671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,200800,24695263,1382,1382,1382,1382,117
|
|
20240510,200700,24695263,1382,1382,1382,1382,0
|
|
20240510,200600,24695263,1382,1382,1382,1382,0
|
|
20240510,200500,24695263,1382,1382,1382,1382,0
|
|
20240510,200400,24695263,1382,1382,1382,1382,0
|
|
20240510,200300,24695263,1382,1382,1382,1382,0
|
|
20240510,200200,24695263,1382,1382,1382,1382,0
|
|
20240510,200100,24695263,1382,1382,1382,1382,0
|
|
20240510,200000,24695263,1382,1382,1382,1382,0
|
|
20240510,195900,24695263,1382,1382,1382,1382,0
|
|
20240510,195800,24695263,1382,1382,1382,1382,0
|
|
20240510,195700,24695263,1382,1382,1382,1382,0
|
|
20240510,195600,24695263,1382,1382,1382,1382,0
|
|
20240510,195500,24695263,1382,1382,1382,1382,0
|
|
20240510,195400,24695263,1382,1382,1382,1382,0
|
|
20240510,195300,24695263,1382,1382,1382,1382,0
|
|
20240510,195200,24695263,1382,1382,1382,1382,0
|
|
20240510,195100,24695263,1382,1382,1382,1382,0
|
|
20240510,195000,24695263,1382,1382,1382,1382,0
|
|
20240510,194900,24695263,1382,1382,1382,1382,0
|
|
20240510,194800,24695263,1382,1382,1382,1382,0
|
|
20240510,194700,24695263,1382,1382,1382,1382,0
|
|
20240510,194600,24695263,1382,1382,1382,1382,0
|
|
20240510,194500,24695263,1382,1382,1382,1382,0
|
|
20240510,194400,24695263,1382,1382,1382,1382,0
|
|
20240510,194300,24695263,1382,1382,1382,1382,0
|
|
20240510,194200,24695263,1382,1382,1382,1382,0
|
|
20240510,194100,24695263,1382,1382,1382,1382,0
|
|
20240510,194000,24695263,1382,1382,1382,1382,0
|
|
20240510,193900,24695263,1382,1382,1382,1382,0
|
|
20240510,193800,24695263,1382,1382,1382,1382,117
|
|
20240510,193700,24695263,1382,1382,1382,1382,0
|
|
20240510,193600,24695263,1382,1382,1382,1382,0
|
|
20240510,193500,24695263,1382,1382,1382,1382,0
|
|
20240510,193400,24695263,1382,1382,1382,1382,0
|
|
20240510,193300,24695263,1382,1382,1382,1382,0
|
|
20240510,193200,24695263,1382,1382,1382,1382,0
|
|
20240510,193100,24695263,1382,1382,1382,1382,0
|
|
20240510,193000,24695263,1382,1382,1382,1382,0
|
|
20240510,192900,24695263,1382,1382,1382,1382,0
|
|
20240510,192800,24695263,1382,1382,1382,1382,0
|
|
20240510,192700,24695263,1382,1382,1382,1382,0
|
|
20240510,192600,24695263,1382,1382,1382,1382,0
|
|
20240510,192500,24695263,1382,1382,1382,1382,0
|
|
20240510,192400,24695263,1382,1382,1382,1382,0
|
|
20240510,192300,24695263,1382,1382,1382,1382,0
|
|
20240510,192200,24695263,1382,1382,1382,1382,0
|
|
20240510,192100,24695263,1382,1382,1382,1382,0
|
|
20240510,192000,24695263,1382,1382,1382,1382,0
|
|
20240510,191900,24695263,1382,1382,1382,1382,0
|
|
20240510,191800,24695263,1382,1382,1382,1382,0
|
|
20240510,191700,24695263,1382,1382,1382,1382,0
|
|
20240510,191600,24695263,1382,1382,1382,1382,0
|
|
20240510,191500,24695263,1382,1382,1382,1382,0
|
|
20240510,191400,24695263,1382,1382,1382,1382,0
|
|
20240510,191300,24695263,1382,1382,1382,1382,0
|
|
20240510,191200,24695263,1382,1382,1382,1382,0
|
|
20240510,191100,24695263,1382,1382,1382,1382,0
|
|
20240510,191000,24695263,1382,1382,1382,1382,0
|
|
20240510,190900,24695263,1382,1382,1382,1382,0
|
|
20240510,190800,24695263,1382,1382,1382,1382,117
|
|
20240510,190700,24695263,1382,1382,1382,1382,0
|
|
20240510,190600,24695263,1382,1382,1382,1382,0
|
|
20240510,190500,24695263,1382,1382,1382,1382,0
|
|
20240510,190400,24695263,1382,1382,1382,1382,0
|
|
20240510,190300,24695263,1382,1382,1382,1382,0
|
|
20240510,190200,24695263,1382,1382,1382,1382,0
|
|
20240510,190100,24695263,1382,1382,1382,1382,0
|
|
20240510,190000,24695263,1382,1382,1382,1382,0
|
|
20240510,185900,24695263,1382,1382,1382,1382,0
|
|
20240510,185800,24695263,1382,1382,1382,1382,0
|
|
20240510,185700,24695263,1382,1382,1382,1382,0
|
|
20240510,185600,24695263,1382,1382,1382,1382,0
|
|
20240510,185500,24695263,1382,1382,1382,1382,0
|
|
20240510,185400,24695263,1382,1382,1382,1382,0
|
|
20240510,185300,24695263,1382,1382,1382,1382,0
|
|
20240510,185200,24695263,1382,1382,1382,1382,0
|
|
20240510,185100,24695263,1382,1382,1382,1382,0
|
|
20240510,185000,24695263,1382,1382,1382,1382,0
|
|
20240510,184900,24695263,1382,1382,1382,1382,0
|
|
20240510,184800,24695263,1382,1382,1382,1382,0
|
|
20240510,184700,24695263,1382,1382,1382,1382,0
|
|
20240510,184600,24695263,1382,1382,1382,1382,0
