671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,200800,33686485,1373,1373,1373,1373,1255
|
|
20240513,200700,33686485,1373,1373,1373,1373,0
|
|
20240513,200600,33686485,1373,1373,1373,1373,0
|
|
20240513,200500,33686485,1373,1373,1373,1373,0
|
|
20240513,200400,33686485,1373,1373,1373,1373,0
|
|
20240513,200300,33686485,1373,1373,1373,1373,0
|
|
20240513,200200,33686485,1373,1373,1373,1373,0
|
|
20240513,200100,33686485,1373,1373,1373,1373,0
|
|
20240513,200000,33686485,1373,1373,1373,1373,0
|
|
20240513,195900,33686485,1373,1373,1373,1373,0
|
|
20240513,195800,33686485,1373,1373,1373,1373,0
|
|
20240513,195700,33686485,1373,1373,1373,1373,0
|
|
20240513,195600,33686485,1373,1373,1373,1373,0
|
|
20240513,195500,33686485,1373,1373,1373,1373,0
|
|
20240513,195400,33686485,1373,1373,1373,1373,0
|
|
20240513,195300,33686485,1373,1373,1373,1373,0
|
|
20240513,195200,33686485,1373,1373,1373,1373,0
|
|
20240513,195100,33686485,1373,1373,1373,1373,0
|
|
20240513,195000,33686485,1373,1373,1373,1373,0
|
|
20240513,194900,33686485,1373,1373,1373,1373,0
|
|
20240513,194800,33686485,1373,1373,1373,1373,0
|
|
20240513,194700,33686485,1373,1373,1373,1373,0
|
|
20240513,194600,33686485,1373,1373,1373,1373,0
|
|
20240513,194500,33686485,1373,1373,1373,1373,0
|
|
20240513,194400,33686485,1373,1373,1373,1373,0
|
|
20240513,194300,33686485,1373,1373,1373,1373,0
|
|
20240513,194200,33686485,1373,1373,1373,1373,0
|
|
20240513,194100,33686485,1373,1373,1373,1373,0
|
|
20240513,194000,33686485,1373,1373,1373,1373,0
|
|
20240513,193900,33686485,1373,1373,1373,1373,0
|
|
20240513,193800,33686485,1373,1373,1373,1373,1255
|
|
20240513,193700,33686485,1373,1373,1373,1373,0
|
|
20240513,193600,33686485,1373,1373,1373,1373,0
|
|
20240513,193500,33686485,1373,1373,1373,1373,0
|
|
20240513,193400,33686485,1373,1373,1373,1373,0
|
|
20240513,193300,33686485,1373,1373,1373,1373,0
|
|
20240513,193200,33686485,1373,1373,1373,1373,0
|
|
20240513,193100,33686485,1373,1373,1373,1373,0
|
|
20240513,193000,33686485,1373,1373,1373,1373,0
|
|
20240513,192900,33686485,1373,1373,1373,1373,0
|
|
20240513,192800,33686485,1373,1373,1373,1373,0
|
|
20240513,192700,33686485,1373,1373,1373,1373,0
|
|
20240513,192600,33686485,1373,1373,1373,1373,0
|
|
20240513,192500,33686485,1373,1373,1373,1373,0
|
|
20240513,192400,33686485,1373,1373,1373,1373,0
|
|
20240513,192300,33686485,1373,1373,1373,1373,0
|
|
20240513,192200,33686485,1373,1373,1373,1373,0
|
|
20240513,192100,33686485,1373,1373,1373,1373,0
|
|
20240513,192000,33686485,1373,1373,1373,1373,0
|
|
20240513,191900,33686485,1373,1373,1373,1373,0
|
|
20240513,191800,33686485,1373,1373,1373,1373,0
|
|
20240513,191700,33686485,1373,1373,1373,1373,0
|
|
20240513,191600,33686485,1373,1373,1373,1373,0
|
|
20240513,191500,33686485,1373,1373,1373,1373,0
|
|
20240513,191400,33686485,1373,1373,1373,1373,0
|
|
20240513,191300,33686485,1373,1373,1373,1373,0
|
|
20240513,191200,33686485,1373,1373,1373,1373,0
|
|
20240513,191100,33686485,1373,1373,1373,1373,0
|
|
20240513,191000,33686485,1373,1373,1373,1373,0
|
|
20240513,190900,33686485,1373,1373,1373,1373,0
|
|
20240513,190800,33686485,1373,1373,1373,1373,1255
|
|
20240513,190700,33686485,1373,1373,1373,1373,0
|
|
20240513,190600,33686485,1373,1373,1373,1373,0
|
|
20240513,190500,33686485,1373,1373,1373,1373,0
|
|
20240513,190400,33686485,1373,1373,1373,1373,0
|
|
20240513,190300,33686485,1373,1373,1373,1373,0
|
|
20240513,190200,33686485,1373,1373,1373,1373,0
|
|
20240513,190100,33686485,1373,1373,1373,1373,0
|
|
20240513,190000,33686485,1373,1373,1373,1373,0
|
|
20240513,185900,33686485,1373,1373,1373,1373,0
|
|
20240513,185800,33686485,1373,1373,1373,1373,0
|
|
20240513,185700,33686485,1373,1373,1373,1373,0
|
|
20240513,185600,33686485,1373,1373,1373,1373,0
|
|
20240513,185500,33686485,1373,1373,1373,1373,0
|
|
20240513,185400,33686485,1373,1373,1373,1373,0
|
|
20240513,185300,33686485,1373,1373,1373,1373,0
|
|
20240513,185200,33686485,1373,1373,1373,1373,0
|
|
20240513,185100,33686485,1373,1373,1373,1373,0
|
|
20240513,185000,33686485,1373,1373,1373,1373,0
|
|
20240513,184900,33686485,1373,1373,1373,1373,0
|
|
20240513,184800,33686485,1373,1373,1373,1373,0
|
|
20240513,184700,33686485,1373,1373,1373,1373,0
|
|
20240513,184600,33686485,1373,1373,1373,1373,0
