670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,200700,61816103,1332,1332,1332,1332,2449
|
|
20240523,200600,61816103,1332,1332,1332,1332,0
|
|
20240523,200500,61816103,1332,1332,1332,1332,0
|
|
20240523,200400,61816103,1332,1332,1332,1332,0
|
|
20240523,200300,61816103,1332,1332,1332,1332,0
|
|
20240523,200200,61816103,1332,1332,1332,1332,0
|
|
20240523,200100,61816103,1332,1332,1332,1332,0
|
|
20240523,200000,61816103,1332,1332,1332,1332,0
|
|
20240523,195900,61816103,1332,1332,1332,1332,0
|
|
20240523,195800,61816103,1332,1332,1332,1332,0
|
|
20240523,195700,61816103,1332,1332,1332,1332,0
|
|
20240523,195600,61816103,1332,1332,1332,1332,0
|
|
20240523,195500,61816103,1332,1332,1332,1332,0
|
|
20240523,195400,61816103,1332,1332,1332,1332,0
|
|
20240523,195300,61816103,1332,1332,1332,1332,0
|
|
20240523,195200,61816103,1332,1332,1332,1332,0
|
|
20240523,195100,61816103,1332,1332,1332,1332,0
|
|
20240523,195000,61816103,1332,1332,1332,1332,0
|
|
20240523,194900,61816103,1332,1332,1332,1332,0
|
|
20240523,194800,61816103,1332,1332,1332,1332,0
|
|
20240523,194700,61816103,1332,1332,1332,1332,0
|
|
20240523,194600,61816103,1332,1332,1332,1332,0
|
|
20240523,194500,61816103,1332,1332,1332,1332,0
|
|
20240523,194400,61816103,1332,1332,1332,1332,0
|
|
20240523,194300,61816103,1332,1332,1332,1332,0
|
|
20240523,194200,61816103,1332,1332,1332,1332,0
|
|
20240523,194100,61816103,1332,1332,1332,1332,0
|
|
20240523,194000,61816103,1332,1332,1332,1332,0
|
|
20240523,193900,61816103,1332,1332,1332,1332,0
|
|
20240523,193800,61816103,1332,1332,1332,1332,0
|
|
20240523,193700,61816103,1332,1332,1332,1332,2449
|
|
20240523,193600,61816103,1332,1332,1332,1332,0
|
|
20240523,193500,61816103,1332,1332,1332,1332,0
|
|
20240523,193400,61816103,1332,1332,1332,1332,0
|
|
20240523,193300,61816103,1332,1332,1332,1332,0
|
|
20240523,193200,61816103,1332,1332,1332,1332,0
|
|
20240523,193100,61816103,1332,1332,1332,1332,0
|
|
20240523,193000,61816103,1332,1332,1332,1332,0
|
|
20240523,192900,61816103,1332,1332,1332,1332,0
|
|
20240523,192800,61816103,1332,1332,1332,1332,0
|
|
20240523,192700,61816103,1332,1332,1332,1332,0
|
|
20240523,192600,61816103,1332,1332,1332,1332,0
|
|
20240523,192500,61816103,1332,1332,1332,1332,0
|
|
20240523,192400,61816103,1332,1332,1332,1332,0
|
|
20240523,192300,61816103,1332,1332,1332,1332,0
|
|
20240523,192200,61816103,1332,1332,1332,1332,0
|
|
20240523,192100,61816103,1332,1332,1332,1332,0
|
|
20240523,192000,61816103,1332,1332,1332,1332,0
|
|
20240523,191900,61816103,1332,1332,1332,1332,0
|
|
20240523,191800,61816103,1332,1332,1332,1332,0
|
|
20240523,191700,61816103,1332,1332,1332,1332,0
|
|
20240523,191600,61816103,1332,1332,1332,1332,0
|
|
20240523,191500,61816103,1332,1332,1332,1332,0
|
|
20240523,191400,61816103,1332,1332,1332,1332,0
|
|
20240523,191300,61816103,1332,1332,1332,1332,0
|
|
20240523,191200,61816103,1332,1332,1332,1332,0
|
|
20240523,191100,61816103,1332,1332,1332,1332,0
|
|
20240523,191000,61816103,1332,1332,1332,1332,0
|
|
20240523,190900,61816103,1332,1332,1332,1332,0