|
|
20240510,184500,24695263,1382,1382,1382,1382,0
|
|
20240510,184400,24695263,1382,1382,1382,1382,0
|
|
20240510,184300,24695263,1382,1382,1382,1382,0
|
|
20240510,184200,24695263,1382,1382,1382,1382,0
|
|
20240510,184100,24695263,1382,1382,1382,1382,0
|
|
20240510,184000,24695263,1382,1382,1382,1382,0
|
|
20240510,183900,24695263,1382,1382,1382,1382,0
|
|
20240510,183800,24695263,1382,1382,1382,1382,117
|
|
20240510,183700,24695263,1382,1382,1382,1382,0
|
|
20240510,183600,24695263,1382,1382,1382,1382,0
|
|
20240510,183500,24695263,1382,1382,1382,1382,0
|
|
20240510,183400,24695263,1382,1382,1382,1382,0
|
|
20240510,183300,24695263,1382,1382,1382,1382,0
|
|
20240510,183200,24695263,1382,1382,1382,1382,0
|
|
20240510,183100,24695263,1382,1382,1382,1382,0
|
|
20240510,183000,24695263,1382,1382,1382,1382,0
|
|
20240510,182900,24695263,1382,1382,1382,1382,0
|
|
20240510,182800,24695263,1382,1382,1382,1382,0
|
|
20240510,182700,24695263,1382,1382,1382,1382,0
|
|
20240510,182600,24695263,1382,1382,1382,1382,0
|
|
20240510,182500,24695263,1382,1382,1382,1382,0
|
|
20240510,182400,24695263,1382,1382,1382,1382,0
|
|
20240510,182300,24695263,1382,1382,1382,1382,0
|
|
20240510,182200,24695263,1382,1382,1382,1382,0
|
|
20240510,182100,24695263,1382,1382,1382,1382,0
|
|
20240510,182000,24695263,1382,1382,1382,1382,0
|
|
20240510,181900,24695263,1382,1382,1382,1382,0
|
|
20240510,181800,24695263,1382,1382,1382,1382,0
|
|
20240510,181700,24695263,1382,1382,1382,1382,0
|
|
20240510,181600,24695263,1382,1382,1382,1382,0
|
|
20240510,181500,24695263,1382,1382,1382,1382,0
|
|
20240510,181400,24695263,1382,1382,1382,1382,0
|
|
20240510,181300,24695263,1382,1382,1382,1382,0
|
|
20240510,181200,24695263,1382,1382,1382,1382,0
|
|
20240510,181100,24695263,1382,1382,1382,1382,0
|
|
20240510,181000,24695263,1382,1382,1382,1382,0
|
|
20240510,180900,24695263,1382,1382,1382,1382,0
|
|
20240510,180800,24695263,1382,1382,1382,1382,117
|
|
20240510,180700,24695263,1382,1382,1382,1382,0
|
|
20240510,180600,24695263,1382,1382,1382,1382,0
|
|
20240510,180500,24695263,1382,1382,1382,1382,0
|
|
20240510,180400,24695263,1382,1382,1382,1382,0
|
|
20240510,180300,24695263,1382,1382,1382,1382,0
|
|
20240510,180200,24695263,1382,1382,1382,1382,0
|
|
20240510,180100,24695263,1382,1382,1382,1382,0
|
|
20240510,180000,24695263,1382,1382,1382,1382,0
|
|
20240510,175900,24695263,1382,1382,1382,1382,0
|
|
20240510,175800,24695263,1382,1382,1382,1382,0
|
|
20240510,175700,24695263,1382,1382,1382,1382,0
|
|
20240510,175600,24695263,1382,1382,1382,1382,0
|
|
20240510,175500,24695263,1382,1382,1382,1382,0
|
|
20240510,175400,24695263,1382,1382,1382,1382,0
|
|
20240510,175300,24695263,1382,1382,1382,1382,0
|
|
20240510,175200,24695263,1382,1382,1382,1382,0
|
|
20240510,175100,24695263,1382,1382,1382,1382,0
|
|
20240510,175000,24695263,1382,1382,1382,1382,0
|
|
20240510,174900,24695263,1382,1382,1382,1382,0
|
|
20240510,174800,24695263,1382,1382,1382,1382,0
|
|
20240510,174700,24695263,1382,1382,1382,1382,0
|
|
20240510,174600,24695263,1382,1382,1382,1382,0
|
|
20240510,174500,24695263,1382,1382,1382,1382,0
|
|
20240510,174400,24695263,1382,1382,1382,1382,0
|
|
20240510,174300,24695263,1382,1382,1382,1382,0
|
|
20240510,174200,24695263,1382,1382,1382,1382,0
|
|
20240510,174100,24695263,1382,1382,1382,1382,0
|
|
20240510,174000,24695263,1382,1382,1382,1382,0
|
|
20240510,173900,24695263,1382,1382,1382,1382,0
|
|
20240510,173800,24695263,1382,1382,1382,1382,117
|
|
20240510,173700,24695263,1382,1382,1382,1382,0
|
|
20240510,173600,24695263,1382,1382,1382,1382,0
|
|
20240510,173500,24695263,1382,1382,1382,1382,0
|
|
20240510,173400,24695263,1382,1382,1382,1382,0
|
|
20240510,173300,24695263,1382,1382,1382,1382,0
|
|
20240510,173200,24695263,1382,1382,1382,1382,0
|
|
20240510,173100,24695263,1382,1382,1382,1382,0
|
|
20240510,173000,24695263,1382,1382,1382,1382,0
|
|
20240510,172900,24695263,1382,1382,1382,1382,0
|
|
20240510,172800,24695263,1382,1382,1382,1382,0
|
|
20240510,172700,24695263,1382,1382,1382,1382,0
|
|
20240510,172600,24695263,1382,1382,1382,1382,0
|
|
20240510,172500,24695263,1382,1382,1382,1382,0
|
|
20240510,172400,24695263,1382,1382,1382,1382,0
|
|
20240510,172300,24695263,1382,1382,1382,1382,0
|
|
