0
|
|
20240509,115300,12043526,1392,1392,1392,1392,0
|
|
20240509,115200,12043526,1392,1392,1392,1392,0
|
|
20240509,115100,12043526,1392,1392,1392,1392,0
|
|
20240509,115000,12043526,1392,1392,1392,1392,0
|
|
20240509,114900,12043526,1392,1392,1392,1392,0
|
|
20240509,114800,12043526,1392,1392,1392,1392,0
|
|
20240509,114700,12043526,1392,1392,1392,1392,0
|
|
20240509,114600,12043526,1392,1392,1392,1392,0
|
|
20240509,114500,12043526,1392,1392,1392,1392,0
|
|
20240509,114400,12043526,1392,1392,1392,1392,0
|
|
20240509,114300,12043526,1392,1392,1392,1392,0
|
|
20240509,114200,12043526,1392,1392,1392,1392,0
|
|
20240509,114100,12043526,1392,1392,1392,1392,0
|
|
20240509,114000,12043526,1392,1392,1392,1392,0
|
|
20240509,113900,12043526,1392,1392,1392,1392,0
|
|
20240509,113800,12043526,1392,1393,1393,1392,268
|
|
20240509,113700,11670365,1394,1394,1394,1394,0
|
|
20240509,113600,11670365,1394,1394,1394,1394,0
|
|
20240509,113500,11670365,1394,1394,1394,1394,0
|
|
20240509,113400,11670365,1394,1394,1394,1394,1
|
|
20240509,113300,11668971,1394,1394,1394,1394,0
|
|
20240509,113200,11668971,1394,1395,1395,1394,314
|
|
20240509,113100,11230964,1398,1396,1398,1396,160
|
|
20240509,113000,11007600,1397,1397,1397,1397,0
|
|
20240509,112900,11007600,1397,1397,1397,1397,0
|
|
20240509,112800,11007600,1397,1397,1398,1397,3
|
|
20240509,112700,11003408,1397,1398,1398,1397,195
|
|
20240509,112600,10730801,1399,1398,1399,1398,53
|
|
20240509,112500,10656704,1398,1398,1398,1398,0
|
|
20240509,112400,10656704,1398,1398,1398,1398,0
|
|
20240509,112300,10656704,1398,1398,1398,1398,0
|
|
20240509,112200,10656704,1398,1398,1398,1398,0
|
|
20240509,112100,10656704,1398,1398,1398,1398,0
|
|
20240509,112000,10656704,1398,1398,1398,1398,0
|
|
20240509,111900,10656704,1398,1398,1398,1398,0
|
|
20240509,111800,10656704,1398,1398,1398,1398,0
|
|
20240509,111700,10656704,1398,1398,1398,1398,0
|
|
20240509,111600,10656704,1398,1398,1398,1398,0
|
|
20240509,111500,10656704,1398,1398,1398,1398,7
|
|
20240509,111400,10646918,1399,1399,1399,1399,0
|
|
20240509,111300,10646918,1399,1399,1399,1399,0
|
|
20240509,111200,10646918,1399,1399,1399,1399,0
|
|
20240509,111100,10646918,1399,1399,1399,1399,0
|
|
20240509,111000,10646918,1399,1399,1400,1399,21
|
|
20240509,110900,10617538,1401,1401,1401,1401,0
|
|
20240509,110800,10617538,1401,1401,1401,1401,0
|
|
20240509,110700,10617538,1401,1401,1401,1401,0
|
|
20240509,110600,10617538,1401,1401,1401,1401,0
|
|
20240509,110500,10617538,1401,1401,1401,1401,0
|
|
20240509,110400,10617538,1401,1401,1401,1401,0
|
|
20240509,110300,10617538,1401,1401,1401,1401,0
|
|
20240509,110200,10617538,1401,1401,1401,1401,22
|
|
20240509,110100,10586716,1400,1400,1400,1400,0
|
|
20240509,110000,10586716,1400,1400,1400,1400,0
|
|
20240509,105900,10586716,1400,1400,1400,1400,0
|
|
20240509,105800,10586716,1400,1400,1400,1400,1
|
|
20240509,105700,10585316,1400,1394,1400,1392,970
|
|