|
|
20240523,190800,61816103,1332,1332,1332,1332,0
|
|
20240523,190700,61816103,1332,1332,1332,1332,2449
|
|
20240523,190600,61816103,1332,1332,1332,1332,0
|
|
20240523,190500,61816103,1332,1332,1332,1332,0
|
|
20240523,190400,61816103,1332,1332,1332,1332,0
|
|
20240523,190300,61816103,1332,1332,1332,1332,0
|
|
20240523,190200,61816103,1332,1332,1332,1332,0
|
|
20240523,190100,61816103,1332,1332,1332,1332,0
|
|
20240523,190000,61816103,1332,1332,1332,1332,0
|
|
20240523,185900,61816103,1332,1332,1332,1332,0
|
|
20240523,185800,61816103,1332,1332,1332,1332,0
|
|
20240523,185700,61816103,1332,1332,1332,1332,0
|
|
20240523,185600,61816103,1332,1332,1332,1332,0
|
|
20240523,185500,61816103,1332,1332,1332,1332,0
|
|
20240523,185400,61816103,1332,1332,1332,1332,0
|
|
20240523,185300,61816103,1332,1332,1332,1332,0
|
|
20240523,185200,61816103,1332,1332,1332,1332,0
|
|
20240523,185100,61816103,1332,1332,1332,1332,0
|
|
20240523,185000,61816103,1332,1332,1332,1332,0
|
|
20240523,184900,61816103,1332,1332,1332,1332,0
|
|
20240523,184800,61816103,1332,1332,1332,1332,0
|
|
20240523,184700,61816103,1332,1332,1332,1332,0
|
|
20240523,184600,61816103,1332,1332,1332,1332,0
|
|
20240523,184500,61816103,1332,1332,1332,1332,0
|
|
20240523,184400,61816103,1332,1332,1332,1332,0
|
|
20240523,184300,61816103,1332,1332,1332,1332,0
|
|
20240523,184200,61816103,1332,1332,1332,1332,0
|
|
20240523,184100,61816103,1332,1332,1332,1332,0
|
|
20240523,184000,61816103,1332,1332,1332,1332,0
|
|
20240523,183900,61816103,1332,1332,1332,1332,0
|
|
20240523,183800,61816103,1332,1332,1332,1332,0
|
|
20240523,183700,61816103,1332,1332,1332,1332,2449
|
|
20240523,183600,61816103,1332,1332,1332,1332,0
|
|
20240523,183500,61816103,1332,1332,1332,1332,0
|
|
20240523,183400,61816103,1332,1332,1332,1332,0
|
|
20240523,183300,61816103,1332,1332,1332,1332,0
|
|
20240523,183200,61816103,1332,1332,1332,1332,0
|
|
20240523,183100,61816103,1332,1332,1332,1332,0
|
|
20240523,183000,61816103,1332,1332,1332,1332,0
|
|
20240523,182900,61816103,1332,1332,1332,1332,0
|
|
20240523,182800,61816103,1332,1332,1332,1332,0
|
|
20240523,182700,61816103,1332,1332,1332,1332,0
|
|
20240523,182600,61816103,1332,1332,1332,1332,0
|
|
20240523,182500,61816103,1332,1332,1332,1332,0
|
|
20240523,182400,61816103,1332,1332,1332,1332,0
|
|
20240523,182300,61816103,1332,1332,1332,1332,0
|
|
20240523,182200,61816103,1332,1332,1332,1332,0
|
|
20240523,182100,61816103,1332,1332,1332,1332,0
|
|
20240523,182000,61816103,1332,1332,1332,1332,0
|
|
20240523,181900,61816103,1332,1332,1332,1332,0
|
|
20240523,181800,61816103,1332,1332,1332,1332,0
|
|
20240523,181700,61816103,1332,1332,1332,1332,0
|
|
20240523,181600,61816103,1332,1332,1332,1332,0
|
|
20240523,181500,61816103,1332,1332,1332,1332,0
|
|
20240523,181400,61816103,1332,1332,1332,1332,0
|
|
20240523,181300,61816103,1332,1332,1332,1332,0
|
|
20240523,181200,61816103,1332,1332,1332,1332,0
|
|
20240523,181100,61816103,1332,1332,1332,1332,0
|
|
20240523,181000,61816103,1332,1332,1332,1332,0
|
|