20240510,172200,24695263,1382,1382,1382,1382,0
|
|
20240510,172100,24695263,1382,1382,1382,1382,0
|
|
20240510,172000,24695263,1382,1382,1382,1382,0
|
|
20240510,171900,24695263,1382,1382,1382,1382,0
|
|
20240510,171800,24695263,1382,1382,1382,1382,0
|
|
20240510,171700,24695263,1382,1382,1382,1382,0
|
|
20240510,171600,24695263,1382,1382,1382,1382,0
|
|
20240510,171500,24695263,1382,1382,1382,1382,0
|
|
20240510,171400,24695263,1382,1382,1382,1382,0
|
|
20240510,171300,24695263,1382,1382,1382,1382,0
|
|
20240510,171200,24695263,1382,1382,1382,1382,0
|
|
20240510,171100,24695263,1382,1382,1382,1382,0
|
|
20240510,171000,24695263,1382,1382,1382,1382,0
|
|
20240510,170900,24695263,1382,1382,1382,1382,0
|
|
20240510,170800,24695263,1382,1382,1382,1382,117
|
|
20240510,170700,24695263,1382,1382,1382,1382,0
|
|
20240510,170600,24695263,1382,1382,1382,1382,0
|
|
20240510,170500,24695263,1382,1382,1382,1382,0
|
|
20240510,170400,24695263,1382,1382,1382,1382,0
|
|
20240510,170300,24695263,1382,1382,1382,1382,0
|
|
20240510,170200,24695263,1382,1382,1382,1382,0
|
|
20240510,170100,24695263,1382,1382,1382,1382,0
|
|
20240510,170000,24695263,1382,1382,1382,1382,0
|
|
20240510,165900,24695263,1382,1382,1382,1382,0
|
|
20240510,165800,24695263,1382,1382,1382,1382,0
|
|
20240510,165700,24695263,1382,1382,1382,1382,0
|
|
20240510,165600,24695263,1382,1382,1382,1382,0
|
|
20240510,165500,24695263,1382,1382,1382,1382,0
|
|
20240510,165400,24695263,1382,1382,1382,1382,0
|
|
20240510,165300,24695263,1382,1382,1382,1382,0
|
|
20240510,165200,24695263,1382,1382,1382,1382,0
|
|
20240510,165100,24695263,1382,1382,1382,1382,0
|
|
20240510,165000,24695263,1382,1382,1382,1382,0
|
|
20240510,164900,24695263,1382,1382,1382,1382,0
|
|
20240510,164800,24695263,1382,1382,1382,1382,0
|
|
20240510,164700,24695263,1382,1382,1382,1382,0
|
|
20240510,164600,24695263,1382,1382,1382,1382,0
|
|
20240510,164500,24695263,1382,1382,1382,1382,0
|
|
20240510,164400,24695263,1382,1382,1382,1382,0
|
|
20240510,164300,24695263,1382,1382,1382,1382,0
|
|
20240510,164200,24695263,1382,1382,1382,1382,0
|
|
20240510,164100,24695263,1382,1382,1382,1382,0
|
|
20240510,164000,24695263,1382,1382,1382,1382,0
|
|
20240510,163900,24695263,1382,1382,1382,1382,0
|
|
20240510,163800,24695263,1382,1382,1382,1382,117
|
|
20240510,163700,24695263,1382,1382,1382,1382,0
|
|
20240510,163600,24695263,1382,1382,1382,1382,0
|
|
20240510,163500,24695263,1382,1382,1382,1382,0
|
|
20240510,163400,24695263,1382,1382,1382,1382,0
|
|
20240510,163300,24695263,1382,1382,1382,1382,0
|
|
20240510,163200,24695263,1382,1382,1382,1382,0
|
|
20240510,163100,24695263,1382,1382,1382,1382,0
|
|
20240510,163000,24695263,1382,1382,1382,1382,0
|
|
20240510,162900,24695263,1382,1382,1382,1382,0
|
|
20240510,162800,24695263,1382,1382,1382,1382,0
|
|
20240510,162700,24695263,1382,1382,1382,1382,0
|
|
20240510,162600,24695263,1382,1382,1382,1382,0
|
|
20240510,162500,24695263,1382,1382,1382,1382,0
|
|
20240510,162400,24695263,1382,1382,1382,1382,0
|
|
20240510,162300,24695263,1382,1382,1382,1382,0
|
|
20240510,162200,24695263,1382,1382,1382,1382,0
|
|
20240510,162100,24695263,1382,1382,1382,1382,0
|
|
20240510,162000,24695263,1382,1382,1382,1382,0
|
|
20240510,161900,24695263,1382,1382,1382,1382,0
|
|
20240510,161800,24695263,1382,1382,1382,1382,0
|
|
20240510,161700,24695263,1382,1382,1382,1382,0
|
|
20240510,161600,24695263,1382,1382,1382,1382,0
|
|
20240510,161500,24695263,1382,1382,1382,1382,0
|
|
20240510,161400,24695263,1382,1382,1382,1382,0
|
|
20240510,161300,24695263,1382,1382,1382,1382,0
|
|
20240510,161200,24695263,1382,1382,1382,1382,0
|
|
20240510,161100,24695263,1382,1382,1382,1382,0
|
|
20240510,161000,24695263,1382,1382,1382,1382,0
|
|
20240510,160900,24695263,1382,1382,1382,1382,0
|
|
20240510,160800,24695263,1382,1382,1382,1382,117
|
|
20240510,160700,24695263,1382,1382,1382,1382,0
|
|
20240510,160600,24695263,1382,1382,1382,1382,0
|
|
20240510,160500,24695263,1382,1382,1382,1382,0
|
|
20240510,160400,24695263,1382,1382,1382,1382,0
|
|
20240510,160300,24695263,1382,1382,1382,1382,0
|
|
20240510,160200,24695263,1382,1382,1382,1382,0
|
|
20240510,160100,24695263,1382,1382,1382,1382,0
|
|
20240510,160000,24695263,1382,1382,1382,1382,0
|
|
20240510,155900,24695263,1382,1382,1382,1382,0
|
|
