671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,200800,85687461,1343,1343,1343,1343,423
|
|
20240522,200700,85687461,1343,1343,1343,1343,0
|
|
20240522,200600,85687461,1343,1343,1343,1343,0
|
|
20240522,200500,85687461,1343,1343,1343,1343,0
|
|
20240522,200400,85687461,1343,1343,1343,1343,0
|
|
20240522,200300,85687461,1343,1343,1343,1343,0
|
|
20240522,200200,85687461,1343,1343,1343,1343,0
|
|
20240522,200100,85687461,1343,1343,1343,1343,0
|
|
20240522,200000,85687461,1343,1343,1343,1343,0
|
|
20240522,195900,85687461,1343,1343,1343,1343,0
|
|
20240522,195800,85687461,1343,1343,1343,1343,0
|
|
20240522,195700,85687461,1343,1343,1343,1343,0
|
|
20240522,195600,85687461,1343,1343,1343,1343,0
|
|
20240522,195500,85687461,1343,1343,1343,1343,0
|
|
20240522,195400,85687461,1343,1343,1343,1343,0
|
|
20240522,195300,85687461,1343,1343,1343,1343,0
|
|
20240522,195200,85687461,1343,1343,1343,1343,0
|
|
20240522,195100,85687461,1343,1343,1343,1343,0
|
|
20240522,195000,85687461,1343,1343,1343,1343,0
|
|
20240522,194900,85687461,1343,1343,1343,1343,0
|
|
20240522,194800,85687461,1343,1343,1343,1343,0
|
|
20240522,194700,85687461,1343,1343,1343,1343,0
|
|
20240522,194600,85687461,1343,1343,1343,1343,0
|
|
20240522,194500,85687461,1343,1343,1343,1343,0
|
|
20240522,194400,85687461,1343,1343,1343,1343,0
|
|
20240522,194300,85687461,1343,1343,1343,1343,0
|
|
20240522,194200,85687461,1343,1343,1343,1343,0
|
|
20240522,194100,85687461,1343,1343,1343,1343,0
|
|
20240522,194000,85687461,1343,1343,1343,1343,0
|
|
20240522,193900,85687461,1343,1343,1343,1343,0
|
|
20240522,193800,85687461,1343,1343,1343,1343,423
|
|
20240522,193700,85687461,1343,1343,1343,1343,0
|
|
20240522,193600,85687461,1343,1343,1343,1343,0
|
|
20240522,193500,85687461,1343,1343,1343,1343,0
|
|
20240522,193400,85687461,1343,1343,1343,1343,0
|
|
20240522,193300,85687461,1343,1343,1343,1343,0
|
|
20240522,193200,85687461,1343,1343,1343,1343,0
|
|
20240522,193100,85687461,1343,1343,1343,1343,0
|
|
20240522,193000,85687461,1343,1343,1343,1343,0
|
|
20240522,192900,85687461,1343,1343,1343,1343,0
|
|
20240522,192800,85687461,1343,1343,1343,1343,0
|
|
20240522,192700,85687461,1343,1343,1343,1343,0
|
|
20240522,192600,85687461,1343,1343,1343,1343,0
|
|
20240522,192500,85687461,1343,1343,1343,1343,0
|
|
20240522,192400,85687461,1343,1343,1343,1343,0
|
|
20240522,192300,85687461,1343,1343,1343,1343,0
|
|
20240522,192200,85687461,1343,1343,1343,1343,0
|
|
20240522,192100,85687461,1343,1343,1343,1343,0
|
|
20240522,192000,85687461,1343,1343,1343,1343,0
|
|
20240522,191900,85687461,1343,1343,1343,1343,0
|
|
20240522,191800,85687461,1343,1343,1343,1343,0
|
|
20240522,191700,85687461,1343,1343,1343,1343,0
|
|
20240522,191600,85687461,1343,1343,1343,1343,0
|
|
20240522,191500,85687461,1343,1343,1343,1343,0
|
|
20240522,191400,85687461,1343,1343,1343,1343,0
|
|
20240522,191300,85687461,1343,1343,1343,1343,0
|
|
20240522,191200,85687461,1343,1343,1343,1343,0
|
|
20240522,191100,85687461,1343,1343,1343,1343,0
|
|
20240522,191000,85687461,1343,1343,1343,1343,0
|
|
20240522,190900,85687461,1343,1343,1343,1343,0
|
|
20240522,190800,85687461,1343,1343,1343,1343,423
|
|
20240522,190700,85687461,1343,1343,1343,1343,0
|
|
20240522,190600,85687461,1343,1343,1343,1343,0
|
|
20240522,190500,85687461,1343,1343,1343,1343,0
|
|
20240522,190400,85687461,1343,1343,1343,1343,0
|
|
20240522,190300,85687461,1343,1343,1343,1343,0
|
|
20240522,190200,85687461,1343,1343,1343,1343,0
|
|
20240522,190100,85687461,1343,1343,1343,1343,0
|
|
20240522,190000,85687461,1343,1343,1343,1343,0
|
|
20240522,185900,85687461,1343,1343,1343,1343,0
|
|
20240522,185800,85687461,1343,1343,1343,1343,0
|
|
20240522,185700,85687461,1343,1343,1343,1343,0
|
|
20240522,185600,85687461,1343,1343,1343,1343,0
|
|
20240522,185500,85687461,1343,1343,1343,1343,0
|
|
20240522,185400,85687461,1343,1343,1343,1343,0
|
|
20240522,185300,85687461,1343,1343,1343,1343,0
|
|
20240522,185200,85687461,1343,1343,1343,1343,0
|
|
20240522,185100,85687461,1343,1343,1343,1343,0
|
|
20240522,185000,85687461,1343,1343,1343,1343,0
|
|
20240522,184900,85687461,1343,1343,1343,1343,0
|
|
20240522,184800,85687461,1343,1343,1343,1343,0
|
|
20240522,184700,85687461,1343,1343,1343,1343,0
|
|
20240522,184600,85687461,1343,1343,1343,1343,0
|
|