20240523,180900,61816103,1332,1332,1332,1332,0
|
|
20240523,180800,61816103,1332,1332,1332,1332,0
|
|
20240523,180700,61816103,1332,1332,1332,1332,2449
|
|
20240523,180600,61816103,1332,1332,1332,1332,0
|
|
20240523,180500,61816103,1332,1332,1332,1332,0
|
|
20240523,180400,61816103,1332,1332,1332,1332,0
|
|
20240523,180300,61816103,1332,1332,1332,1332,0
|
|
20240523,180200,61816103,1332,1332,1332,1332,0
|
|
20240523,180100,61816103,1332,1332,1332,1332,0
|
|
20240523,180000,61816103,1332,1332,1332,1332,0
|
|
20240523,175900,61816103,1332,1332,1332,1332,0
|
|
20240523,175800,61816103,1332,1332,1332,1332,0
|
|
20240523,175700,61816103,1332,1332,1332,1332,0
|
|
20240523,175600,61816103,1332,1332,1332,1332,0
|
|
20240523,175500,61816103,1332,1332,1332,1332,0
|
|
20240523,175400,61816103,1332,1332,1332,1332,0
|
|
20240523,175300,61816103,1332,1332,1332,1332,0
|
|
20240523,175200,61816103,1332,1332,1332,1332,0
|
|
20240523,175100,61816103,1332,1332,1332,1332,0
|
|
20240523,175000,61816103,1332,1332,1332,1332,0
|
|
20240523,174900,61816103,1332,1332,1332,1332,0
|
|
20240523,174800,61816103,1332,1332,1332,1332,0
|
|
20240523,174700,61816103,1332,1332,1332,1332,0
|
|
20240523,174600,61816103,1332,1332,1332,1332,0
|
|
20240523,174500,61816103,1332,1332,1332,1332,0
|
|
20240523,174400,61816103,1332,1332,1332,1332,0
|
|
20240523,174300,61816103,1332,1332,1332,1332,0
|
|
20240523,174200,61816103,1332,1332,1332,1332,0
|
|
20240523,174100,61816103,1332,1332,1332,1332,0
|
|
20240523,174000,61816103,1332,1332,1332,1332,0
|
|
20240523,173900,61816103,1332,1332,1332,1332,0
|
|
20240523,173800,61816103,1332,1332,1332,1332,0
|
|
20240523,173700,61816103,1332,1332,1332,1332,2449
|
|
20240523,173600,61816103,1332,1332,1332,1332,0
|
|
20240523,173500,61816103,1332,1332,1332,1332,0
|
|
20240523,173400,61816103,1332,1332,1332,1332,0
|
|
20240523,173300,61816103,1332,1332,1332,1332,0
|
|
20240523,173200,61816103,1332,1332,1332,1332,0
|
|
20240523,173100,61816103,1332,1332,1332,1332,0
|
|
20240523,173000,61816103,1332,1332,1332,1332,0
|
|
20240523,172900,61816103,1332,1332,1332,1332,0
|
|
20240523,172800,61816103,1332,1332,1332,1332,0
|
|
20240523,172700,61816103,1332,1332,1332,1332,0
|
|
20240523,172600,61816103,1332,1332,1332,1332,0
|
|
20240523,172500,61816103,1332,1332,1332,1332,0
|
|
20240523,172400,61816103,1332,1332,1332,1332,0
|
|
20240523,172300,61816103,1332,1332,1332,1332,0
|
|
20240523,172200,61816103,1332,1332,1332,1332,0
|
|
20240523,172100,61816103,1332,1332,1332,1332,0
|
|
20240523,172000,61816103,1332,1332,1332,1332,0
|
|
20240523,171900,61816103,1332,1332,1332,1332,0
|
|
20240523,171800,61816103,1332,1332,1332,1332,0
|
|
20240523,171700,61816103,1332,1332,1332,1332,0
|
|
20240523,171600,61816103,1332,1332,1332,1332,0
|
|
20240523,171500,61816103,1332,1332,1332,1332,0
|
|
20240523,171400,61816103,1332,1332,1332,1332,0
|
|
20240523,171300,61816103,1332,1332,1332,1332,0
|
|
20240523,171200,61816103,1332,1332,1332,1332,0
|
|
20240523,171100,61816103,1332,1332,1332,1332,0
|
|
20240523,171000,61816103,1332,1332,1332,1332,0
|
|