20240510,155800,24695263,1382,1382,1382,1382,0
|
|
20240510,155700,24695263,1382,1382,1382,1382,0
|
|
20240510,155600,24695263,1382,1382,1382,1382,0
|
|
20240510,155500,24695263,1382,1382,1382,1382,0
|
|
20240510,155400,24695263,1382,1382,1382,1382,0
|
|
20240510,155300,24695263,1382,1382,1382,1382,0
|
|
20240510,155200,24695263,1382,1382,1382,1382,0
|
|
20240510,155100,24695263,1382,1382,1382,1382,0
|
|
20240510,155000,24695263,1382,1382,1382,1382,0
|
|
20240510,154900,24695263,1382,1382,1382,1382,0
|
|
20240510,154800,24695263,1382,1382,1382,1382,0
|
|
20240510,154700,24695263,1382,1382,1382,1382,0
|
|
20240510,154600,24695263,1382,1382,1382,1382,0
|
|
20240510,154500,24695263,1382,1382,1382,1382,0
|
|
20240510,154400,24695263,1382,1382,1382,1382,0
|
|
20240510,154300,24695263,1382,1382,1382,1382,0
|
|
20240510,154200,24695263,1382,1382,1382,1382,0
|
|
20240510,154100,24695263,1382,1382,1382,1382,0
|
|
20240510,154000,24695263,1382,1382,1382,1382,0
|
|
20240510,153900,24695263,1382,1382,1382,1382,0
|
|
20240510,153800,24695263,1382,1382,1382,1382,117
|
|
20240510,153700,24695263,1382,1382,1382,1382,0
|
|
20240510,153600,24695263,1382,1382,1382,1382,0
|
|
20240510,153500,24695263,1382,1382,1382,1382,0
|
|
20240510,153400,24695263,1382,1382,1382,1382,0
|
|
20240510,153300,24695263,1382,1382,1382,1382,0
|
|
20240510,153200,24695263,1382,1382,1382,1382,0
|
|
20240510,153100,24695263,1382,1382,1382,1382,0
|
|
20240510,153000,24695263,1382,1382,1382,1382,117
|
|
20240510,152900,24533569,1383,1383,1383,1383,0
|
|
20240510,152800,24533569,1383,1383,1383,1383,0
|
|
20240510,152700,24533569,1383,1383,1383,1383,0
|
|
20240510,152600,24533569,1383,1383,1383,1383,0
|
|
20240510,152500,24533569,1383,1383,1383,1383,0
|
|
20240510,152400,24533569,1383,1383,1383,1383,0
|
|
20240510,152300,24533569,1383,1383,1383,1383,0
|
|
20240510,152200,24533569,1383,1383,1383,1383,0
|
|
20240510,152100,24533569,1383,1383,1383,1383,0
|
|
20240510,152000,24533569,1383,1383,1383,1383,0
|
|
20240510,151900,24533569,1383,1372,1383,1372,331
|
|
20240510,151800,24079206,1383,1383,1383,1383,0
|
|
20240510,151700,24079206,1383,1383,1383,1383,0
|
|
20240510,151600,24079206,1383,1383,1383,1383,1
|
|
20240510,151500,24077823,1372,1383,1383,1372,38
|
|
20240510,151400,24025676,1382,1382,1382,1382,0
|
|
20240510,151300,24025676,1382,1382,1382,1382,0
|
|
20240510,151200,24025676,1382,1382,1382,1382,30
|
|
20240510,151100,23984216,1382,1382,1382,1382,0
|
|
20240510,151000,23984216,1382,1382,1382,1382,3
|
|
20240510,150900,23980070,1384,1384,1384,1384,0
|
|
20240510,150800,23980070,1384,1384,1384,1384,0
|
|
20240510,150700,23980070,1384,1384,1384,1384,0
|
|
20240510,150600,23980070,1384,1384,1384,1384,0
|
|
20240510,150500,23980070,1384,1384,1384,1384,0
|
|
20240510,150400,23980070,1384,1385,1385,1367,379
|
|
20240510,150300,23461136,1385,1381,1385,1360,3749
|
|
20240510,150200,18337638,1381,1381,1381,1381,1
|
|
20240510,150100,18336257,1382,1382,1382,1382,1
|
|
20240510,150000,18334875,1381,1381,1381,1381,0
|
|
20240510,145900,18334875,1381,1381,1381,1381,0
|
|
20240510,145800,18334875,1381,1381,1381,1381,1
|
|
20240510,145700,18333494,1382,1382,1382,1382,1
|
|
20240510,145600,18332112,1375,1375,1375,1375,0
|
|
20240510,145500,18332112,1375,1375,1375,1375,0
|
|
20240510,145400,18332112,1375,1375,1375,1375,0
|
|
20240510,145300,18332112,1375,1375,1375,1375,0
|
|
20240510,145200,18332112,1375,1375,1375,1375,0
|
|
20240510,145100,18332112,1375,1375,1375,1375,0
|
|
20240510,145000,18332112,1375,1381,1381,1375,7
|
|
20240510,144900,18322466,1373,1373,1373,1373,0
|
|
20240510,144800,18322466,1373,1373,1373,1373,0
|
|
20240510,144700,18322466,1373,1381,1381,1373,138
|
|
20240510,144600,18132913,1381,1381,1381,1381,0
|
|
20240510,144500,18132913,1381,1381,1381,1381,0
|
|
20240510,144400,18132913,1381,1381,1381,1381,0
|
|
20240510,144300,18132913,1381,1381,1381,1381,0
|
|
20240510,144200,18132913,1381,1383,1383,1381,3
|
|
20240510,144100,18128767,1384,1384,1384,1384,1
|
|
20240510,144000,18127383,1382,1382,1382,1382,0
|
|
20240510,143900,18127383,1382,1384,1384,1382,17
|
|
20240510,143800,18103886,1384,1384,1384,1384,0
|
|
20240510,143700,18103886,1384,1384,1384,1384,0
|
|
20240510,143600,18103886,1384,1384,1384,1384,1
|
|
20240510,143500,18102502,1385,1385,1385,1385,0