|
|
20240513,184500,33686485,1373,1373,1373,1373,0
|
|
20240513,184400,33686485,1373,1373,1373,1373,0
|
|
20240513,184300,33686485,1373,1373,1373,1373,0
|
|
20240513,184200,33686485,1373,1373,1373,1373,0
|
|
20240513,184100,33686485,1373,1373,1373,1373,0
|
|
20240513,184000,33686485,1373,1373,1373,1373,0
|
|
20240513,183900,33686485,1373,1373,1373,1373,0
|
|
20240513,183800,33686485,1373,1373,1373,1373,1255
|
|
20240513,183700,33686485,1373,1373,1373,1373,0
|
|
20240513,183600,33686485,1373,1373,1373,1373,0
|
|
20240513,183500,33686485,1373,1373,1373,1373,0
|
|
20240513,183400,33686485,1373,1373,1373,1373,0
|
|
20240513,183300,33686485,1373,1373,1373,1373,0
|
|
20240513,183200,33686485,1373,1373,1373,1373,0
|
|
20240513,183100,33686485,1373,1373,1373,1373,0
|
|
20240513,183000,33686485,1373,1373,1373,1373,0
|
|
20240513,182900,33686485,1373,1373,1373,1373,0
|
|
20240513,182800,33686485,1373,1373,1373,1373,0
|
|
20240513,182700,33686485,1373,1373,1373,1373,0
|
|
20240513,182600,33686485,1373,1373,1373,1373,0
|
|
20240513,182500,33686485,1373,1373,1373,1373,0
|
|
20240513,182400,33686485,1373,1373,1373,1373,0
|
|
20240513,182300,33686485,1373,1373,1373,1373,0
|
|
20240513,182200,33686485,1373,1373,1373,1373,0
|
|
20240513,182100,33686485,1373,1373,1373,1373,0
|
|
20240513,182000,33686485,1373,1373,1373,1373,0
|
|
20240513,181900,33686485,1373,1373,1373,1373,0
|
|
20240513,181800,33686485,1373,1373,1373,1373,0
|
|
20240513,181700,33686485,1373,1373,1373,1373,0
|
|
20240513,181600,33686485,1373,1373,1373,1373,0
|
|
20240513,181500,33686485,1373,1373,1373,1373,0
|
|
20240513,181400,33686485,1373,1373,1373,1373,0
|
|
20240513,181300,33686485,1373,1373,1373,1373,0
|
|
20240513,181200,33686485,1373,1373,1373,1373,0
|
|
20240513,181100,33686485,1373,1373,1373,1373,0
|
|
20240513,181000,33686485,1373,1373,1373,1373,0
|
|
20240513,180900,33686485,1373,1373,1373,1373,0
|
|
20240513,180800,33686485,1373,1373,1373,1373,1255
|
|
20240513,180700,33686485,1373,1373,1373,1373,0
|
|
20240513,180600,33686485,1373,1373,1373,1373,0
|
|
20240513,180500,33686485,1373,1373,1373,1373,0
|
|
20240513,180400,33686485,1373,1373,1373,1373,0
|
|
20240513,180300,33686485,1373,1373,1373,1373,0
|
|
20240513,180200,33686485,1373,1373,1373,1373,0
|
|
20240513,180100,33686485,1373,1373,1373,1373,0
|
|
20240513,180000,33686485,1373,1373,1373,1373,0
|
|
20240513,175900,33686485,1373,1373,1373,1373,0
|
|
20240513,175800,33686485,1373,1373,1373,1373,0
|
|
20240513,175700,33686485,1373,1373,1373,1373,0
|
|
20240513,175600,33686485,1373,1373,1373,1373,0
|
|
20240513,175500,33686485,1373,1373,1373,1373,0
|
|
20240513,175400,33686485,1373,1373,1373,1373,0
|
|
20240513,175300,33686485,1373,1373,1373,1373,0
|
|
20240513,175200,33686485,1373,1373,1373,1373,0
|
|
20240513,175100,33686485,1373,1373,1373,1373,0
|
|
20240513,175000,33686485,1373,1373,1373,1373,0
|
|
20240513,174900,33686485,1373,1373,1373,1373,0
|
|
20240513,174800,33686485,1373,1373,1373,1373,0
|
|
20240513,174700,33686485,1373,1373,1373,1373,0
|
|
20240513,174600,33686485,1373,1373,1373,1373,0
|
|
20240513,174500,33686485,1373,1373,1373,1373,0
|
|
20240513,174400,33686485,1373,1373,1373,1373,0
|
|
20240513,174300,33686485,1373,1373,1373,1373,0
|
|
20240513,174200,33686485,1373,1373,1373,1373,0
|
|
20240513,174100,33686485,1373,1373,1373,1373,0
|
|
20240513,174000,33686485,1373,1373,1373,1373,0
|
|
20240513,173900,33686485,1373,1373,1373,1373,0
|
|
20240513,173800,33686485,1373,1373,1373,1373,1255
|
|
20240513,173700,33686485,1373,1373,1373,1373,0
|
|
20240513,173600,33686485,1373,1373,1373,1373,0
|
|
20240513,173500,33686485,1373,1373,1373,1373,0
|
|
20240513,173400,33686485,1373,1373,1373,1373,0
|
|
20240513,173300,33686485,1373,1373,1373,1373,0
|
|
20240513,173200,33686485,1373,1373,1373,1373,0
|
|
20240513,173100,33686485,1373,1373,1373,1373,0
|
|
20240513,173000,33686485,1373,1373,1373,1373,0
|
|
20240513,172900,33686485,1373,1373,1373,1373,0
|
|
20240513,172800,33686485,1373,1373,1373,1373,0
|
|
20240513,172700,33686485,1373,1373,1373,1373,0
|
|
20240513,172600,33686485,1373,1373,1373,1373,0
|
|
20240513,172500,33686485,1373,1373,1373,1373,0
|
|
20240513,172400,33686485,1373,1373,1373,1373,0
|
|
20240513,172300,33686485,1373,1373,1373,1373,0
|
|
20240513,172200,33686485,1373,1373,1373,1373,0