20240523,170900,61816103,1332,1332,1332,1332,0
|
|
20240523,170800,61816103,1332,1332,1332,1332,0
|
|
20240523,170700,61816103,1332,1332,1332,1332,2449
|
|
20240523,170600,61816103,1332,1332,1332,1332,0
|
|
20240523,170500,61816103,1332,1332,1332,1332,0
|
|
20240523,170400,61816103,1332,1332,1332,1332,0
|
|
20240523,170300,61816103,1332,1332,1332,1332,0
|
|
20240523,170200,61816103,1332,1332,1332,1332,0
|
|
20240523,170100,61816103,1332,1332,1332,1332,0
|
|
20240523,170000,61816103,1332,1332,1332,1332,0
|
|
20240523,165900,61816103,1332,1332,1332,1332,0
|
|
20240523,165800,61816103,1332,1332,1332,1332,0
|
|
20240523,165700,61816103,1332,1332,1332,1332,0
|
|
20240523,165600,61816103,1332,1332,1332,1332,0
|
|
20240523,165500,61816103,1332,1332,1332,1332,0
|
|
20240523,165400,61816103,1332,1332,1332,1332,0
|
|
20240523,165300,61816103,1332,1332,1332,1332,0
|
|
20240523,165200,61816103,1332,1332,1332,1332,0
|
|
20240523,165100,61816103,1332,1332,1332,1332,0
|
|
20240523,165000,61816103,1332,1332,1332,1332,0
|
|
20240523,164900,61816103,1332,1332,1332,1332,0
|
|
20240523,164800,61816103,1332,1332,1332,1332,0
|
|
20240523,164700,61816103,1332,1332,1332,1332,0
|
|
20240523,164600,61816103,1332,1332,1332,1332,0
|
|
20240523,164500,61816103,1332,1332,1332,1332,0
|
|
20240523,164400,61816103,1332,1332,1332,1332,0
|
|
20240523,164300,61816103,1332,1332,1332,1332,0
|
|
20240523,164200,61816103,1332,1332,1332,1332,0
|
|
20240523,164100,61816103,1332,1332,1332,1332,0
|
|
20240523,164000,61816103,1332,1332,1332,1332,0
|
|
20240523,163900,61816103,1332,1332,1332,1332,0
|
|
20240523,163800,61816103,1332,1332,1332,1332,0
|
|
20240523,163700,61816103,1332,1332,1332,1332,2449
|
|
20240523,163600,61816103,1332,1332,1332,1332,0
|
|
20240523,163500,61816103,1332,1332,1332,1332,0
|
|
20240523,163400,61816103,1332,1332,1332,1332,0
|
|
20240523,163300,61816103,1332,1332,1332,1332,0
|
|
20240523,163200,61816103,1332,1332,1332,1332,0
|
|
20240523,163100,61816103,1332,1332,1332,1332,0
|
|
20240523,163000,61816103,1332,1332,1332,1332,0
|
|
20240523,162900,61816103,1332,1332,1332,1332,0
|
|
20240523,162800,61816103,1332,1332,1332,1332,0
|
|
20240523,162700,61816103,1332,1332,1332,1332,0
|
|
20240523,162600,61816103,1332,1332,1332,1332,0
|
|
20240523,162500,61816103,1332,1332,1332,1332,0
|
|
20240523,162400,61816103,1332,1332,1332,1332,0
|
|
20240523,162300,61816103,1332,1332,1332,1332,0
|
|
20240523,162200,61816103,1332,1332,1332,1332,0
|
|
20240523,162100,61816103,1332,1332,1332,1332,0
|
|
20240523,162000,61816103,1332,1332,1332,1332,0
|
|
20240523,161900,61816103,1332,1332,1332,1332,0
|
|
20240523,161800,61816103,1332,1332,1332,1332,0
|
|
20240523,161700,61816103,1332,1332,1332,1332,0
|
|
20240523,161600,61816103,1332,1332,1332,1332,0
|
|
20240523,161500,61816103,1332,1332,1332,1332,0
|
|
20240523,161400,61816103,1332,1332,1332,1332,0
|
|
20240523,161300,61816103,1332,1332,1332,1332,0
|
|
20240523,161200,61816103,1332,1332,1332,1332,0
|
|
20240523,161100,61816103,1332,1332,1332,1332,0
|
|
20240523,161000,61816103,1332,1332,1332,1332,0