|
|
20240510,143400,18102502,1385,1385,1385,1385,0
|
|
20240510,143300,18102502,1385,1385,1385,1385,0
|
|
20240510,143200,18102502,1385,1385,1385,1385,0
|
|
20240510,143100,18102502,1385,1385,1385,1385,0
|
|
20240510,143000,18102502,1385,1385,1385,1385,0
|
|
20240510,142900,18102502,1385,1385,1385,1385,2
|
|
20240510,142800,18099732,1385,1385,1385,1385,0
|
|
20240510,142700,18099732,1385,1385,1385,1385,2
|
|
20240510,142600,18096962,1385,1385,1385,1385,4
|
|
20240510,142500,18091422,1386,1386,1386,1386,0
|
|
20240510,142400,18091422,1386,1386,1386,1386,0
|
|
20240510,142300,18091422,1386,1375,1386,1375,53
|
|
20240510,142200,18018514,1375,1378,1378,1375,491
|
|
20240510,142100,17342483,1386,1386,1386,1386,0
|
|
20240510,142000,17342483,1386,1386,1386,1386,0
|
|
20240510,141900,17342483,1386,1385,1386,1385,84
|
|
20240510,141800,17226119,1386,1386,1386,1386,0
|
|
20240510,141700,17226119,1386,1386,1386,1386,0
|
|
20240510,141600,17226119,1386,1386,1386,1386,0
|
|
20240510,141500,17226119,1386,1386,1386,1386,0
|
|
20240510,141400,17226119,1386,1386,1386,1386,0
|
|
20240510,141300,17226119,1386,1386,1386,1386,0
|
|
20240510,141200,17226119,1386,1386,1386,1386,0
|
|
20240510,141100,17226119,1386,1386,1386,1386,0
|
|
20240510,141000,17226119,1386,1386,1386,1386,0
|
|
20240510,140900,17226119,1386,1386,1386,1386,0
|
|
20240510,140800,17226119,1386,1386,1386,1386,0
|
|
20240510,140700,17226119,1386,1386,1386,1386,0
|
|
20240510,140600,17226119,1386,1386,1386,1386,0
|
|
20240510,140500,17226119,1386,1386,1386,1386,0
|
|
20240510,140400,17226119,1386,1386,1386,1386,0
|
|
20240510,140300,17226119,1386,1386,1386,1386,0
|
|
20240510,140200,17226119,1386,1386,1386,1386,0
|
|
20240510,140100,17226119,1386,1386,1386,1386,0
|
|
20240510,140000,17226119,1386,1386,1386,1386,0
|
|
20240510,135900,17226119,1386,1386,1386,1386,0
|
|
20240510,135800,17226119,1386,1386,1386,1386,0
|
|
20240510,135700,17226119,1386,1386,1386,1386,0
|
|
20240510,135600,17226119,1386,1386,1386,1386,0
|
|
20240510,135500,17226119,1386,1386,1386,1386,0
|
|
20240510,135400,17226119,1386,1386,1386,1386,0
|
|
20240510,135300,17226119,1386,1386,1386,1386,0
|
|
20240510,135200,17226119,1386,1386,1386,1386,0
|
|
20240510,135100,17226119,1386,1386,1386,1386,0
|
|
20240510,135000,17226119,1386,1386,1386,1386,0
|
|
20240510,134900,17226119,1386,1386,1386,1386,0
|
|
20240510,134800,17226119,1386,1386,1386,1386,0
|
|
20240510,134700,17226119,1386,1386,1386,1386,0
|
|
20240510,134600,17226119,1386,1386,1386,1386,0
|
|
20240510,134500,17226119,1386,1386,1386,1386,0
|
|
20240510,134400,17226119,1386,1386,1386,1386,0
|
|
20240510,134300,17226119,1386,1386,1386,1386,0
|
|
20240510,134200,17226119,1386,1386,1386,1386,0
|
|
20240510,134100,17226119,1386,1386,1386,1386,0
|
|
20240510,134000,17226119,1386,1386,1386,1386,0
|
|
20240510,133900,17226119,1386,1386,1386,1386,0
|
|
20240510,133800,17226119,1386,1386,1386,1386,0
|
|
20240510,133700,17226119,1386,1386,1386,1386,0
|
|
20240510,133600,17226119,1386,1386,1386,1386,0
|
|
20240510,133500,17226119,1386,1386,1386,1386,0
|
|
20240510,133400,17226119,1386,1386,1386,1386,0
|
|
20240510,133300,17226119,1386,1386,1386,1386,0
|
|
20240510,133200,17226119,1386,1386,1386,1386,0
|
|
20240510,133100,17226119,1386,1386,1386,1386,0
|
|
20240510,133000,17226119,1386,1386,1386,1386,0
|
|
20240510,132900,17226119,1386,1386,1386,1386,0
|
|
20240510,132800,17226119,1386,1386,1386,1386,0
|
|
20240510,132700,17226119,1386,1386,1386,1386,0
|
|
20240510,132600,17226119,1386,1386,1386,1386,0
|
|
20240510,132500,17226119,1386,1386,1386,1386,0
|
|
20240510,132400,17226119,1386,1386,1386,1386,0
|
|
20240510,132300,17226119,1386,1386,1386,1386,0
|
|
20240510,132200,17226119,1386,1386,1386,1386,0
|
|
20240510,132100,17226119,1386,1386,1386,1386,0
|
|
20240510,132000,17226119,1386,1386,1386,1386,0
|
|
20240510,131900,17226119,1386,1386,1386,1386,0
|
|
20240510,131800,17226119,1386,1386,1386,1386,0
|
|
20240510,131700,17226119,1386,1380,1386,1373,1245
|
|
20240510,131600,15510756,1386,1386,1386,1386,0
|
|
20240510,131500,15510756,1386,1386,1386,1386,0
|
|
20240510,131400,15510756,1386,1386,1386,1386,0
|
|
20240510,131300,15510756,1386,1386,1386,1386,0
|
|
20240510,131200,15510756,1386,1386,1386,1386,0
|
|