|
|
20240513,172100,33686485,1373,1373,1373,1373,0
|
|
20240513,172000,33686485,1373,1373,1373,1373,0
|
|
20240513,171900,33686485,1373,1373,1373,1373,0
|
|
20240513,171800,33686485,1373,1373,1373,1373,0
|
|
20240513,171700,33686485,1373,1373,1373,1373,0
|
|
20240513,171600,33686485,1373,1373,1373,1373,0
|
|
20240513,171500,33686485,1373,1373,1373,1373,0
|
|
20240513,171400,33686485,1373,1373,1373,1373,0
|
|
20240513,171300,33686485,1373,1373,1373,1373,0
|
|
20240513,171200,33686485,1373,1373,1373,1373,0
|
|
20240513,171100,33686485,1373,1373,1373,1373,0
|
|
20240513,171000,33686485,1373,1373,1373,1373,0
|
|
20240513,170900,33686485,1373,1373,1373,1373,0
|
|
20240513,170800,33686485,1373,1373,1373,1373,1255
|
|
20240513,170700,33686485,1373,1373,1373,1373,0
|
|
20240513,170600,33686485,1373,1373,1373,1373,0
|
|
20240513,170500,33686485,1373,1373,1373,1373,0
|
|
20240513,170400,33686485,1373,1373,1373,1373,0
|
|
20240513,170300,33686485,1373,1373,1373,1373,0
|
|
20240513,170200,33686485,1373,1373,1373,1373,0
|
|
20240513,170100,33686485,1373,1373,1373,1373,0
|
|
20240513,170000,33686485,1373,1373,1373,1373,0
|
|
20240513,165900,33686485,1373,1373,1373,1373,0
|
|
20240513,165800,33686485,1373,1373,1373,1373,0
|
|
20240513,165700,33686485,1373,1373,1373,1373,0
|
|
20240513,165600,33686485,1373,1373,1373,1373,0
|
|
20240513,165500,33686485,1373,1373,1373,1373,0
|
|
20240513,165400,33686485,1373,1373,1373,1373,0
|
|
20240513,165300,33686485,1373,1373,1373,1373,0
|
|
20240513,165200,33686485,1373,1373,1373,1373,0
|
|
20240513,165100,33686485,1373,1373,1373,1373,0
|
|
20240513,165000,33686485,1373,1373,1373,1373,0
|
|
20240513,164900,33686485,1373,1373,1373,1373,0
|
|
20240513,164800,33686485,1373,1373,1373,1373,0
|
|
20240513,164700,33686485,1373,1373,1373,1373,0
|
|
20240513,164600,33686485,1373,1373,1373,1373,0
|
|
20240513,164500,33686485,1373,1373,1373,1373,0
|
|
20240513,164400,33686485,1373,1373,1373,1373,0
|
|
20240513,164300,33686485,1373,1373,1373,1373,0
|
|
20240513,164200,33686485,1373,1373,1373,1373,0
|
|
20240513,164100,33686485,1373,1373,1373,1373,0
|
|
20240513,164000,33686485,1373,1373,1373,1373,0
|
|
20240513,163900,33686485,1373,1373,1373,1373,0
|
|
20240513,163800,33686485,1373,1373,1373,1373,1255
|
|
20240513,163700,33686485,1373,1373,1373,1373,0
|
|
20240513,163600,33686485,1373,1373,1373,1373,0
|
|
20240513,163500,33686485,1373,1373,1373,1373,0
|
|
20240513,163400,33686485,1373,1373,1373,1373,0
|
|
20240513,163300,33686485,1373,1373,1373,1373,0
|
|
20240513,163200,33686485,1373,1373,1373,1373,0
|
|
20240513,163100,33686485,1373,1373,1373,1373,0
|
|
20240513,163000,33686485,1373,1373,1373,1373,0
|
|
20240513,162900,33686485,1373,1373,1373,1373,0
|
|
20240513,162800,33686485,1373,1373,1373,1373,0
|
|
20240513,162700,33686485,1373,1373,1373,1373,0
|
|
20240513,162600,33686485,1373,1373,1373,1373,0
|
|
20240513,162500,33686485,1373,1373,1373,1373,0
|
|
20240513,162400,33686485,1373,1373,1373,1373,0
|
|
20240513,162300,33686485,1373,1373,1373,1373,0
|
|
20240513,162200,33686485,1373,1373,1373,1373,0
|
|
20240513,162100,33686485,1373,1373,1373,1373,0
|
|
20240513,162000,33686485,1373,1373,1373,1373,0
|
|
20240513,161900,33686485,1373,1373,1373,1373,0
|
|
20240513,161800,33686485,1373,1373,1373,1373,0
|
|
20240513,161700,33686485,1373,1373,1373,1373,0
|
|
20240513,161600,33686485,1373,1373,1373,1373,0
|
|
20240513,161500,33686485,1373,1373,1373,1373,0
|
|
20240513,161400,33686485,1373,1373,1373,1373,0
|
|
20240513,161300,33686485,1373,1373,1373,1373,0
|
|
20240513,161200,33686485,1373,1373,1373,1373,0
|
|
20240513,161100,33686485,1373,1373,1373,1373,0
|
|
20240513,161000,33686485,1373,1373,1373,1373,0
|
|
20240513,160900,33686485,1373,1373,1373,1373,0
|
|
20240513,160800,33686485,1373,1373,1373,1373,1255
|
|
20240513,160700,33686485,1373,1373,1373,1373,0
|
|
20240513,160600,33686485,1373,1373,1373,1373,0
|
|
20240513,160500,33686485,1373,1373,1373,1373,0
|
|
20240513,160400,33686485,1373,1373,1373,1373,0
|
|
20240513,160300,33686485,1373,1373,1373,1373,0
|
|
20240513,160200,33686485,1373,1373,1373,1373,0
|
|
20240513,160100,33686485,1373,1373,1373,1373,0
|
|
20240513,160000,33686485,1373,1373,1373,1373,0
|
|
20240513,155900,33686485,1373,1373,1373,1373,0
|
|