20240509,105600,9234704,1400,1400,1400,1400,0
|
|
20240509,105500,9234704,1400,1400,1400,1400,1
|
|
20240509,105400,9233304,1400,1400,1400,1400,0
|
|
20240509,105300,9233304,1400,1400,1400,1400,211
|
|
20240509,105200,8937904,1400,1400,1400,1400,0
|
|
20240509,105100,8937904,1400,1400,1400,1400,0
|
|
20240509,105000,8937904,1400,1400,1400,1400,0
|
|
20240509,104900,8937904,1400,1395,1400,1395,1508
|
|
20240509,104800,6829838,1395,1395,1395,1395,0
|
|
20240509,104700,6829838,1395,1395,1395,1395,0
|
|
20240509,104600,6829838,1395,1395,1395,1395,0
|
|
20240509,104500,6829838,1395,1395,1395,1395,0
|
|
20240509,104400,6829838,1395,1395,1395,1395,0
|
|
20240509,104300,6829838,1395,1395,1395,1395,1
|
|
20240509,104200,6828443,1394,1394,1394,1394,0
|
|
20240509,104100,6828443,1394,1394,1394,1394,0
|
|
20240509,104000,6828443,1394,1394,1394,1394,0
|
|
20240509,103900,6828443,1394,1394,1394,1394,0
|
|
20240509,103800,6828443,1394,1394,1394,1394,0
|
|
20240509,103700,6828443,1394,1394,1394,1394,13
|
|
20240509,103600,6810321,1395,1395,1395,1395,0
|
|
20240509,103500,6810321,1395,1395,1395,1395,0
|
|
20240509,103400,6810321,1395,1395,1395,1395,0
|
|
20240509,103300,6810321,1395,1395,1395,1395,0
|
|
20240509,103200,6810321,1395,1395,1395,1395,3
|
|
20240509,103100,6806136,1396,1396,1396,1396,0
|
|
20240509,103000,6806136,1396,1396,1396,1396,19
|
|
20240509,102900,6779612,1397,1397,1397,1397,0
|
|
20240509,102800,6779612,1397,1397,1397,1397,0
|
|
20240509,102700,6779612,1397,1397,1397,1397,0
|
|
20240509,102600,6779612,1397,1397,1397,1397,1
|
|
20240509,102500,6778215,1395,1397,1397,1395,3
|
|
20240509,102400,6774026,1397,1397,1397,1397,0
|
|
20240509,102300,6774026,1397,1397,1397,1397,1
|
|
20240509,102200,6772629,1395,1395,1395,1395,0
|
|
20240509,102100,6772629,1395,1395,1395,1395,0
|
|
20240509,102000,6772629,1395,1395,1395,1395,2
|
|
20240509,101900,6769839,1395,1395,1395,1395,0
|
|
20240509,101800,6769839,1395,1395,1395,1395,0
|
|
20240509,101700,6769839,1395,1395,1395,1395,0
|
|
20240509,101600,6769839,1395,1395,1395,1395,1
|
|
20240509,101500,6768444,1395,1395,1395,1395,0
|
|
20240509,101400,6768444,1395,1395,1395,1395,0
|
|
20240509,101300,6768444,1395,1395,1395,1395,0
|
|
20240509,101200,6768444,1395,1395,1395,1395,0
|
|
20240509,101100,6768444,1395,1395,1395,1395,0
|
|
20240509,101000,6768444,1395,1395,1395,1395,0
|
|
20240509,100900,6768444,1395,1395,1395,1395,1
|
|
20240509,100800,6767049,1395,1395,1397,1395,248
|
|
20240509,100700,6421075,1395,1395,1395,1395,3
|
|
20240509,100600,6416890,1395,1395,1395,1395,0
|
|
20240509,100500,6416890,1395,1396,1396,1395,2
|
|
20240509,100400,6414099,1397,1397,1397,1397,0
|
|
20240509,100300,6414099,1397,1397,1397,1397,0
|
|
20240509,100200,6414099,1397,1397,1397,1397,0
|
|
20240509,100100,6414099,1397,1395,1397,1395,73
|
|
20240509,100000,6312262,1397,1397,1397,1397,0
|
|
20240509,095900,6312262,1397,1397,1397,1397,0
|
|
20240509,095800,6312262,1397,1397,1397,1397,0