20240510,131100,15510756,1386,1386,1386,1386,0
|
|
20240510,131000,15510756,1386,1386,1386,1386,0
|
|
20240510,130900,15510756,1386,1386,1386,1386,0
|
|
20240510,130800,15510756,1386,1383,1386,1380,348
|
|
20240510,130700,15029791,1383,1383,1383,1383,0
|
|
20240510,130600,15029791,1383,1383,1383,1383,0
|
|
20240510,130500,15029791,1383,1383,1383,1383,3
|
|
20240510,130400,15025642,1383,1383,1383,1383,0
|
|
20240510,130300,15025642,1383,1385,1385,1383,73
|
|
20240510,130200,14924677,1383,1383,1383,1383,0
|
|
20240510,130100,14924677,1383,1383,1383,1383,0
|
|
20240510,130000,14924677,1383,1383,1383,1383,0
|
|
20240510,125900,14924677,1383,1383,1383,1383,10
|
|
20240510,125800,14910847,1383,1383,1383,1383,13
|
|
20240510,125700,14892868,1386,1386,1386,1386,0
|
|
20240510,125600,14892868,1386,1386,1386,1386,0
|
|
20240510,125500,14892868,1386,1386,1386,1386,0
|
|
20240510,125400,14892868,1386,1386,1386,1386,0
|
|
20240510,125300,14892868,1386,1386,1386,1386,0
|
|
20240510,125200,14892868,1386,1386,1386,1386,0
|
|
20240510,125100,14892868,1386,1386,1386,1386,0
|
|
20240510,125000,14892868,1386,1386,1386,1386,0
|
|
20240510,124900,14892868,1386,1386,1386,1386,0
|
|
20240510,124800,14892868,1386,1386,1386,1386,0
|
|
20240510,124700,14892868,1386,1386,1386,1386,0
|
|
20240510,124600,14892868,1386,1386,1386,1386,0
|
|
20240510,124500,14892868,1386,1386,1386,1386,0
|
|
20240510,124400,14892868,1386,1386,1386,1386,0
|
|
20240510,124300,14892868,1386,1386,1386,1386,0
|
|
20240510,124200,14892868,1386,1386,1386,1386,0
|
|
20240510,124100,14892868,1386,1386,1386,1386,0
|
|
20240510,124000,14892868,1386,1386,1386,1386,1
|
|
20240510,123900,14891482,1386,1386,1386,1386,0
|
|
20240510,123800,14891482,1386,1386,1386,1386,0
|
|
20240510,123700,14891482,1386,1386,1386,1386,0
|
|
20240510,123600,14891482,1386,1386,1386,1386,0
|
|
20240510,123500,14891482,1386,1386,1386,1386,0
|
|
20240510,123400,14891482,1386,1386,1386,1386,20
|
|
20240510,123300,14863762,1386,1386,1386,1386,0
|
|
20240510,123200,14863762,1386,1386,1386,1386,0
|
|
20240510,123100,14863762,1386,1386,1386,1386,0
|
|
20240510,123000,14863762,1386,1386,1386,1386,0
|
|
20240510,122900,14863762,1386,1386,1386,1386,0
|
|
20240510,122800,14863762,1386,1386,1386,1386,0
|
|
20240510,122700,14863762,1386,1386,1386,1386,0
|
|
20240510,122600,14863762,1386,1386,1386,1386,0
|
|
20240510,122500,14863762,1386,1386,1386,1386,0
|
|
20240510,122400,14863762,1386,1386,1386,1386,0
|
|
20240510,122300,14863762,1386,1386,1386,1386,0
|
|
20240510,122200,14863762,1386,1386,1386,1386,0
|
|
20240510,122100,14863762,1386,1386,1386,1386,0
|
|
20240510,122000,14863762,1386,1386,1386,1386,0
|
|
20240510,121900,14863762,1386,1386,1386,1386,0
|
|
20240510,121800,14863762,1386,1386,1386,1386,0
|
|
20240510,121700,14863762,1386,1386,1386,1386,0
|
|
20240510,121600,14863762,1386,1386,1386,1386,0
|
|
20240510,121500,14863762,1386,1386,1386,1386,0
|
|
20240510,121400,14863762,1386,1386,1386,1386,0
|
|
20240510,121300,14863762,1386,1386,1386,1386,0
|
|
20240510,121200,14863762,1386,1386,1386,1386,0
|
|
20240510,121100,14863762,1386,1386,1386,1386,4
|
|
20240510,121000,14858218,1386,1386,1386,1386,0
|
|
20240510,120900,14858218,1386,1386,1386,1386,0
|
|
20240510,120800,14858218,1386,1386,1386,1386,0
|
|
20240510,120700,14858218,1386,1386,1386,1386,0
|
|
20240510,120600,14858218,1386,1386,1386,1386,0
|
|
20240510,120500,14858218,1386,1386,1386,1386,0
|
|
20240510,120400,14858218,1386,1386,1386,1386,0
|
|
20240510,120300,14858218,1386,1386,1386,1386,0
|
|
20240510,120200,14858218,1386,1386,1386,1386,0
|
|
20240510,120100,14858218,1386,1386,1386,1386,0
|
|
20240510,120000,14858218,1386,1386,1386,1386,0
|
|
20240510,115900,14858218,1386,1386,1386,1386,0
|
|
20240510,115800,14858218,1386,1386,1386,1386,0
|
|
20240510,115700,14858218,1386,1386,1386,1386,1
|
|
20240510,115600,14856832,1386,1386,1386,1386,1
|
|
20240510,115500,14855446,1380,1380,1380,1380,0
|
|
20240510,115400,14855446,1380,1380,1380,1380,0
|
|
20240510,115300,14855446,1380,1380,1380,1380,0
|
|
20240510,115200,14855446,1380,1380,1380,1380,0
|
|
20240510,115100,14855446,1380,1380,1380,1380,0
|
|
20240510,115000,14855446,1380,1380,1380,1380,0
|
|
20240510,114900,14855446,1380,1380,1380,1380,0
|
|
20240510,114800,14855446,1380,1380,1380,1380,0