20240522,184500,85687461,1343,1343,1343,1343,0
|
|
20240522,184400,85687461,1343,1343,1343,1343,0
|
|
20240522,184300,85687461,1343,1343,1343,1343,0
|
|
20240522,184200,85687461,1343,1343,1343,1343,0
|
|
20240522,184100,85687461,1343,1343,1343,1343,0
|
|
20240522,184000,85687461,1343,1343,1343,1343,0
|
|
20240522,183900,85687461,1343,1343,1343,1343,0
|
|
20240522,183800,85687461,1343,1343,1343,1343,423
|
|
20240522,183700,85687461,1343,1343,1343,1343,0
|
|
20240522,183600,85687461,1343,1343,1343,1343,0
|
|
20240522,183500,85687461,1343,1343,1343,1343,0
|
|
20240522,183400,85687461,1343,1343,1343,1343,0
|
|
20240522,183300,85687461,1343,1343,1343,1343,0
|
|
20240522,183200,85687461,1343,1343,1343,1343,0
|
|
20240522,183100,85687461,1343,1343,1343,1343,0
|
|
20240522,183000,85687461,1343,1343,1343,1343,0
|
|
20240522,182900,85687461,1343,1343,1343,1343,0
|
|
20240522,182800,85687461,1343,1343,1343,1343,0
|
|
20240522,182700,85687461,1343,1343,1343,1343,0
|
|
20240522,182600,85687461,1343,1343,1343,1343,0
|
|
20240522,182500,85687461,1343,1343,1343,1343,0
|
|
20240522,182400,85687461,1343,1343,1343,1343,0
|
|
20240522,182300,85687461,1343,1343,1343,1343,0
|
|
20240522,182200,85687461,1343,1343,1343,1343,0
|
|
20240522,182100,85687461,1343,1343,1343,1343,0
|
|
20240522,182000,85687461,1343,1343,1343,1343,0
|
|
20240522,181900,85687461,1343,1343,1343,1343,0
|
|
20240522,181800,85687461,1343,1343,1343,1343,0
|
|
20240522,181700,85687461,1343,1343,1343,1343,0
|
|
20240522,181600,85687461,1343,1343,1343,1343,0
|
|
20240522,181500,85687461,1343,1343,1343,1343,0
|
|
20240522,181400,85687461,1343,1343,1343,1343,0
|
|
20240522,181300,85687461,1343,1343,1343,1343,0
|
|
20240522,181200,85687461,1343,1343,1343,1343,0
|
|
20240522,181100,85687461,1343,1343,1343,1343,0
|
|
20240522,181000,85687461,1343,1343,1343,1343,0
|
|
20240522,180900,85687461,1343,1343,1343,1343,0
|
|
20240522,180800,85687461,1343,1343,1343,1343,423
|
|
20240522,180700,85687461,1343,1343,1343,1343,0
|
|
20240522,180600,85687461,1343,1343,1343,1343,0
|
|
20240522,180500,85687461,1343,1343,1343,1343,0
|
|
20240522,180400,85687461,1343,1343,1343,1343,0
|
|
20240522,180300,85687461,1343,1343,1343,1343,0
|
|
20240522,180200,85687461,1343,1343,1343,1343,0
|
|
20240522,180100,85687461,1343,1343,1343,1343,0
|
|
20240522,180000,85687461,1343,1343,1343,1343,0
|
|
20240522,175900,85687461,1343,1343,1343,1343,0
|
|
20240522,175800,85687461,1343,1343,1343,1343,0
|
|
20240522,175700,85687461,1343,1343,1343,1343,0
|
|
20240522,175600,85687461,1343,1343,1343,1343,0
|
|
20240522,175500,85687461,1343,1343,1343,1343,0
|
|
20240522,175400,85687461,1343,1343,1343,1343,0
|
|
20240522,175300,85687461,1343,1343,1343,1343,0
|
|
20240522,175200,85687461,1343,1343,1343,1343,0
|
|
20240522,175100,85687461,1343,1343,1343,1343,0
|
|
20240522,175000,85687461,1343,1343,1343,1343,0
|
|
20240522,174900,85687461,1343,1343,1343,1343,0
|
|
20240522,174800,85687461,1343,1343,1343,1343,0
|
|
20240522,174700,85687461,1343,1343,1343,1343,0
|
|
20240522,174600,85687461,1343,1343,1343,1343,0
|
|
20240522,174500,85687461,1343,1343,1343,1343,0
|
|
20240522,174400,85687461,1343,1343,1343,1343,0
|
|
20240522,174300,85687461,1343,1343,1343,1343,0
|
|
20240522,174200,85687461,1343,1343,1343,1343,0
|
|
20240522,174100,85687461,1343,1343,1343,1343,0
|
|
20240522,174000,85687461,1343,1343,1343,1343,0
|
|
20240522,173900,85687461,1343,1343,1343,1343,0
|
|
20240522,173800,85687461,1343,1343,1343,1343,423
|
|
20240522,173700,85687461,1343,1343,1343,1343,0
|
|
20240522,173600,85687461,1343,1343,1343,1343,0
|
|
20240522,173500,85687461,1343,1343,1343,1343,0
|
|
20240522,173400,85687461,1343,1343,1343,1343,0
|
|
20240522,173300,85687461,1343,1343,1343,1343,0
|
|
20240522,173200,85687461,1343,1343,1343,1343,0
|
|
20240522,173100,85687461,1343,1343,1343,1343,0
|
|
20240522,173000,85687461,1343,1343,1343,1343,0
|
|
20240522,172900,85687461,1343,1343,1343,1343,0
|
|
20240522,172800,85687461,1343,1343,1343,1343,0
|
|
20240522,172700,85687461,1343,1343,1343,1343,0
|
|
20240522,172600,85687461,1343,1343,1343,1343,0
|
|
20240522,172500,85687461,1343,1343,1343,1343,0
|
|
20240522,172400,85687461,1343,1343,1343,1343,0
|
|
20240522,172300,85687461,1343,1343,1343,1343,0
|
|
20240522,172200,85687461,1343,1343,1343,1343,0
|
|