20240513,155800,33686485,1373,1373,1373,1373,0
|
|
20240513,155700,33686485,1373,1373,1373,1373,0
|
|
20240513,155600,33686485,1373,1373,1373,1373,0
|
|
20240513,155500,33686485,1373,1373,1373,1373,0
|
|
20240513,155400,33686485,1373,1373,1373,1373,0
|
|
20240513,155300,33686485,1373,1373,1373,1373,0
|
|
20240513,155200,33686485,1373,1373,1373,1373,0
|
|
20240513,155100,33686485,1373,1373,1373,1373,0
|
|
20240513,155000,33686485,1373,1373,1373,1373,0
|
|
20240513,154900,33686485,1373,1373,1373,1373,0
|
|
20240513,154800,33686485,1373,1373,1373,1373,0
|
|
20240513,154700,33686485,1373,1373,1373,1373,0
|
|
20240513,154600,33686485,1373,1373,1373,1373,0
|
|
20240513,154500,33686485,1373,1373,1373,1373,0
|
|
20240513,154400,33686485,1373,1373,1373,1373,0
|
|
20240513,154300,33686485,1373,1373,1373,1373,0
|
|
20240513,154200,33686485,1373,1373,1373,1373,0
|
|
20240513,154100,33686485,1373,1373,1373,1373,0
|
|
20240513,154000,33686485,1373,1373,1373,1373,0
|
|
20240513,153900,33686485,1373,1373,1373,1373,0
|
|
20240513,153800,33686485,1373,1373,1373,1373,1255
|
|
20240513,153700,33686485,1373,1373,1373,1373,0
|
|
20240513,153600,33686485,1373,1373,1373,1373,0
|
|
20240513,153500,33686485,1373,1373,1373,1373,0
|
|
20240513,153400,33686485,1373,1373,1373,1373,0
|
|
20240513,153300,33686485,1373,1373,1373,1373,0
|
|
20240513,153200,33686485,1373,1373,1373,1373,0
|
|
20240513,153100,33686485,1373,1373,1373,1373,0
|
|
20240513,153000,33686485,1373,1373,1373,1373,1255
|
|
20240513,152900,31963370,1385,1385,1385,1385,0
|
|
20240513,152800,31963370,1385,1385,1385,1385,0
|
|
20240513,152700,31963370,1385,1385,1385,1385,0
|
|
20240513,152600,31963370,1385,1385,1385,1385,0
|
|
20240513,152500,31963370,1385,1385,1385,1385,0
|
|
20240513,152400,31963370,1385,1385,1385,1385,0
|
|
20240513,152300,31963370,1385,1385,1385,1385,0
|
|
20240513,152200,31963370,1385,1385,1385,1385,0
|
|
20240513,152100,31963370,1385,1385,1385,1385,0
|
|
20240513,152000,31963370,1385,1385,1385,1385,0
|
|
20240513,151900,31963370,1385,1385,1385,1385,6
|
|
20240513,151800,31955060,1383,1383,1383,1383,0
|
|
20240513,151700,31955060,1383,1383,1383,1383,0
|
|
20240513,151600,31955060,1383,1383,1383,1383,0
|
|
20240513,151500,31955060,1383,1383,1383,1383,0
|
|
20240513,151400,31955060,1383,1383,1383,1383,0
|
|
20240513,151300,31955060,1383,1383,1383,1383,0
|
|
20240513,151200,31955060,1383,1383,1383,1383,0
|
|
20240513,151100,31955060,1383,1383,1383,1383,0
|
|
20240513,151000,31955060,1383,1383,1383,1383,1
|
|
20240513,150900,31953677,1385,1385,1385,1385,0
|
|
20240513,150800,31953677,1385,1385,1385,1385,0
|
|
20240513,150700,31953677,1385,1385,1385,1385,37
|
|
20240513,150600,31902432,1385,1384,1385,1384,120
|
|
20240513,150500,31736297,1384,1384,1384,1384,0
|
|
20240513,150400,31736297,1384,1384,1384,1384,0
|
|
20240513,150300,31736297,1384,1384,1384,1384,12
|
|
20240513,150200,31719689,1382,1382,1382,1382,0
|
|
20240513,150100,31719689,1382,1382,1382,1382,0
|
|
20240513,150000,31719689,1382,1382,1382,1382,0
|
|
20240513,145900,31719689,1382,1382,1382,1382,0
|
|
20240513,145800,31719689,1382,1382,1382,1382,0
|
|
20240513,145700,31719689,1382,1384,1385,1382,1817
|
|
20240513,145600,29208412,1385,1385,1385,1385,0
|
|
20240513,145500,29208412,1385,1385,1385,1385,0
|
|
20240513,145400,29208412,1385,1385,1385,1385,1
|
|
20240513,145300,29207027,1385,1382,1385,1382,216
|
|
20240513,145200,28908467,1382,1382,1382,1382,0
|
|
20240513,145100,28908467,1382,1382,1382,1382,0
|
|
20240513,145000,28908467,1382,1382,1382,1382,150
|
|
20240513,144900,28701167,1382,1382,1382,1382,0
|
|
20240513,144800,28701167,1382,1382,1382,1382,0
|
|
20240513,144700,28701167,1382,1382,1382,1382,0
|
|
20240513,144600,28701167,1382,1382,1382,1382,0
|
|
20240513,144500,28701167,1382,1382,1382,1382,0
|
|
20240513,144400,28701167,1382,1382,1382,1382,0
|
|
20240513,144300,28701167,1382,1382,1382,1382,0
|
|
20240513,144200,28701167,1382,1382,1382,1382,0
|
|
20240513,144100,28701167,1382,1382,1382,1382,0
|
|
20240513,144000,28701167,1382,1382,1382,1382,0
|
|
20240513,143900,28701167,1382,1382,1382,1382,0
|
|
20240513,143800,28701167,1382,1382,1382,1382,0
|
|
20240513,143700,28701167,1382,1382,1382,1382,0
|
|
20240513,143600,28701167,1382,1382,1382,1382,0
|
|
20240513,143500,28701167,1382,1382,1382,1382,0