|
|
20240523,160900,61816103,1332,1332,1332,1332,0
|
|
20240523,160800,61816103,1332,1332,1332,1332,0
|
|
20240523,160700,61816103,1332,1332,1332,1332,2449
|
|
20240523,160600,61816103,1332,1332,1332,1332,0
|
|
20240523,160500,61816103,1332,1332,1332,1332,0
|
|
20240523,160400,61816103,1332,1332,1332,1332,0
|
|
20240523,160300,61816103,1332,1332,1332,1332,0
|
|
20240523,160200,61816103,1332,1332,1332,1332,0
|
|
20240523,160100,61816103,1332,1332,1332,1332,0
|
|
20240523,160000,61816103,1332,1332,1332,1332,0
|
|
20240523,155900,61816103,1332,1332,1332,1332,0
|
|
20240523,155800,61816103,1332,1332,1332,1332,0
|
|
20240523,155700,61816103,1332,1332,1332,1332,0
|
|
20240523,155600,61816103,1332,1332,1332,1332,0
|
|
20240523,155500,61816103,1332,1332,1332,1332,0
|
|
20240523,155400,61816103,1332,1332,1332,1332,0
|
|
20240523,155300,61816103,1332,1332,1332,1332,0
|
|
20240523,155200,61816103,1332,1332,1332,1332,0
|
|
20240523,155100,61816103,1332,1332,1332,1332,0
|
|
20240523,155000,61816103,1332,1332,1332,1332,0
|
|
20240523,154900,61816103,1332,1332,1332,1332,0
|
|
20240523,154800,61816103,1332,1332,1332,1332,0
|
|
20240523,154700,61816103,1332,1332,1332,1332,0
|
|
20240523,154600,61816103,1332,1332,1332,1332,0
|
|
20240523,154500,61816103,1332,1332,1332,1332,0
|
|
20240523,154400,61816103,1332,1332,1332,1332,0
|
|
20240523,154300,61816103,1332,1332,1332,1332,0
|
|
20240523,154200,61816103,1332,1332,1332,1332,0
|
|
20240523,154100,61816103,1332,1332,1332,1332,0
|
|
20240523,154000,61816103,1332,1332,1332,1332,0
|
|
20240523,153900,61816103,1332,1332,1332,1332,0
|
|
20240523,153800,61816103,1332,1332,1332,1332,0
|
|
20240523,153700,61816103,1332,1332,1332,1332,2449
|
|
20240523,153600,61816103,1332,1332,1332,1332,0
|
|
20240523,153500,61816103,1332,1332,1332,1332,0
|
|
20240523,153400,61816103,1332,1332,1332,1332,0
|
|
20240523,153300,61816103,1332,1332,1332,1332,0
|
|
20240523,153200,61816103,1332,1332,1332,1332,0
|
|
20240523,153100,61816103,1332,1332,1332,1332,0
|
|
20240523,153000,61816103,1332,1332,1332,1332,2449
|
|
20240523,152900,58554035,1346,1346,1346,1346,0
|
|
20240523,152800,58554035,1346,1346,1346,1346,0
|
|
20240523,152700,58554035,1346,1346,1346,1346,0
|
|
20240523,152600,58554035,1346,1346,1346,1346,0
|
|
20240523,152500,58554035,1346,1346,1346,1346,0
|
|
20240523,152400,58554035,1346,1346,1346,1346,0
|
|
20240523,152300,58554035,1346,1346,1346,1346,0
|
|
20240523,152200,58554035,1346,1346,1346,1346,0
|
|
20240523,152100,58554035,1346,1346,1346,1346,0
|
|
20240523,152000,58554035,1346,1346,1346,1346,0
|
|
20240523,151900,58554035,1346,1346,1346,1346,1
|
|
20240523,151800,58552689,1336,1336,1336,1336,0
|
|
20240523,151700,58552689,1336,1336,1336,1336,0
|
|
20240523,151600,58552689,1336,1336,1336,1336,39
|
|
20240523,151500,58500585,1346,1346,1346,1346,1
|
|
20240523,151400,58499239,1333,1333,1333,1333,0
|
|
20240523,151300,58499239,1333,1345,1345,1333,552
|
|
20240523,151200,57761390,1346,1345,1346,1345,21
|
|
20240523,151100,57733125,1346,1346,1346,1346,237
|
|