20240522,172100,85687461,1343,1343,1343,1343,0
|
|
20240522,172000,85687461,1343,1343,1343,1343,0
|
|
20240522,171900,85687461,1343,1343,1343,1343,0
|
|
20240522,171800,85687461,1343,1343,1343,1343,0
|
|
20240522,171700,85687461,1343,1343,1343,1343,0
|
|
20240522,171600,85687461,1343,1343,1343,1343,0
|
|
20240522,171500,85687461,1343,1343,1343,1343,0
|
|
20240522,171400,85687461,1343,1343,1343,1343,0
|
|
20240522,171300,85687461,1343,1343,1343,1343,0
|
|
20240522,171200,85687461,1343,1343,1343,1343,0
|
|
20240522,171100,85687461,1343,1343,1343,1343,0
|
|
20240522,171000,85687461,1343,1343,1343,1343,0
|
|
20240522,170900,85687461,1343,1343,1343,1343,0
|
|
20240522,170800,85687461,1343,1343,1343,1343,423
|
|
20240522,170700,85687461,1343,1343,1343,1343,0
|
|
20240522,170600,85687461,1343,1343,1343,1343,0
|
|
20240522,170500,85687461,1343,1343,1343,1343,0
|
|
20240522,170400,85687461,1343,1343,1343,1343,0
|
|
20240522,170300,85687461,1343,1343,1343,1343,0
|
|
20240522,170200,85687461,1343,1343,1343,1343,0
|
|
20240522,170100,85687461,1343,1343,1343,1343,0
|
|
20240522,170000,85687461,1343,1343,1343,1343,0
|
|
20240522,165900,85687461,1343,1343,1343,1343,0
|
|
20240522,165800,85687461,1343,1343,1343,1343,0
|
|
20240522,165700,85687461,1343,1343,1343,1343,0
|
|
20240522,165600,85687461,1343,1343,1343,1343,0
|
|
20240522,165500,85687461,1343,1343,1343,1343,0
|
|
20240522,165400,85687461,1343,1343,1343,1343,0
|
|
20240522,165300,85687461,1343,1343,1343,1343,0
|
|
20240522,165200,85687461,1343,1343,1343,1343,0
|
|
20240522,165100,85687461,1343,1343,1343,1343,0
|
|
20240522,165000,85687461,1343,1343,1343,1343,0
|
|
20240522,164900,85687461,1343,1343,1343,1343,0
|
|
20240522,164800,85687461,1343,1343,1343,1343,0
|
|
20240522,164700,85687461,1343,1343,1343,1343,0
|
|
20240522,164600,85687461,1343,1343,1343,1343,0
|
|
20240522,164500,85687461,1343,1343,1343,1343,0
|
|
20240522,164400,85687461,1343,1343,1343,1343,0
|
|
20240522,164300,85687461,1343,1343,1343,1343,0
|
|
20240522,164200,85687461,1343,1343,1343,1343,0
|
|
20240522,164100,85687461,1343,1343,1343,1343,0
|
|
20240522,164000,85687461,1343,1343,1343,1343,0
|
|
20240522,163900,85687461,1343,1343,1343,1343,0
|
|
20240522,163800,85687461,1343,1343,1343,1343,423
|
|
20240522,163700,85687461,1343,1343,1343,1343,0
|
|
20240522,163600,85687461,1343,1343,1343,1343,0
|
|
20240522,163500,85687461,1343,1343,1343,1343,0
|
|
20240522,163400,85687461,1343,1343,1343,1343,0
|
|
20240522,163300,85687461,1343,1343,1343,1343,0
|
|
20240522,163200,85687461,1343,1343,1343,1343,0
|
|
20240522,163100,85687461,1343,1343,1343,1343,0
|
|
20240522,163000,85687461,1343,1343,1343,1343,0
|
|
20240522,162900,85687461,1343,1343,1343,1343,0
|
|
20240522,162800,85687461,1343,1343,1343,1343,0
|
|
20240522,162700,85687461,1343,1343,1343,1343,0
|
|
20240522,162600,85687461,1343,1343,1343,1343,0
|
|
20240522,162500,85687461,1343,1343,1343,1343,0
|
|
20240522,162400,85687461,1343,1343,1343,1343,0
|
|
20240522,162300,85687461,1343,1343,1343,1343,0
|
|
20240522,162200,85687461,1343,1343,1343,1343,0
|
|
20240522,162100,85687461,1343,1343,1343,1343,0
|
|
20240522,162000,85687461,1343,1343,1343,1343,0
|
|
20240522,161900,85687461,1343,1343,1343,1343,0
|
|
20240522,161800,85687461,1343,1343,1343,1343,0
|
|
20240522,161700,85687461,1343,1343,1343,1343,0
|
|
20240522,161600,85687461,1343,1343,1343,1343,0
|
|
20240522,161500,85687461,1343,1343,1343,1343,0
|
|
20240522,161400,85687461,1343,1343,1343,1343,0
|
|
20240522,161300,85687461,1343,1343,1343,1343,0
|
|
20240522,161200,85687461,1343,1343,1343,1343,0
|
|
20240522,161100,85687461,1343,1343,1343,1343,0
|
|
20240522,161000,85687461,1343,1343,1343,1343,0
|
|
20240522,160900,85687461,1343,1343,1343,1343,0
|
|
20240522,160800,85687461,1343,1343,1343,1343,423
|
|
20240522,160700,85687461,1343,1343,1343,1343,0
|
|
20240522,160600,85687461,1343,1343,1343,1343,0
|
|
20240522,160500,85687461,1343,1343,1343,1343,0
|
|
20240522,160400,85687461,1343,1343,1343,1343,0
|
|
20240522,160300,85687461,1343,1343,1343,1343,0
|
|
20240522,160200,85687461,1343,1343,1343,1343,0
|
|
20240522,160100,85687461,1343,1343,1343,1343,0
|
|
20240522,160000,85687461,1343,1343,1343,1343,0
|
|
20240522,155900,85687461,1343,1343,1343,1343,0
|
|
20240522,155800,85687461,1343,1343,1343,1343,0
|
|