|
|
20240513,143400,28701167,1382,1382,1382,1382,0
|
|
20240513,143300,28701167,1382,1382,1382,1382,6
|
|
20240513,143200,28692875,1385,1385,1385,1385,0
|
|
20240513,143100,28692875,1385,1382,1385,1382,240
|
|
20240513,143000,28361170,1384,1382,1384,1382,175
|
|
20240513,142900,28119310,1382,1382,1382,1382,5
|
|
20240513,142800,28112400,1382,1382,1382,1382,0
|
|
20240513,142700,28112400,1382,1382,1382,1381,13
|
|
20240513,142600,28094443,1383,1383,1383,1383,0
|
|
20240513,142500,28094443,1383,1383,1383,1383,5
|
|
20240513,142400,28087528,1384,1384,1384,1384,1
|
|
20240513,142300,28086144,1384,1384,1384,1384,3
|
|
20240513,142200,28081992,1385,1385,1385,1385,5
|
|
20240513,142100,28075067,1385,1385,1385,1385,0
|
|
20240513,142000,28075067,1385,1385,1385,1385,398
|
|
20240513,141900,27523837,1385,1385,1385,1385,0
|
|
20240513,141800,27523837,1385,1385,1385,1385,0
|
|
20240513,141700,27523837,1385,1385,1385,1385,0
|
|
20240513,141600,27523837,1385,1385,1385,1385,0
|
|
20240513,141500,27523837,1385,1385,1385,1385,0
|
|
20240513,141400,27523837,1385,1385,1385,1385,1
|
|
20240513,141300,27522452,1385,1385,1385,1385,0
|
|
20240513,141200,27522452,1385,1385,1385,1385,0
|
|
20240513,141100,27522452,1385,1385,1385,1385,0
|
|
20240513,141000,27522452,1385,1385,1385,1385,0
|
|
20240513,140900,27522452,1385,1385,1385,1385,0
|
|
20240513,140800,27522452,1385,1385,1385,1385,0
|
|
20240513,140700,27522452,1385,1385,1385,1385,0
|
|
20240513,140600,27522452,1385,1385,1385,1385,0
|
|
20240513,140500,27522452,1385,1385,1385,1385,0
|
|
20240513,140400,27522452,1385,1385,1385,1385,0
|
|
20240513,140300,27522452,1385,1385,1385,1385,0
|
|
20240513,140200,27522452,1385,1385,1385,1385,0
|
|
20240513,140100,27522452,1385,1385,1385,1385,0
|
|
20240513,140000,27522452,1385,1385,1385,1385,0
|
|
20240513,135900,27522452,1385,1385,1385,1385,0
|
|
20240513,135800,27522452,1385,1385,1385,1385,0
|
|
20240513,135700,27522452,1385,1385,1385,1385,0
|
|
20240513,135600,27522452,1385,1385,1385,1385,0
|
|
20240513,135500,27522452,1385,1385,1385,1385,0
|
|
20240513,135400,27522452,1385,1385,1385,1385,0
|
|
20240513,135300,27522452,1385,1385,1385,1385,0
|
|
20240513,135200,27522452,1385,1385,1385,1385,29
|
|
20240513,135100,27482287,1385,1385,1385,1385,1
|
|
20240513,135000,27480902,1385,1385,1385,1385,0
|
|
20240513,134900,27480902,1385,1385,1385,1385,0
|
|
20240513,134800,27480902,1385,1385,1385,1385,0
|
|
20240513,134700,27480902,1385,1384,1385,1384,106
|
|
20240513,134600,27334120,1384,1384,1384,1384,3
|
|
20240513,134500,27329968,1384,1384,1384,1384,0
|
|
20240513,134400,27329968,1384,1384,1384,1384,2
|
|
20240513,134300,27327200,1384,1384,1384,1384,10
|
|
20240513,134200,27313360,1384,1384,1384,1384,0
|
|
20240513,134100,27313360,1384,1384,1384,1384,0
|
|
20240513,134000,27313360,1384,1384,1384,1384,1
|
|
20240513,133900,27311976,1385,1385,1385,1385,0
|
|
20240513,133800,27311976,1385,1385,1385,1385,25
|
|
20240513,133700,27277351,1386,1386,1386,1386,0
|
|
20240513,133600,27277351,1386,1386,1386,1386,0
|
|
20240513,133500,27277351,1386,1386,1386,1386,0
|
|
20240513,133400,27277351,1386,1386,1386,1386,2
|
|
20240513,133300,27274579,1386,1379,1386,1379,42
|
|
20240513,133200,27216647,1386,1386,1386,1386,0
|
|
20240513,133100,27216647,1386,1386,1386,1386,0
|
|
20240513,133000,27216647,1386,1386,1386,1386,0
|
|
20240513,132900,27216647,1386,1386,1386,1386,0
|
|
20240513,132800,27216647,1386,1386,1386,1386,0
|
|
20240513,132700,27216647,1386,1382,1386,1379,105
|
|
20240513,132600,27071691,1386,1386,1386,1386,0
|
|
20240513,132500,27071691,1386,1386,1386,1386,0
|
|
20240513,132400,27071691,1386,1386,1386,1386,0
|
|
20240513,132300,27071691,1386,1386,1386,1386,0
|
|
20240513,132200,27071691,1386,1386,1386,1386,228
|
|
20240513,132100,26755683,1386,1386,1386,1386,0
|
|
20240513,132000,26755683,1386,1382,1386,1381,10
|
|
20240513,131900,26741862,1381,1381,1381,1381,0
|
|
20240513,131800,26741862,1381,1384,1384,1381,755
|
|
20240513,131700,25699174,1384,1384,1384,1384,0
|
|
20240513,131600,25699174,1384,1384,1384,1384,0
|
|
20240513,131500,25699174,1384,1384,1384,1384,0
|
|
20240513,131400,25699174,1384,1384,1384,1384,0
|
|
20240513,131300,25699174,1384,1384,1384,1384,0
|
|
20240513,131200,25699174,1384,1384,1384,1384,0
|
|