20240523,151000,57414123,1346,1346,1346,1346,0
|
|
20240523,150900,57414123,1346,1346,1346,1346,0
|
|
20240523,150800,57414123,1346,1346,1346,1346,0
|
|
20240523,150700,57414123,1346,1346,1346,1346,0
|
|
20240523,150600,57414123,1346,1346,1346,1346,0
|
|
20240523,150500,57414123,1346,1346,1346,1346,1
|
|
20240523,150400,57412777,1346,1346,1346,1346,0
|
|
20240523,150300,57412777,1346,1346,1346,1346,137
|
|
20240523,150200,57228375,1341,1341,1341,1341,1
|
|
20240523,150100,57227034,1340,1340,1340,1340,0
|
|
20240523,150000,57227034,1340,1340,1340,1340,0
|
|
20240523,145900,57227034,1340,1340,1340,1340,109
|
|
20240523,145800,57080974,1341,1341,1341,1341,245
|
|
20240523,145700,56752429,1342,1342,1342,1342,6
|
|
20240523,145600,56744377,1345,1345,1345,1345,0
|
|
20240523,145500,56744377,1345,1345,1345,1345,0
|
|
20240523,145400,56744377,1345,1345,1345,1345,3
|
|
20240523,145300,56740342,1347,1347,1347,1347,0
|
|
20240523,145200,56740342,1347,1347,1347,1347,0
|
|
20240523,145100,56740342,1347,1347,1347,1347,0
|
|
20240523,145000,56740342,1347,1347,1347,1347,0
|
|
20240523,144900,56740342,1347,1347,1347,1347,0
|
|
20240523,144800,56740342,1347,1347,1347,1347,13
|
|
20240523,144700,56722831,1347,1347,1347,1347,0
|
|
20240523,144600,56722831,1347,1347,1347,1347,0
|
|
20240523,144500,56722831,1347,1347,1347,1347,0
|
|
20240523,144400,56722831,1347,1347,1347,1347,0
|
|
20240523,144300,56722831,1347,1347,1347,1347,0
|
|
20240523,144200,56722831,1347,1347,1347,1347,0
|
|
20240523,144100,56722831,1347,1347,1347,1347,0
|
|
20240523,144000,56722831,1347,1347,1347,1347,0
|
|
20240523,143900,56722831,1347,1347,1347,1347,0
|
|
20240523,143800,56722831,1347,1347,1347,1347,0
|
|
20240523,143700,56722831,1347,1347,1347,1347,0
|
|
20240523,143600,56722831,1347,1347,1347,1347,0
|
|
20240523,143500,56722831,1347,1347,1347,1347,0
|
|
20240523,143400,56722831,1347,1347,1347,1347,0
|
|
20240523,143300,56722831,1347,1347,1347,1347,0
|
|
20240523,143200,56722831,1347,1347,1347,1347,0
|
|
20240523,143100,56722831,1347,1347,1347,1347,0
|
|
20240523,143000,56722831,1347,1347,1347,1347,0
|
|
20240523,142900,56722831,1347,1347,1347,1347,0
|
|
20240523,142800,56722831,1347,1347,1347,1347,0
|
|
20240523,142700,56722831,1347,1347,1347,1347,0
|
|
20240523,142600,56722831,1347,1347,1347,1347,0
|
|
20240523,142500,56722831,1347,1347,1347,1347,0
|
|
20240523,142400,56722831,1347,1347,1347,1347,0
|
|
20240523,142300,56722831,1347,1347,1347,1347,0
|
|
20240523,142200,56722831,1347,1347,1347,1347,0
|
|
20240523,142100,56722831,1347,1347,1347,1347,0
|
|
20240523,142000,56722831,1347,1347,1347,1347,100
|
|
20240523,141900,56588131,1347,1347,1347,1347,0
|
|
20240523,141800,56588131,1347,1347,1347,1347,0
|
|
20240523,141700,56588131,1347,1347,1347,1347,0
|
|
20240523,141600,56588131,1347,1347,1347,1347,0
|
|
20240523,141500,56588131,1347,1347,1347,1347,1
|
|
20240523,141400,56586784,1340,1340,1340,1340,0
|
|
20240523,141300,56586784,1340,1340,1340,1340,0
|
|
20240523,141200,56586784,1340,1340,1340,1340,0
|
|
20240523,141100,56586784,1340,1340,1340,1340,0