20240522,155700,85687461,1343,1343,1343,1343,0
|
|
20240522,155600,85687461,1343,1343,1343,1343,0
|
|
20240522,155500,85687461,1343,1343,1343,1343,0
|
|
20240522,155400,85687461,1343,1343,1343,1343,0
|
|
20240522,155300,85687461,1343,1343,1343,1343,0
|
|
20240522,155200,85687461,1343,1343,1343,1343,0
|
|
20240522,155100,85687461,1343,1343,1343,1343,0
|
|
20240522,155000,85687461,1343,1343,1343,1343,0
|
|
20240522,154900,85687461,1343,1343,1343,1343,0
|
|
20240522,154800,85687461,1343,1343,1343,1343,0
|
|
20240522,154700,85687461,1343,1343,1343,1343,0
|
|
20240522,154600,85687461,1343,1343,1343,1343,0
|
|
20240522,154500,85687461,1343,1343,1343,1343,0
|
|
20240522,154400,85687461,1343,1343,1343,1343,0
|
|
20240522,154300,85687461,1343,1343,1343,1343,0
|
|
20240522,154200,85687461,1343,1343,1343,1343,0
|
|
20240522,154100,85687461,1343,1343,1343,1343,0
|
|
20240522,154000,85687461,1343,1343,1343,1343,0
|
|
20240522,153900,85687461,1343,1343,1343,1343,0
|
|
20240522,153800,85687461,1343,1343,1343,1343,423
|
|
20240522,153700,85687461,1343,1343,1343,1343,0
|
|
20240522,153600,85687461,1343,1343,1343,1343,0
|
|
20240522,153500,85687461,1343,1343,1343,1343,0
|
|
20240522,153400,85687461,1343,1343,1343,1343,0
|
|
20240522,153300,85687461,1343,1343,1343,1343,0
|
|
20240522,153200,85687461,1343,1343,1343,1343,0
|
|
20240522,153100,85687461,1343,1343,1343,1343,0
|
|
20240522,153000,85687461,1343,1343,1343,1343,423
|
|
20240522,152900,85119372,1341,1341,1341,1341,0
|
|
20240522,152800,85119372,1341,1341,1341,1341,0
|
|
20240522,152700,85119372,1341,1341,1341,1341,0
|
|
20240522,152600,85119372,1341,1341,1341,1341,0
|
|
20240522,152500,85119372,1341,1341,1341,1341,0
|
|
20240522,152400,85119372,1341,1341,1341,1341,0
|
|
20240522,152300,85119372,1341,1341,1341,1341,0
|
|
20240522,152200,85119372,1341,1341,1341,1341,0
|
|
20240522,152100,85119372,1341,1341,1341,1341,0
|
|
20240522,152000,85119372,1341,1341,1341,1341,0
|
|
20240522,151900,85119372,1341,1345,1345,1341,2
|
|
20240522,151800,85116686,1341,1341,1341,1341,1
|
|
20240522,151700,85115345,1341,1341,1341,1341,2
|
|
20240522,151600,85112663,1341,1345,1345,1341,11
|
|
20240522,151500,85097876,1341,1341,1341,1341,2
|
|
20240522,151400,85095194,1341,1341,1341,1341,2
|
|
20240522,151300,85092512,1341,1341,1341,1341,2
|
|
20240522,151200,85089830,1341,1341,1341,1341,2
|
|
20240522,151100,85087148,1341,1341,1341,1341,2
|
|
20240522,151000,85084466,1341,1341,1341,1341,2
|
|
20240522,150900,85081784,1341,1341,1341,1341,2
|
|
20240522,150800,85079102,1341,1341,1341,1341,2
|
|
20240522,150700,85076420,1341,1341,1341,1341,523
|
|
20240522,150600,84375077,1341,1341,1341,1341,1
|
|
20240522,150500,84373736,1341,1341,1341,1341,3
|
|
20240522,150400,84369713,1341,1341,1341,1341,1
|
|
20240522,150300,84368372,1341,1341,1341,1341,2
|
|
20240522,150200,84365690,1341,1341,1341,1341,2
|
|
20240522,150100,84363008,1341,1341,1341,1341,2
|
|
20240522,150000,84360326,1341,1341,1341,1341,2
|
|
20240522,145900,84357644,1341,1341,1341,1341,2
|
|
20240522,145800,84354962,1341,1341,1341,1340,673
|
|
20240522,145700,83452471,1341,1341,1342,1341,2131
|
|
20240522,145600,80594565,1341,1341,1341,1341,8
|
|
20240522,145500,80583837,1341,1341,1341,1341,2
|
|
20240522,145400,80581155,1341,1341,1341,1341,2
|
|
20240522,145300,80578473,1341,1341,1341,1341,1
|
|
20240522,145200,80577132,1341,1341,1341,1341,3
|
|
20240522,145100,80573109,1341,1341,1341,1341,1
|
|
20240522,145000,80571768,1341,1341,1341,1341,3
|
|
20240522,144900,80567745,1341,1341,1341,1341,1
|
|
20240522,144800,80566404,1341,1341,1341,1341,2
|
|
20240522,144700,80563722,1341,1341,1341,1341,2
|
|
20240522,144600,80561040,1341,1341,1341,1341,2
|
|
20240522,144500,80558358,1345,1341,1345,1341,538
|
|
20240522,144400,79836892,1341,1341,1341,1341,26
|
|
20240522,144300,79802026,1341,1342,1342,1341,4
|
|
20240522,144200,79796660,1341,1341,1341,1341,138
|
|
20240522,144100,79611602,1341,1341,1341,1341,2
|
|
20240522,144000,79608920,1341,1341,1341,1341,1
|
|
20240522,143900,79607579,1341,1341,1341,1341,3
|
|
20240522,143800,79603556,1341,1341,1341,1341,1
|
|
20240522,143700,79602215,1341,1341,1341,1341,3
|
|
20240522,143600,79598192,1341,1341,1341,1341,1
|
|
20240522,143500,79596851,1341,1341,1341,1341,94
|
|
20240522,143400,79470797,1341,1341,1341,1341,1
|
|