20240513,131100,25699174,1384,1384,1384,1384,0
|
|
20240513,131000,25699174,1384,1384,1384,1384,1
|
|
20240513,130900,25697790,1386,1386,1386,1386,1
|
|
20240513,130800,25696404,1386,1386,1386,1386,10
|
|
20240513,130700,25682544,1386,1386,1386,1386,406
|
|
20240513,130600,25119828,1386,1386,1386,1386,1054
|
|
20240513,130500,23658984,1386,1386,1386,1386,0
|
|
20240513,130400,23658984,1386,1386,1386,1386,3
|
|
20240513,130300,23654826,1386,1386,1386,1386,0
|
|
20240513,130200,23654826,1386,1384,1386,1384,52
|
|
20240513,130100,23582854,1385,1385,1385,1385,0
|
|
20240513,130000,23582854,1385,1385,1385,1385,1
|
|
20240513,125900,23581469,1386,1386,1386,1386,0
|
|
20240513,125800,23581469,1386,1386,1386,1386,5
|
|
20240513,125700,23574539,1387,1387,1387,1387,0
|
|
20240513,125600,23574539,1387,1387,1387,1387,0
|
|
20240513,125500,23574539,1387,1387,1387,1387,0
|
|
20240513,125400,23574539,1387,1387,1387,1387,0
|
|
20240513,125300,23574539,1387,1387,1387,1387,0
|
|
20240513,125200,23574539,1387,1387,1387,1387,0
|
|
20240513,125100,23574539,1387,1387,1387,1387,0
|
|
20240513,125000,23574539,1387,1387,1387,1387,0
|
|
20240513,124900,23574539,1387,1387,1387,1387,0
|
|
20240513,124800,23574539,1387,1387,1387,1387,0
|
|
20240513,124700,23574539,1387,1387,1387,1387,0
|
|
20240513,124600,23574539,1387,1387,1387,1387,0
|
|
20240513,124500,23574539,1387,1387,1387,1387,0
|
|
20240513,124400,23574539,1387,1387,1387,1387,0
|
|
20240513,124300,23574539,1387,1387,1387,1387,0
|
|
20240513,124200,23574539,1387,1387,1387,1387,0
|
|
20240513,124100,23574539,1387,1387,1387,1387,0
|
|
20240513,124000,23574539,1387,1387,1387,1387,0
|
|
20240513,123900,23574539,1387,1387,1387,1387,0
|
|
20240513,123800,23574539,1387,1387,1387,1387,0
|
|
20240513,123700,23574539,1387,1387,1387,1387,0
|
|
20240513,123600,23574539,1387,1387,1387,1387,0
|
|
20240513,123500,23574539,1387,1387,1387,1387,0
|
|
20240513,123400,23574539,1387,1387,1387,1387,0
|
|
20240513,123300,23574539,1387,1387,1387,1387,0
|
|
20240513,123200,23574539,1387,1384,1387,1379,254
|
|
20240513,123100,23223471,1387,1387,1387,1387,0
|
|
20240513,123000,23223471,1387,1387,1387,1387,0
|
|
20240513,122900,23223471,1387,1387,1387,1387,0
|
|
20240513,122800,23223471,1387,1387,1387,1387,0
|
|
20240513,122700,23223471,1387,1387,1387,1387,0
|
|
20240513,122600,23223471,1387,1387,1387,1387,0
|
|
20240513,122500,23223471,1387,1387,1387,1387,0
|
|
20240513,122400,23223471,1387,1387,1387,1387,0
|
|
20240513,122300,23223471,1387,1387,1387,1387,11
|
|
20240513,122200,23208214,1390,1390,1390,1390,0
|
|
20240513,122100,23208214,1390,1390,1390,1390,0
|
|
20240513,122000,23208214,1390,1390,1390,1390,0
|
|
20240513,121900,23208214,1390,1390,1390,1390,0
|
|
20240513,121800,23208214,1390,1390,1390,1390,0
|
|
20240513,121700,23208214,1390,1390,1390,1390,0
|
|
20240513,121600,23208214,1390,1390,1390,1390,0
|
|
20240513,121500,23208214,1390,1390,1390,1390,0
|
|
20240513,121400,23208214,1390,1390,1390,1390,0
|
|
20240513,121300,23208214,1390,1390,1390,1390,0
|
|
20240513,121200,23208214,1390,1384,1390,1384,2107
|
|
20240513,121100,20281284,1385,1387,1388,1385,54
|
|
20240513,121000,20206390,1387,1387,1387,1387,1
|
|
20240513,120900,20205003,1388,1388,1388,1388,1
|
|
20240513,120800,20203615,1387,1388,1388,1387,9
|
|
20240513,120700,20191126,1388,1388,1388,1388,0
|
|
20240513,120600,20191126,1388,1388,1388,1388,0
|
|
20240513,120500,20191126,1388,1387,1388,1387,174
|
|
20240513,120400,19949779,1387,1387,1387,1387,1
|
|
20240513,120300,19948392,1385,1385,1385,1385,0
|
|
20240513,120200,19948392,1385,1385,1385,1385,2
|
|
20240513,120100,19945622,1387,1387,1387,1387,134
|
|
20240513,120000,19759764,1388,1388,1388,1388,0
|
|
20240513,115900,19759764,1388,1388,1388,1388,0
|
|
20240513,115800,19759764,1388,1388,1388,1388,0
|
|
20240513,115700,19759764,1388,1388,1388,1388,0
|
|
20240513,115600,19759764,1388,1388,1388,1388,1
|
|
20240513,115500,19758376,1386,1386,1386,1386,0
|
|
20240513,115400,19758376,1386,1386,1386,1386,0
|
|
20240513,115300,19758376,1386,1386,1386,1386,0
|
|
20240513,115200,19758376,1386,1386,1386,1386,0
|
|
20240513,115100,19758376,1386,1386,1386,1386,0
|
|
20240513,115000,19758376,1386,1386,1386,1386,1
|
|
20240513,114900,19756990,1388,1388,1388,1388,0
|
|
20240513,114800,19756990,1388,1388,1388,1388,0