|
|
20240510,114700,14855446,1380,1380,1380,1380,0
|
|
20240510,114600,14855446,1380,1380,1380,1380,0
|
|
20240510,114500,14855446,1380,1381,1386,1380,15
|
|
20240510,114400,14834738,1381,1382,1382,1381,8
|
|
20240510,114300,14823689,1386,1386,1386,1386,9
|
|
20240510,114200,14811215,1383,1383,1383,1383,0
|
|
20240510,114100,14811215,1383,1384,1384,1383,3
|
|
20240510,114000,14807065,1384,1386,1386,1384,6
|
|
20240510,113900,14798754,1386,1386,1386,1386,0
|
|
20240510,113800,14798754,1386,1386,1386,1386,2
|
|
20240510,113700,14795982,1386,1386,1386,1386,1
|
|
20240510,113600,14794596,1385,1385,1385,1385,0
|
|
20240510,113500,14794596,1385,1385,1385,1385,0
|
|
20240510,113400,14794596,1385,1385,1385,1385,0
|
|
20240510,113300,14794596,1385,1386,1386,1385,8
|
|
20240510,113200,14783515,1386,1386,1386,1386,10
|
|
20240510,113100,14769655,1386,1386,1386,1386,21
|
|
20240510,113000,14740549,1386,1386,1386,1386,0
|
|
20240510,112900,14740549,1386,1386,1386,1386,6
|
|
20240510,112800,14732233,1386,1386,1386,1386,0
|
|
20240510,112700,14732233,1386,1386,1386,1386,0
|
|
20240510,112600,14732233,1386,1386,1386,1386,0
|
|
20240510,112500,14732233,1386,1386,1386,1386,0
|
|
20240510,112400,14732233,1386,1381,1386,1381,4
|
|
20240510,112300,14726699,1386,1386,1386,1386,7
|
|
20240510,112200,14716997,1386,1386,1386,1386,0
|
|
20240510,112100,14716997,1386,1386,1386,1386,11
|
|
20240510,112000,14701751,1383,1386,1386,1383,18
|
|
20240510,111900,14676809,1386,1386,1386,1386,10
|
|
20240510,111800,14662949,1381,1381,1381,1381,0
|
|
20240510,111700,14662949,1381,1384,1386,1381,11
|
|
20240510,111600,14647744,1386,1384,1386,1384,2
|
|
20240510,111500,14644974,1385,1385,1385,1385,1
|
|
20240510,111400,14643589,1386,1386,1386,1386,1
|
|
20240510,111300,14642203,1386,1386,1386,1386,0
|
|
20240510,111200,14642203,1386,1386,1386,1386,0
|
|
20240510,111100,14642203,1386,1386,1386,1386,0
|
|
20240510,111000,14642203,1386,1386,1386,1386,0
|
|
20240510,110900,14642203,1386,1386,1386,1386,0
|
|
20240510,110800,14642203,1386,1386,1386,1386,0
|
|
20240510,110700,14642203,1386,1386,1386,1386,0
|
|
20240510,110600,14642203,1386,1386,1386,1386,0
|
|
20240510,110500,14642203,1386,1386,1386,1386,0
|
|
20240510,110400,14642203,1386,1386,1386,1386,0
|
|
20240510,110300,14642203,1386,1383,1386,1382,2009
|
|
20240510,110200,11865625,1386,1386,1386,1386,0
|
|
20240510,110100,11865625,1386,1386,1386,1386,0
|
|
20240510,110000,11865625,1386,1386,1386,1386,0
|
|
20240510,105900,11865625,1386,1386,1386,1386,0
|
|
20240510,105800,11865625,1386,1386,1386,1386,0
|
|
20240510,105700,11865625,1386,1386,1386,1386,0
|
|
20240510,105600,11865625,1386,1386,1386,1386,1
|
|
20240510,105500,11864239,1382,1382,1382,1382,0
|
|
20240510,105400,11864239,1382,1382,1382,1382,0
|
|
20240510,105300,11864239,1382,1382,1382,1382,0
|
|
20240510,105200,11864239,1382,1382,1382,1382,221
|
|
20240510,105100,11558817,1382,1382,1382,1382,0
|
|
20240510,105000,11558817,1382,1382,1382,1382,3
|
|
20240510,104900,11554671,1382,1382,1382,1382,0
|
|
20240510,104800,11554671,1382,1382,1382,1382,0
|
|
20240510,104700,11554671,1382,1382,1382,1382,105
|
|
20240510,104600,11409561,1382,1382,1382,1382,0
|
|
20240510,104500,11409561,1382,1382,1382,1382,0
|
|
20240510,104400,11409561,1382,1382,1382,1382,0
|
|
20240510,104300,11409561,1382,1382,1382,1382,0
|
|
20240510,104200,11409561,1382,1382,1382,1382,0
|
|
20240510,104100,11409561,1382,1382,1382,1382,0
|
|
20240510,104000,11409561,1382,1382,1382,1382,0
|
|
20240510,103900,11409561,1382,1382,1382,1382,0
|
|
20240510,103800,11409561,1382,1382,1382,1382,1
|
|
20240510,103700,11408179,1382,1386,1386,1382,10
|
|
20240510,103600,11394330,1383,1383,1383,1383,0
|
|
20240510,103500,11394330,1383,1383,1383,1383,0
|
|
20240510,103400,11394330,1383,1383,1383,1383,0
|
|
20240510,103300,11394330,1383,1384,1384,1383,514
|
|
20240510,103200,10682957,1384,1384,1384,1384,0
|
|
20240510,103100,10682957,1384,1385,1385,1384,296
|
|
20240510,103000,10273023,1386,1386,1386,1386,1
|
|
20240510,102900,10271637,1386,1386,1386,1386,0
|
|
20240510,102800,10271637,1386,1387,1387,1386,208
|
|
20240510,102700,9983345,1386,1386,1386,1386,0
|
|
20240510,102600,9983345,1386,1386,1386,1386,0
|
|
20240510,102500,9983345,1386,1386,1386,1386,14
|
|