20240522,143300,79469456,1341,1341,1341,1341,3
|
|
20240522,143200,79465433,1341,1341,1341,1341,43
|
|
20240522,143100,79407770,1341,1341,1341,1341,2
|
|
20240522,143000,79405088,1341,1341,1341,1341,2
|
|
20240522,142900,79402406,1341,1341,1341,1341,2
|
|
20240522,142800,79399724,1341,1341,1341,1341,2
|
|
20240522,142700,79397042,1341,1342,1342,1341,78
|
|
20240522,142600,79292368,1341,1341,1341,1341,2
|
|
20240522,142500,79289686,1342,1342,1342,1342,21
|
|
20240522,142400,79261504,1342,1342,1342,1342,3
|
|
20240522,142300,79257478,1342,1342,1342,1342,1
|
|
20240522,142200,79256136,1342,1342,1342,1342,3
|
|
20240522,142100,79252110,1342,1342,1342,1342,1
|
|
20240522,142000,79250768,1342,1342,1342,1342,3
|
|
20240522,141900,79246742,1342,1342,1342,1342,1
|
|
20240522,141800,79245400,1342,1342,1342,1342,3
|
|
20240522,141700,79241374,1342,1342,1342,1342,1
|
|
20240522,141600,79240032,1342,1342,1342,1342,2
|
|
20240522,141500,79237348,1342,1342,1342,1342,93
|
|
20240522,141400,79112542,1342,1342,1342,1342,2
|
|
20240522,141300,79109858,1341,1341,1341,1341,2
|
|
20240522,141200,79107176,1341,1341,1341,1341,1
|
|
20240522,141100,79105835,1341,1341,1341,1341,596
|
|
20240522,141000,78306599,1341,1341,1341,1341,1
|
|
20240522,140900,78305258,1341,1341,1341,1341,3
|
|
20240522,140800,78301235,1341,1341,1341,1341,1
|
|
20240522,140700,78299894,1341,1341,1341,1341,3
|
|
20240522,140600,78295871,1341,1341,1341,1341,1
|
|
20240522,140500,78294530,1341,1341,1341,1341,3
|
|
20240522,140400,78290507,1341,1341,1341,1341,1
|
|
20240522,140300,78289166,1341,1341,1341,1341,4
|
|
20240522,140200,78283802,1341,1341,1341,1341,1
|
|
20240522,140100,78282461,1341,1341,1341,1341,3
|
|
20240522,140000,78278438,1341,1341,1341,1341,1
|
|
20240522,135900,78277097,1341,1341,1341,1341,1
|
|
20240522,135800,78275756,1341,1341,1341,1341,3
|
|
20240522,135700,78271733,1341,1341,1341,1341,1
|
|
20240522,135600,78270392,1341,1341,1341,1341,3
|
|
20240522,135500,78266369,1341,1341,1341,1341,92
|
|
20240522,135400,78142997,1341,1341,1341,1341,3
|
|
20240522,135300,78138974,1341,1341,1341,1341,1
|
|
20240522,135200,78137633,1341,1341,1341,1341,3
|
|
20240522,135100,78133610,1341,1341,1341,1341,1
|
|
20240522,135000,78132269,1341,1341,1341,1341,3
|
|
20240522,134900,78128246,1341,1341,1341,1341,1
|
|
20240522,134800,78126905,1341,1341,1341,1341,3
|
|
20240522,134700,78122882,1341,1341,1341,1341,501
|
|
20240522,134600,77451041,1341,1341,1341,1341,3
|
|
20240522,134500,77447018,1341,1341,1341,1341,1
|
|
20240522,134400,77445677,1341,1341,1341,1341,3
|
|
20240522,134300,77441654,1341,1341,1341,1341,3
|
|
20240522,134200,77437631,1341,1341,1341,1341,360
|
|
20240522,134100,76954871,1341,1342,1342,1341,417
|
|
20240522,134000,76395258,1342,1342,1342,1342,1
|
|
20240522,133900,76393916,1342,1342,1345,1342,3434
|
|
20240522,133800,71785485,1345,1343,1345,1342,1025
|
|
20240522,133700,70409925,1342,1342,1342,1342,2754
|
|
20240522,133600,66714057,1342,1342,1342,1342,1
|
|
20240522,133500,66712715,1342,1342,1342,1342,94
|
|
20240522,133400,66586567,1342,1342,1342,1342,1
|
|
20240522,133300,66585225,1342,1342,1342,1342,3
|
|
20240522,133200,66581199,1342,1342,1342,1342,104
|
|
20240522,133100,66441631,1342,1342,1342,1342,2
|
|
20240522,133000,66438947,1342,1342,1342,1342,2
|
|
20240522,132900,66436263,1343,1343,1343,1343,4
|
|
20240522,132800,66430891,1343,1343,1343,1343,3
|
|
20240522,132700,66426862,1343,1343,1343,1343,61
|
|
20240522,132600,66344939,1342,1342,1342,1342,3
|
|
20240522,132500,66340913,1342,1342,1342,1342,1
|
|
20240522,132400,66339571,1342,1342,1342,1342,3
|
|
20240522,132300,66335545,1343,1342,1343,1342,37
|
|
20240522,132200,66285855,1342,1343,1343,1342,7
|
|
20240522,132100,66276457,1343,1343,1343,1343,3
|
|
20240522,132000,66272428,1343,1343,1343,1343,3
|
|
20240522,131900,66268399,1343,1343,1343,1343,1
|
|
20240522,131800,66267056,1342,1342,1342,1342,2
|
|
20240522,131700,66264372,1342,1345,1345,1342,52
|
|
20240522,131600,66194438,1342,1342,1342,1342,2
|
|
20240522,131500,66191754,1341,1341,1342,1341,202
|
|
20240522,131400,65920763,1341,1341,1341,1341,2
|
|
20240522,131300,65918081,1341,1341,1341,1341,2
|
|
20240522,131200,65915399,1341,1342,1342,1341,244
|
|
20240522,131100,65587952,1342,1342,1342,1342,3
|
|
20240522,131000,65583926,1342,1342,1342,1342,1