|
|
20240513,114700,19756990,1388,1388,1388,1388,0
|
|
20240513,114600,19756990,1388,1388,1388,1388,0
|
|
20240513,114500,19756990,1388,1388,1388,1388,0
|
|
20240513,114400,19756990,1388,1388,1388,1388,0
|
|
20240513,114300,19756990,1388,1388,1388,1388,62
|
|
20240513,114200,19670934,1388,1388,1388,1388,0
|
|
20240513,114100,19670934,1388,1388,1388,1388,0
|
|
20240513,114000,19670934,1388,1388,1388,1388,0
|
|
20240513,113900,19670934,1388,1388,1388,1388,0
|
|
20240513,113800,19670934,1388,1388,1388,1388,1
|
|
20240513,113700,19669546,1385,1385,1385,1385,0
|
|
20240513,113600,19669546,1385,1385,1385,1385,0
|
|
20240513,113500,19669546,1385,1385,1385,1385,0
|
|
20240513,113400,19669546,1385,1385,1385,1385,0
|
|
20240513,113300,19669546,1385,1385,1385,1385,0
|
|
20240513,113200,19669546,1385,1385,1385,1385,0
|
|
20240513,113100,19669546,1385,1386,1386,1385,3
|
|
20240513,113000,19665390,1387,1387,1387,1387,1
|
|
20240513,112900,19664003,1388,1388,1388,1388,0
|
|
20240513,112800,19664003,1388,1388,1388,1388,0
|
|
20240513,112700,19664003,1388,1381,1388,1381,283
|
|
20240513,112600,19272716,1381,1380,1381,1376,169
|
|
20240513,112500,19040013,1381,1381,1381,1381,10
|
|
20240513,112400,19026203,1381,1381,1381,1381,0
|
|
20240513,112300,19026203,1381,1381,1381,1381,0
|
|
20240513,112200,19026203,1381,1381,1381,1381,0
|
|
20240513,112100,19026203,1381,1384,1384,1381,773
|
|
20240513,112000,17958682,1385,1388,1388,1385,44
|
|
20240513,111900,17897706,1388,1388,1388,1388,0
|
|
20240513,111800,17897706,1388,1388,1388,1388,0
|
|
20240513,111700,17897706,1388,1387,1388,1387,524
|
|
20240513,111600,17170915,1387,1387,1387,1387,2
|
|
20240513,111500,17168141,1385,1385,1385,1385,0
|
|
20240513,111400,17168141,1385,1385,1385,1385,1
|
|
20240513,111300,17166756,1385,1385,1385,1385,0
|
|
20240513,111200,17166756,1385,1385,1385,1385,0
|
|
20240513,111100,17166756,1385,1386,1386,1385,5
|
|
20240513,111000,17159830,1387,1387,1387,1387,0
|
|
20240513,110900,17159830,1387,1387,1387,1387,1
|
|
20240513,110800,17158443,1388,1388,1388,1388,1
|
|
20240513,110700,17157055,1389,1389,1389,1389,1
|
|
20240513,110600,17155666,1381,1382,1382,1381,584
|
|
20240513,110500,16348858,1381,1382,1382,1381,100
|
|
20240513,110400,16210734,1389,1382,1389,1381,446
|
|
20240513,110300,15591255,1381,1381,1381,1381,31
|
|
20240513,110200,15548444,1382,1383,1383,1382,63
|
|
20240513,110100,15461329,1383,1383,1383,1383,1
|
|
20240513,110000,15459946,1389,1389,1389,1389,0
|
|
20240513,105900,15459946,1389,1388,1389,1384,659
|
|
20240513,105800,14547403,1389,1389,1389,1389,0
|
|
20240513,105700,14547403,1389,1389,1389,1389,0
|
|
20240513,105600,14547403,1389,1389,1389,1389,0
|
|
20240513,105500,14547403,1389,1389,1389,1389,0
|
|
20240513,105400,14547403,1389,1389,1389,1389,33
|
|
20240513,105300,14501566,1389,1389,1389,1389,0
|
|
20240513,105200,14501566,1389,1386,1389,1386,63
|
|
20240513,105100,14414239,1387,1387,1387,1387,10
|
|
20240513,105000,14400369,1389,1385,1389,1385,163
|
|
20240513,104900,14174578,1389,1385,1389,1385,531
|
|
20240513,104800,13439003,1385,1384,1385,1384,287
|
|
20240513,104700,13041781,1384,1384,1384,1384,0
|
|
20240513,104600,13041781,1384,1384,1384,1384,85
|
|
20240513,104500,12924141,1384,1384,1384,1384,0
|
|
20240513,104400,12924141,1384,1384,1384,1384,0
|
|
20240513,104300,12924141,1384,1384,1384,1384,0
|
|
20240513,104200,12924141,1384,1384,1384,1384,0
|
|
20240513,104100,12924141,1384,1384,1384,1384,63
|
|
20240513,104000,12836949,1382,1382,1382,1382,0
|
|
20240513,103900,12836949,1382,1382,1382,1382,0
|
|
20240513,103800,12836949,1382,1382,1382,1382,0
|
|
20240513,103700,12836949,1382,1382,1382,1382,0
|
|
20240513,103600,12836949,1382,1382,1382,1382,0
|
|
20240513,103500,12836949,1382,1382,1382,1382,0
|
|
20240513,103400,12836949,1382,1382,1382,1382,0
|
|
20240513,103300,12836949,1382,1382,1382,1382,1
|
|
20240513,103200,12835567,1378,1379,1379,1378,653
|
|
20240513,103100,11935726,1384,1384,1384,1384,0
|
|
20240513,103000,11935726,1384,1384,1384,1384,0
|
|
20240513,102900,11935726,1384,1380,1384,1379,104
|
|
20240513,102800,11792279,1381,1383,1383,1381,2429
|
|
20240513,102700,8435797,1384,1384,1384,1384,190
|
|
20240513,102600,8172837,1384,1382,1384,1382,8
|
|
20240513,102500,8161771,1382,1381,1382,1381,10
|
|