|
|
20240523,141000,56586784,1340,1340,1340,1340,0
|
|
20240523,140900,56586784,1340,1340,1340,1340,0
|
|
20240523,140800,56586784,1340,1340,1340,1340,0
|
|
20240523,140700,56586784,1340,1340,1340,1340,0
|
|
20240523,140600,56586784,1340,1340,1340,1340,0
|
|
20240523,140500,56586784,1340,1340,1340,1340,0
|
|
20240523,140400,56586784,1340,1340,1340,1340,0
|
|
20240523,140300,56586784,1340,1340,1340,1340,0
|
|
20240523,140200,56586784,1340,1341,1341,1340,82
|
|
20240523,140100,56476892,1342,1342,1342,1342,0
|
|
20240523,140000,56476892,1342,1342,1342,1342,234
|
|
20240523,135900,56162864,1343,1343,1343,1343,0
|
|
20240523,135800,56162864,1343,1343,1343,1343,0
|
|
20240523,135700,56162864,1343,1343,1343,1343,1677
|
|
20240523,135600,53910653,1348,1348,1348,1348,0
|
|
20240523,135500,53910653,1348,1348,1348,1348,0
|
|
20240523,135400,53910653,1348,1348,1348,1348,0
|
|
20240523,135300,53910653,1348,1348,1348,1348,0
|
|
20240523,135200,53910653,1348,1348,1348,1348,0
|
|
20240523,135100,53910653,1348,1346,1348,1343,1232
|
|
20240523,135000,52255210,1348,1348,1348,1348,8
|
|
20240523,134900,52244426,1348,1348,1348,1348,1
|
|
20240523,134800,52243078,1346,1346,1346,1346,1
|
|
20240523,134700,52241732,1346,1346,1346,1346,0
|
|
20240523,134600,52241732,1346,1346,1346,1346,0
|
|
20240523,134500,52241732,1346,1346,1346,1346,0
|
|
20240523,134400,52241732,1346,1346,1346,1346,0
|
|
20240523,134300,52241732,1346,1346,1346,1346,0
|
|
20240523,134200,52241732,1346,1346,1346,1346,0
|
|
20240523,134100,52241732,1346,1346,1346,1346,0
|
|
20240523,134000,52241732,1346,1346,1346,1346,0
|
|
20240523,133900,52241732,1346,1347,1347,1346,12
|
|
20240523,133800,52225571,1348,1348,1348,1348,0
|
|
20240523,133700,52225571,1348,1348,1348,1348,0
|
|
20240523,133600,52225571,1348,1348,1348,1348,0
|
|
20240523,133500,52225571,1348,1348,1348,1348,0
|
|
20240523,133400,52225571,1348,1348,1348,1348,0
|
|
20240523,133300,52225571,1348,1348,1348,1348,7
|
|
20240523,133200,52216135,1348,1348,1348,1348,5
|
|
20240523,133100,52209395,1348,1348,1348,1348,1
|
|
20240523,133000,52208047,1348,1348,1348,1348,6
|
|
20240523,132900,52199959,1348,1348,1348,1348,11
|
|
20240523,132800,52185131,1348,1348,1348,1348,12
|
|
20240523,132700,52168955,1348,1346,1348,1346,5
|
|
20240523,132600,52162217,1347,1347,1347,1347,0
|
|
20240523,132500,52162217,1347,1347,1347,1347,1
|
|
20240523,132400,52160870,1348,1348,1348,1348,1
|
|
20240523,132300,52159522,1346,1346,1346,1346,0
|
|
20240523,132200,52159522,1346,1346,1346,1346,0
|
|
20240523,132100,52159522,1346,1346,1346,1346,0
|
|
20240523,132000,52159522,1346,1346,1346,1346,0
|
|
20240523,131900,52159522,1346,1346,1346,1346,1
|
|
20240523,131800,52158176,1346,1346,1346,1346,1
|
|
20240523,131700,52156830,1345,1345,1345,1345,0
|
|
20240523,131600,52156830,1345,1345,1345,1345,0
|
|
20240523,131500,52156830,1345,1345,1345,1345,0
|
|
20240523,131400,52156830,1345,1345,1345,1345,0
|
|
20240523,131300,52156830,1345,1345,1345,1345,0
|
|
20240523,131200,52156830,1345,1345,1345,1345,0
|
|