|
|
20240522,130900,65582584,1342,1342,1342,1342,3
|
|
20240522,130800,65578558,1342,1342,1342,1342,1
|
|
20240522,130700,65577216,1342,1342,1342,1342,3
|
|
20240522,130600,65573190,1342,1342,1342,1342,1
|
|
20240522,130500,65571848,1342,1342,1342,1342,2
|
|
20240522,130400,65569164,1341,1341,1341,1341,2
|
|
20240522,130300,65566482,1341,1341,1341,1341,2
|
|
20240522,130200,65563800,1341,1345,1345,1341,3
|
|
20240522,130100,65559773,1341,1341,1341,1341,2
|
|
20240522,130000,65557091,1341,1341,1341,1341,2
|
|
20240522,125900,65554409,1341,1341,1341,1341,2
|
|
20240522,125800,65551727,1341,1345,1345,1341,3
|
|
20240522,125700,65547700,1341,1341,1341,1341,4
|
|
20240522,125600,65542336,1341,1341,1341,1341,3
|
|
20240522,125500,65538313,1341,1341,1341,1341,93
|
|
20240522,125400,65413600,1341,1341,1341,1341,3
|
|
20240522,125300,65409577,1341,1341,1341,1341,1
|
|
20240522,125200,65408236,1341,1345,1345,1341,33
|
|
20240522,125100,65363863,1341,1341,1341,1341,1
|
|
20240522,125000,65362522,1341,1341,1341,1341,2
|
|
20240522,124900,65359840,1341,1341,1341,1341,2
|
|
20240522,124800,65357158,1340,1341,1341,1340,34
|
|
20240522,124700,65311566,1340,1341,1341,1340,52
|
|
20240522,124600,65241836,1340,1340,1340,1340,2
|
|
20240522,124500,65239156,1340,1336,1340,1336,1617
|
|
20240522,124400,63072384,1336,1336,1336,1336,2
|
|
20240522,124300,63069712,1340,1340,1340,1336,4
|
|
20240522,124200,63064360,1336,1336,1336,1336,2
|
|
20240522,124100,63061688,1336,1340,1340,1336,3
|
|
20240522,124000,63057676,1336,1336,1336,1336,1
|
|
20240522,123900,63056340,1336,1336,1336,1336,3
|
|
20240522,123800,63052332,1336,1336,1336,1336,1
|
|
20240522,123700,63050996,1336,1336,1336,1336,2
|
|
20240522,123600,63048324,1336,1336,1336,1336,2
|
|
20240522,123500,63045652,1336,1336,1336,1336,93
|
|
20240522,123400,62921404,1336,1336,1336,1336,202
|
|
20240522,123300,62651532,1336,1336,1336,1336,651
|
|
20240522,123200,61781796,1336,1336,1336,1336,502
|
|
20240522,123100,61111124,1336,1337,1337,1336,590
|
|
20240522,123000,60322779,1337,1337,1337,1337,234
|
|
20240522,122900,60009921,1337,1337,1337,1337,792
|
|
20240522,122800,58951017,1337,1337,1337,1337,405
|
|
20240522,122700,58409532,1337,1337,1337,1337,182
|
|
20240522,122600,58166198,1337,1337,1337,1337,2
|
|
20240522,122500,58163524,1337,1337,1337,1337,1
|
|
20240522,122400,58162187,1337,1337,1337,1337,2
|
|
20240522,122300,58159513,1337,1337,1337,1337,2
|
|
20240522,122200,58156839,1337,1337,1337,1337,2
|
|
20240522,122100,58154165,1337,1337,1337,1337,2
|
|
20240522,122000,58151491,1337,1337,1337,1337,2
|
|
20240522,121900,58148817,1337,1337,1337,1337,2
|
|
20240522,121800,58146143,1337,1337,1337,1337,2
|
|
20240522,121700,58143469,1337,1337,1337,1337,2
|
|
20240522,121600,58140795,1337,1340,1340,1337,3
|
|
20240522,121500,58136781,1337,1337,1337,1337,93
|
|
20240522,121400,58012440,1337,1337,1337,1337,2
|
|
20240522,121300,58009766,1337,1337,1337,1337,2
|
|
20240522,121200,58007092,1337,1337,1337,1337,2
|
|
20240522,121100,58004418,1337,1337,1337,1337,2
|
|
20240522,121000,58001744,1337,1337,1337,1337,2
|
|
20240522,120900,57999070,1340,1337,1340,1337,2
|
|
20240522,120800,57996393,1337,1337,1337,1337,2
|
|
20240522,120700,57993719,1337,1337,1337,1337,3
|
|
20240522,120600,57989708,1337,1337,1337,1337,2
|
|
20240522,120500,57987034,1337,1337,1337,1337,2
|
|
20240522,120400,57984360,1337,1337,1337,1337,2
|
|
20240522,120300,57981686,1337,1337,1337,1337,2
|
|
20240522,120200,57979012,1337,1337,1337,1337,2
|
|
20240522,120100,57976338,1337,1337,1337,1337,2
|
|
20240522,120000,57973664,1337,1337,1337,1337,566
|
|
20240522,115900,57216922,1337,1337,1337,1337,2
|
|
20240522,115800,57214248,1337,1337,1338,1337,3298
|
|
20240522,115700,52801526,1337,1337,1337,1337,2
|
|
20240522,115600,52798852,1337,1337,1337,1337,1
|
|
20240522,115500,52797515,1337,1337,1337,1337,94
|
|
20240522,115400,52671837,1337,1337,1337,1337,1
|
|
20240522,115300,52670500,1337,1337,1337,1337,2
|
|
20240522,115200,52667826,1337,1337,1337,1337,2
|
|
20240522,115100,52665152,1337,1338,1338,1337,143
|
|
20240522,115000,52473960,1337,1337,1337,1337,2
|
|
20240522,114900,52471286,1337,1337,1337,1337,2
|
|
20240522,114800,52468612,1337,1337,1337,1337,2
|
|
20240522,114700,52465938,1337,1337,1337,1337,2
|
|