20240513,102400,8147954,1381,1381,1381,1381,20
|
|
20240513,102300,8120334,1381,1381,1381,1381,0
|
|
20240513,102200,8120334,1381,1381,1381,1381,0
|
|
20240513,102100,8120334,1381,1381,1381,1381,75
|
|
20240513,102000,8016759,1381,1381,1381,1381,0
|
|
20240513,101900,8016759,1381,1380,1381,1380,528
|
|
20240513,101800,7288091,1381,1381,1381,1381,0
|
|
20240513,101700,7288091,1381,1381,1381,1381,0
|
|
20240513,101600,7288091,1381,1381,1381,1381,30
|
|
20240513,101500,7246661,1381,1381,1381,1381,1
|
|
20240513,101400,7245280,1382,1382,1382,1382,0
|
|
20240513,101300,7245280,1382,1382,1382,1382,0
|
|
20240513,101200,7245280,1382,1382,1382,1382,1
|
|
20240513,101100,7243898,1383,1387,1387,1383,15
|
|
20240513,101000,7223106,1387,1388,1388,1387,2
|
|
20240513,100900,7220331,1389,1389,1389,1389,0
|
|
20240513,100800,7220331,1389,1389,1389,1389,2
|
|
20240513,100700,7217553,1388,1388,1388,1388,0
|
|
20240513,100600,7217553,1388,1388,1388,1388,0
|
|
20240513,100500,7217553,1388,1388,1388,1388,0
|
|
20240513,100400,7217553,1388,1388,1388,1388,0
|
|
20240513,100300,7217553,1388,1389,1389,1388,2
|
|
20240513,100200,7214776,1389,1389,1389,1389,1
|
|
20240513,100100,7213387,1386,1386,1386,1386,359
|
|
20240513,100000,6715813,1390,1390,1390,1390,0
|
|
20240513,095900,6715813,1390,1390,1390,1390,0
|
|
20240513,095800,6715813,1390,1390,1390,1390,0
|
|
20240513,095700,6715813,1390,1386,1390,1386,52
|
|
20240513,095600,6643733,1390,1390,1390,1390,1
|
|
20240513,095500,6642343,1386,1389,1389,1386,101
|
|
20240513,095400,6502223,1390,1390,1390,1390,0
|
|
20240513,095300,6502223,1390,1390,1390,1390,0
|
|
20240513,095200,6502223,1390,1390,1390,1390,1
|
|
20240513,095100,6500833,1390,1390,1390,1390,0
|
|
20240513,095000,6500833,1390,1390,1390,1390,0
|
|
20240513,094900,6500833,1390,1390,1390,1390,0
|
|
20240513,094800,6500833,1390,1390,1390,1390,0
|
|
20240513,094700,6500833,1390,1390,1390,1390,0
|
|
20240513,094600,6500833,1390,1390,1390,1390,0
|
|
20240513,094500,6500833,1390,1390,1390,1390,1
|
|
20240513,094400,6499443,1390,1390,1390,1390,0
|
|
20240513,094300,6499443,1390,1390,1390,1390,0
|
|
20240513,094200,6499443,1390,1390,1390,1390,1
|
|
20240513,094100,6498053,1391,1391,1391,1391,0
|
|
20240513,094000,6498053,1391,1391,1391,1391,0
|
|
20240513,093900,6498053,1391,1391,1391,1391,75
|
|
20240513,093800,6393728,1391,1387,1391,1387,48
|
|
20240513,093700,6327144,1387,1387,1387,1387,12
|
|
20240513,093600,6310500,1387,1387,1387,1387,3
|
|
20240513,093500,6306339,1387,1388,1388,1387,44
|
|
20240513,093400,6245270,1391,1391,1391,1391,0
|
|
20240513,093300,6245270,1391,1388,1391,1388,70
|
|
20240513,093200,6148098,1392,1392,1392,1392,0
|
|
20240513,093100,6148098,1392,1391,1392,1391,10
|
|
20240513,093000,6134179,1392,1392,1392,1392,6
|
|
20240513,092900,6125827,1392,1392,1392,1392,0
|
|
20240513,092800,6125827,1392,1392,1392,1392,0
|
|
20240513,092700,6125827,1392,1392,1392,1392,0
|
|
20240513,092600,6125827,1392,1392,1392,1392,0
|
|
20240513,092500,6125827,1392,1392,1392,1392,0
|
|
20240513,092400,6125827,1392,1392,1392,1392,0
|
|
20240513,092300,6125827,1392,1392,1392,1392,0
|
|
20240513,092200,6125827,1392,1392,1392,1392,0
|
|
20240513,092100,6125827,1392,1392,1392,1392,0
|
|
20240513,092000,6125827,1392,1392,1392,1392,0
|
|
20240513,091900,6125827,1392,1392,1392,1392,0
|
|
20240513,091800,6125827,1392,1392,1392,1392,0
|
|
20240513,091700,6125827,1392,1386,1392,1386,59
|
|
20240513,091600,6043939,1382,1382,1382,1382,0
|
|
20240513,091500,6043939,1382,1382,1382,1382,1774
|
|
20240513,091400,3592271,1382,1378,1382,1378,190
|
|
20240513,091300,3330411,1382,1382,1382,1382,0
|
|
20240513,091200,3330411,1382,1381,1382,1378,323
|
|
20240513,091100,2885222,1381,1381,1381,1381,0
|
|
20240513,091000,2885222,1381,1382,1382,1381,224
|
|
20240513,090900,2575693,1381,1381,1381,1381,3
|
|
20240513,090800,2571550,1381,1381,1381,1381,10
|
|
20240513,090700,2557740,1381,1381,1381,1381,0
|
|
20240513,090600,2557740,1381,1381,1381,1381,0
|
|
20240513,090500,2557740,1381,1381,1381,1381,40
|
|
20240513,090400,2502500,1370,1375,1375,1370,130
|
|
20240513,090300,2324129,1382,1382,1382,1382,0
|
|
20240513,090200,2324129,1382,1382,1382,1382,0
|
|
20240513,090100,2324129,1382,1382,1382,1382,181
|
|
20240513,090000,2073987,1374,1379,1379,1374,1502
|