|
|
20240509,095700,6312262,1397,1397,1397,1397,0
|
|
20240509,095600,6312262,1397,1397,1397,1397,1
|
|
20240509,095500,6310865,1394,1394,1394,1394,122
|
|
20240509,095400,6140797,1394,1394,1394,1394,0
|
|
20240509,095300,6140797,1394,1397,1397,1394,9
|
|
20240509,095200,6128229,1396,1396,1396,1396,0
|
|
20240509,095100,6128229,1396,1396,1396,1396,0
|
|
20240509,095000,6128229,1396,1396,1396,1396,0
|
|
20240509,094900,6128229,1396,1396,1396,1396,0
|
|
20240509,094800,6128229,1396,1396,1396,1396,0
|
|
20240509,094700,6128229,1396,1396,1396,1396,10
|
|
20240509,094600,6114269,1396,1396,1396,1396,0
|
|
20240509,094500,6114269,1396,1396,1396,1396,20
|
|
20240509,094400,6086349,1396,1396,1396,1396,10
|
|
20240509,094300,6072389,1396,1396,1396,1396,0
|
|
20240509,094200,6072389,1396,1396,1396,1396,0
|
|
20240509,094100,6072389,1396,1396,1396,1396,0
|
|
20240509,094000,6072389,1396,1396,1396,1396,3
|
|
20240509,093900,6068201,1396,1396,1396,1396,0
|
|
20240509,093800,6068201,1396,1396,1396,1396,0
|
|
20240509,093700,6068201,1396,1396,1396,1396,0
|
|
20240509,093600,6068201,1396,1396,1396,1396,2
|
|
20240509,093500,6065409,1396,1396,1396,1396,0
|
|
20240509,093400,6065409,1396,1396,1396,1396,0
|
|
20240509,093300,6065409,1396,1396,1396,1396,0
|
|
20240509,093200,6065409,1396,1396,1396,1396,0
|
|
20240509,093100,6065409,1396,1396,1396,1396,538
|
|
20240509,093000,5314361,1396,1393,1396,1393,22
|
|
20240509,092900,5283655,1386,1386,1386,1386,0
|
|
20240509,092800,5283655,1386,1386,1386,1386,279
|
|
20240509,092700,4896961,1385,1385,1385,1385,4
|
|
20240509,092600,4891421,1386,1386,1386,1386,0
|
|
20240509,092500,4891421,1386,1386,1386,1386,0
|
|
20240509,092400,4891421,1386,1386,1386,1386,317
|
|
20240509,092300,4452059,1385,1385,1385,1385,0
|
|
20240509,092200,4452059,1385,1385,1385,1385,0
|
|
20240509,092100,4452059,1385,1385,1385,1385,0
|
|
20240509,092000,4452059,1385,1385,1385,1385,17
|
|
20240509,091900,4428514,1386,1386,1386,1386,1
|
|
20240509,091800,4427128,1386,1386,1386,1386,0
|
|
20240509,091700,4427128,1386,1386,1386,1386,0
|
|
20240509,091600,4427128,1386,1386,1386,1386,0
|
|
20240509,091500,4427128,1386,1386,1386,1386,10
|
|
20240509,091400,4413268,1386,1386,1386,1386,387
|
|
20240509,091300,3876886,1386,1387,1387,1386,43
|
|
20240509,091200,3817287,1385,1385,1385,1385,0
|
|
20240509,091100,3817287,1385,1385,1385,1385,0
|
|
20240509,091000,3817287,1385,1385,1385,1385,1
|
|
20240509,090900,3815902,1385,1385,1393,1385,252
|
|
20240509,090800,3466698,1385,1385,1385,1385,0
|
|
20240509,090700,3466698,1385,1385,1385,1385,3
|
|
20240509,090600,3462543,1385,1393,1393,1385,308
|
|
20240509,090500,3035899,1393,1393,1393,1393,1
|
|
20240509,090400,3034506,1386,1386,1386,1386,211
|
|
20240509,090300,2742060,1380,1380,1380,1380,0
|
|
20240509,090200,2742060,1380,1380,1380,1380,0
|
|
20240509,090100,2742060,1380,1380,1380,1380,0
|
|
20240509,090000,2742060,1380,1380,1380,1380,1987
|