20240522,114600,52463264,1337,1337,1337,1337,2
|
|
20240522,114500,52460590,1337,1337,1337,1337,2
|
|
20240522,114400,52457916,1337,1337,1337,1337,2
|
|
20240522,114300,52455242,1337,1337,1337,1337,1
|
|
20240522,114200,52453905,1337,1337,1337,1337,3
|
|
20240522,114100,52449894,1337,1338,1338,1337,2
|
|
20240522,114000,52447219,1337,1337,1337,1337,3
|
|
20240522,113900,52443208,1338,1338,1338,1337,3
|
|
20240522,113800,52439195,1337,1337,1338,1337,3
|
|
20240522,113700,52435183,1338,1338,1338,1337,4
|
|
20240522,113600,52429833,1337,1338,1338,1337,3
|
|
20240522,113500,52425821,1337,1337,1337,1337,94
|
|
20240522,113400,52300143,1337,1337,1337,1337,2
|
|
20240522,113300,52297469,1337,1337,1337,1337,2
|
|
20240522,113200,52294795,1337,1337,1337,1337,2
|
|
20240522,113100,52292121,1337,1337,1337,1337,2
|
|
20240522,113000,52289447,1338,1337,1338,1337,2
|
|
20240522,112900,52286772,1336,1336,1336,1336,3
|
|
20240522,112800,52282764,1336,1337,1337,1336,3701
|
|
20240522,112700,47336593,1337,1337,1337,1337,1579
|
|
20240522,112600,45225470,1337,1337,1337,1337,1
|
|
20240522,112500,45224133,1337,1337,1337,1337,3
|
|
20240522,112400,45220122,1337,1337,1337,1337,1
|
|
20240522,112300,45218785,1337,1337,1337,1337,3
|
|
20240522,112200,45214774,1337,1337,1337,1337,1
|
|
20240522,112100,45213437,1337,1337,1337,1337,2
|
|
20240522,112000,45210763,1337,1337,1337,1337,213
|
|
20240522,111900,44925982,1337,1338,1338,1337,299
|
|
20240522,111800,44525922,1338,1338,1338,1338,2
|
|
20240522,111700,44523246,1338,1338,1338,1338,2
|
|
20240522,111600,44520570,1338,1338,1338,1338,2
|
|
20240522,111500,44517894,1338,1338,1338,1338,93
|
|
20240522,111400,44393460,1338,1338,1338,1338,3
|
|
20240522,111300,44389446,1338,1339,1339,1338,234
|
|
20240522,111200,44076121,1339,1339,1339,1339,3
|
|
20240522,111100,44072104,1339,1339,1339,1339,1
|
|
20240522,111000,44070765,1339,1339,1339,1339,3
|
|
20240522,110900,44066748,1339,1339,1339,1339,1
|
|
20240522,110800,44065409,1338,1338,1338,1338,3
|
|
20240522,110700,44061395,1338,1339,1339,1338,271
|
|
20240522,110600,43698603,1339,1339,1339,1339,2
|
|
20240522,110500,43695925,1339,1339,1339,1339,2
|
|
20240522,110400,43693247,1339,1339,1339,1339,2
|
|
20240522,110300,43690569,1339,1339,1339,1339,2
|
|
20240522,110200,43687891,1339,1339,1339,1339,1
|
|
20240522,110100,43686552,1339,1339,1339,1339,10
|
|
20240522,110000,43673162,1339,1339,1339,1339,1
|
|
20240522,105900,43671823,1339,1339,1339,1339,3
|
|
20240522,105800,43667806,1339,1339,1339,1339,1
|
|
20240522,105700,43666467,1339,1339,1339,1339,3
|
|
20240522,105600,43662450,1339,1339,1339,1339,1
|
|
20240522,105500,43661111,1339,1338,1341,1338,96
|
|
20240522,105400,43532657,1338,1338,1338,1338,1
|
|
20240522,105300,43531319,1338,1338,1338,1338,11
|
|
20240522,105200,43516601,1338,1338,1338,1338,1
|
|
20240522,105100,43515263,1338,1338,1338,1338,3
|
|
20240522,105000,43511249,1338,1338,1338,1338,1
|
|
20240522,104900,43509911,1341,1340,1341,1338,17
|
|
20240522,104800,43487131,1338,1338,1338,1338,4
|
|
20240522,104700,43481779,1338,1338,1338,1338,1
|
|
20240522,104600,43480441,1338,1338,1338,1338,3
|
|
20240522,104500,43476427,1338,1338,1338,1338,1
|
|
20240522,104400,43475089,1338,1338,1338,1338,3
|
|
20240522,104300,43471075,1338,1338,1338,1338,1
|
|
20240522,104200,43469737,1339,1338,1339,1338,701
|
|
20240522,104100,42531101,1338,1338,1338,1338,1
|
|
20240522,104000,42529763,1338,1338,1338,1338,3
|
|
20240522,103900,42525749,1338,1338,1338,1338,1
|
|
20240522,103800,42524411,1338,1338,1338,1338,3
|
|
20240522,103700,42520397,1338,1338,1338,1338,1
|
|
20240522,103600,42519059,1338,1338,1338,1338,3
|
|
20240522,103500,42515045,1338,1338,1338,1338,93
|
|
20240522,103400,42390611,1338,1338,1338,1338,1
|
|
20240522,103300,42389273,1338,1338,1338,1338,3
|
|
20240522,103200,42385259,1338,1338,1338,1338,1
|
|
20240522,103100,42383921,1338,1337,1338,1337,3
|
|
20240522,103000,42379909,1337,1337,1337,1337,1
|
|
20240522,102900,42378572,1337,1337,1337,1337,3
|
|
20240522,102800,42374561,1337,1337,1337,1337,83
|
|
20240522,102700,42263590,1337,1337,1337,1337,67
|
|
20240522,102600,42174011,1337,1337,1337,1337,1
|
|
20240522,102500,42172674,1337,1337,1337,1337,103
|
|
20240522,102400,42034963,1337,1337,1337,1337,1
|
|
20240522,102300,42033626,1337,1339,1339,1337,1224