20240510,102400,9963941,1386,1386,1386,1386,0
|
|
20240510,102300,9963941,1386,1386,1386,1386,35
|
|
20240510,102200,9915431,1390,1390,1390,1390,0
|
|
20240510,102100,9915431,1390,1390,1390,1390,0
|
|
20240510,102000,9915431,1390,1390,1390,1390,0
|
|
20240510,101900,9915431,1390,1390,1390,1390,0
|
|
20240510,101800,9915431,1390,1390,1390,1390,0
|
|
20240510,101700,9915431,1390,1390,1390,1390,14
|
|
20240510,101600,9895971,1389,1389,1389,1389,14
|
|
20240510,101500,9876525,1392,1392,1392,1392,0
|
|
20240510,101400,9876525,1392,1392,1392,1392,0
|
|
20240510,101300,9876525,1392,1392,1392,1392,1
|
|
20240510,101200,9875133,1385,1385,1385,1385,0
|
|
20240510,101100,9875133,1385,1385,1385,1385,0
|
|
20240510,101000,9875133,1385,1385,1385,1385,0
|
|
20240510,100900,9875133,1385,1385,1385,1385,0
|
|
20240510,100800,9875133,1385,1385,1385,1385,5
|
|
20240510,100700,9868208,1393,1393,1393,1393,0
|
|
20240510,100600,9868208,1393,1393,1393,1393,0
|
|
20240510,100500,9868208,1393,1393,1393,1393,0
|
|
20240510,100400,9868208,1393,1393,1393,1393,0
|
|
20240510,100300,9868208,1393,1394,1394,1393,2
|
|
20240510,100200,9865421,1394,1394,1394,1394,0
|
|
20240510,100100,9865421,1394,1394,1394,1394,0
|
|
20240510,100000,9865421,1394,1394,1394,1394,0
|
|
20240510,095900,9865421,1394,1394,1394,1394,2
|
|
20240510,095800,9862633,1394,1394,1394,1394,1
|
|
20240510,095700,9861239,1385,1392,1392,1385,277
|
|
20240510,095600,9476511,1389,1389,1389,1389,0
|
|
20240510,095500,9476511,1389,1389,1389,1389,0
|
|
20240510,095400,9476511,1389,1389,1389,1389,0
|
|
20240510,095300,9476511,1389,1389,1389,1389,0
|
|
20240510,095200,9476511,1389,1389,1389,1389,1
|
|
20240510,095100,9475122,1395,1395,1395,1395,0
|
|
20240510,095000,9475122,1395,1395,1395,1395,0
|
|
20240510,094900,9475122,1395,1395,1395,1395,0
|
|
20240510,094800,9475122,1395,1395,1395,1395,0
|
|
20240510,094700,9475122,1395,1395,1395,1395,0
|
|
20240510,094600,9475122,1395,1395,1395,1395,1
|
|
20240510,094500,9473727,1389,1389,1389,1389,0
|
|
20240510,094400,9473727,1389,1389,1389,1389,4
|
|
20240510,094300,9468171,1389,1389,1389,1389,2
|
|
20240510,094200,9465393,1389,1398,1398,1389,12
|
|
20240510,094100,9448689,1398,1386,1398,1386,1696
|
|
20240510,094000,7095186,1386,1387,1387,1386,526
|
|
20240510,093900,6365650,1387,1387,1387,1387,423
|
|
20240510,093800,5778949,1387,1387,1387,1387,2
|
|
20240510,093700,5776175,1387,1387,1387,1387,0
|
|
20240510,093600,5776175,1387,1387,1387,1387,0
|
|
20240510,093500,5776175,1387,1381,1387,1380,21
|
|
20240510,093400,5747147,1380,1380,1380,1380,0
|
|
20240510,093300,5747147,1380,1380,1380,1380,12
|
|
20240510,093200,5730587,1380,1380,1380,1380,0
|
|
20240510,093100,5730587,1380,1380,1380,1380,3
|
|
20240510,093000,5726447,1380,1375,1380,1375,9
|
|
20240510,092900,5714053,1375,1375,1375,1375,1
|
|
20240510,092800,5712678,1374,1374,1374,1374,13
|
|
20240510,092700,5694816,1373,1373,1373,1373,0
|
|
20240510,092600,5694816,1373,1368,1374,1368,9
|
|
20240510,092500,5682472,1368,1372,1372,1368,7
|
|
20240510,092400,5672888,1372,1372,1372,1372,12
|
|
20240510,092300,5656424,1374,1374,1374,1374,96
|
|
20240510,092200,5524520,1374,1374,1374,1374,10
|
|
20240510,092100,5510780,1374,1374,1374,1374,10
|
|
20240510,092000,5497040,1374,1374,1374,1374,0
|
|
20240510,091900,5497040,1374,1374,1374,1374,0
|
|
20240510,091800,5497040,1374,1374,1374,1374,0
|
|
20240510,091700,5497040,1374,1374,1374,1374,15
|
|
20240510,091600,5476430,1374,1368,1374,1364,523
|
|
20240510,091500,4762751,1371,1371,1371,1371,11
|
|
20240510,091400,4747670,1371,1371,1371,1371,14
|
|
20240510,091300,4728476,1373,1367,1374,1364,1375
|
|
20240510,091200,2851961,1367,1385,1385,1367,25
|
|
20240510,091100,2817603,1384,1384,1384,1384,0
|
|
20240510,091000,2817603,1384,1378,1384,1364,793
|
|
20240510,090900,1730689,1385,1385,1385,1385,3
|
|
20240510,090800,1726534,1385,1385,1385,1385,0
|
|
20240510,090700,1726534,1385,1385,1385,1385,21
|
|
20240510,090600,1697449,1378,1378,1378,1378,0
|
|
20240510,090500,1697449,1378,1378,1378,1378,0
|
|
20240510,090400,1697449,1378,1378,1378,1378,0
|
|
20240510,090300,1697449,1378,1378,1378,1378,2
|
|
20240510,090200,1694693,1375,1375,1375,1375,0
|
|
20240510,090100,1694693,1375,1375,1375,1375,1
|
|
20240510,090000,1693318,1373,1375,1387,1373,1231
|