|
|
20240522,102200,40397115,1338,1338,1338,1338,1
|
|
20240522,102100,40395777,1338,1338,1338,1338,2
|
|
20240522,102000,40393101,1337,1337,1337,1337,2
|
|
20240522,101900,40390427,1338,1338,1338,1338,1
|
|
20240522,101800,40389089,1338,1338,1338,1338,381
|
|
20240522,101700,39879311,1338,1338,1338,1338,1
|
|
20240522,101600,39877973,1338,1338,1338,1338,4
|
|
20240522,101500,39872621,1338,1338,1338,1338,97
|
|
20240522,101400,39742835,1338,1338,1338,1338,3
|
|
20240522,101300,39738821,1338,1338,1338,1338,344
|
|
20240522,101200,39278549,1338,1338,1338,1338,3
|
|
20240522,101100,39274535,1338,1338,1338,1338,1
|
|
20240522,101000,39273197,1338,1338,1338,1338,3
|
|
20240522,100900,39269183,1338,1338,1338,1338,1
|
|
20240522,100800,39267845,1338,1338,1338,1338,2
|
|
20240522,100700,39265169,1338,1338,1338,1338,2
|
|
20240522,100600,39262493,1341,1338,1341,1338,3
|
|
20240522,100500,39258476,1338,1338,1338,1338,2
|
|
20240522,100400,39255800,1338,1337,1338,1337,9
|
|
20240522,100300,39243760,1337,1337,1337,1337,2
|
|
20240522,100200,39241086,1337,1338,1338,1337,645
|
|
20240522,100100,38378077,1338,1338,1341,1338,4
|
|
20240522,100000,38372722,1341,1338,1341,1338,2
|
|
20240522,095900,38370043,1338,1338,1338,1338,3
|
|
20240522,095800,38366029,1339,1339,1339,1338,2534
|
|
20240522,095700,34973004,1339,1341,1341,1339,5
|
|
20240522,095600,34966305,1339,1339,1339,1339,1
|
|
20240522,095500,34964966,1339,1341,1341,1339,5
|
|
20240522,095400,34958266,1345,1343,1345,1342,103
|
|
20240522,095300,34819936,1343,1343,1343,1343,2
|
|
20240522,095200,34817250,1343,1343,1343,1343,2
|
|
20240522,095100,34814564,1345,1345,1345,1343,4
|
|
20240522,095000,34809188,1343,1343,1343,1343,2
|
|
20240522,094900,34806502,1343,1352,1352,1343,157
|
|
20240522,094800,34595156,1343,1343,1343,1343,2
|
|
20240522,094700,34592470,1343,1343,1343,1343,1
|
|
20240522,094600,34591127,1352,1343,1352,1343,60
|
|
20240522,094500,34510506,1343,1343,1343,1343,1
|
|
20240522,094400,34509163,1343,1343,1343,1343,3
|
|
20240522,094300,34505134,1339,1339,1339,1339,1
|
|
20240522,094200,34503795,1342,1338,1342,1337,4338
|
|
20240522,094100,28688222,1337,1337,1337,1337,81
|
|
20240522,094000,28579925,1337,1337,1337,1337,2
|
|
20240522,093900,28577251,1337,1337,1338,1337,10091
|
|
20240522,093800,15075584,1337,1337,1337,1337,26
|
|
20240522,093700,15040822,1337,1338,1338,1337,202
|
|
20240522,093600,14770709,1341,1338,1341,1338,59
|
|
20240522,093500,14691737,1337,1338,1338,1337,141
|
|
20240522,093400,14503080,1338,1338,1338,1338,2
|
|
20240522,093300,14500404,1338,1339,1339,1338,202
|
|
20240522,093200,14230101,1339,1340,1340,1339,5
|
|
20240522,093100,14223403,1340,1340,1340,1340,2
|
|
20240522,093000,14220723,1340,1340,1340,1339,188
|
|
20240522,092900,13968804,1339,1339,1340,1339,4
|
|
20240522,092800,13963447,1340,1340,1340,1340,190
|
|
20240522,092700,13708847,1340,1340,1340,1340,2
|
|
20240522,092600,13706167,1340,1340,1340,1340,2
|
|
20240522,092500,13703487,1341,1340,1341,1340,7
|
|
20240522,092400,13694102,1340,1340,1340,1340,10
|
|
20240522,092300,13680702,1340,1340,1340,1340,2
|
|
20240522,092200,13678022,1340,1340,1340,1340,2
|
|
20240522,092100,13675342,1340,1340,1340,1340,641
|
|
20240522,092000,12816402,1341,1341,1341,1341,61
|
|
20240522,091900,12734601,1341,1342,1342,1341,70
|
|
20240522,091800,12640663,1341,1342,1342,1341,89
|
|
20240522,091700,12521311,1342,1346,1346,1342,76
|
|
20240522,091600,12419023,1343,1344,1344,1343,180
|
|
20240522,091500,12177182,1345,1347,1347,1345,788
|
|
20240522,091400,11116162,1347,1347,1347,1347,97
|
|
20240522,091300,10985503,1347,1348,1348,1347,25
|
|
20240522,091200,10951805,1349,1349,1349,1348,12
|
|
20240522,091100,10935623,1349,1351,1351,1349,1868
|
|
20240522,091000,8415688,1351,1349,1351,1349,3
|
|
20240522,090900,8411639,1351,1349,1357,1349,4
|
|
20240522,090800,8406233,1357,1357,1357,1349,4
|
|
20240522,090700,8400821,1349,1357,1357,1349,3
|
|
20240522,090600,8396766,1357,1354,1357,1349,5
|
|
20240522,090500,8390003,1357,1354,1357,1354,4
|
|
20240522,090400,8384584,1357,1357,1357,1350,4
|
|
20240522,090300,8379170,1350,1357,1357,1350,3
|
|
20240522,090200,8375113,1350,1350,1350,1350,2
|
|
20240522,090100,8372413,1357,1356,1357,1349,1464
|
|
20240522,090000,6391424,1360,1360,1360,1356,4701
|