20240523,131100,52156830,1345,1345,1345,1345,0
|
|
20240523,131000,52156830,1345,1345,1345,1345,3
|
|
20240523,130900,52152795,1347,1348,1348,1347,7
|
|
20240523,130800,52143363,1345,1345,1345,1345,0
|
|
20240523,130700,52143363,1345,1345,1345,1345,0
|
|
20240523,130600,52143363,1345,1345,1345,1345,0
|
|
20240523,130500,52143363,1345,1345,1345,1345,0
|
|
20240523,130400,52143363,1345,1345,1345,1345,0
|
|
20240523,130300,52143363,1345,1345,1345,1345,0
|
|
20240523,130200,52143363,1345,1345,1345,1345,0
|
|
20240523,130100,52143363,1345,1345,1345,1345,0
|
|
20240523,130000,52143363,1345,1345,1345,1345,0
|
|
20240523,125900,52143363,1345,1345,1345,1345,0
|
|
20240523,125800,52143363,1345,1345,1345,1345,0
|
|
20240523,125700,52143363,1345,1345,1345,1345,0
|
|
20240523,125600,52143363,1345,1345,1345,1345,0
|
|
20240523,125500,52143363,1345,1345,1345,1345,0
|
|
20240523,125400,52143363,1345,1345,1345,1345,1
|
|
20240523,125300,52142018,1345,1345,1345,1345,110
|
|
20240523,125200,51994068,1347,1347,1347,1347,0
|
|
20240523,125100,51994068,1347,1347,1347,1347,0
|
|
20240523,125000,51994068,1347,1347,1347,1347,0
|
|
20240523,124900,51994068,1347,1347,1347,1347,0
|
|
20240523,124800,51994068,1347,1347,1347,1347,9
|
|
20240523,124700,51981945,1345,1345,1345,1345,0
|
|
20240523,124600,51981945,1345,1345,1345,1345,0
|
|
20240523,124500,51981945,1345,1345,1345,1345,0
|
|
20240523,124400,51981945,1345,1345,1345,1345,0
|
|
20240523,124300,51981945,1345,1348,1348,1345,352
|
|
20240523,124200,51508306,1349,1349,1349,1349,0
|
|
20240523,124100,51508306,1349,1349,1349,1349,2
|
|
20240523,124000,51505608,1349,1349,1349,1349,0
|
|
20240523,123900,51505608,1349,1349,1349,1349,0
|
|
20240523,123800,51505608,1349,1349,1349,1349,0
|
|
20240523,123700,51505608,1349,1349,1349,1349,0
|
|
20240523,123600,51505608,1349,1349,1349,1349,7
|
|
20240523,123500,51496165,1349,1349,1349,1349,0
|
|
20240523,123400,51496165,1349,1349,1349,1349,0
|
|
20240523,123300,51496165,1349,1349,1349,1349,0
|
|
20240523,123200,51496165,1349,1349,1349,1349,0
|
|
20240523,123100,51496165,1349,1349,1349,1349,0
|
|
20240523,123000,51496165,1349,1349,1349,1349,0
|
|
20240523,122900,51496165,1349,1349,1349,1349,1
|
|
20240523,122800,51494816,1350,1350,1350,1350,0
|
|
20240523,122700,51494816,1350,1350,1350,1350,0
|
|
20240523,122600,51494816,1350,1350,1350,1350,189
|
|
20240523,122500,51239666,1350,1350,1350,1350,10
|
|
20240523,122400,51226166,1350,1350,1350,1350,50
|
|
20240523,122300,51158666,1349,1349,1349,1349,0
|
|
20240523,122200,51158666,1349,1349,1349,1349,0
|
|
20240523,122100,51158666,1349,1349,1349,1349,0
|
|
20240523,122000,51158666,1349,1349,1349,1349,1
|
|
20240523,121900,51157317,1347,1347,1347,1347,0
|
|
20240523,121800,51157317,1347,1347,1347,1347,0
|
|
20240523,121700,51157317,1347,1347,1347,1347,0
|
|
20240523,121600,51157317,1347,1347,1347,1347,0
|
|
20240523,121500,51157317,1347,1347,1347,1347,0
|
|
20240523,121400,51157317,1347,1347,1347,1347,0
|
|
20240523,121300,51157317,1347,1347,1347,1347,0
|
|
20240523,121200,51157317,1347,1347,1347,1347,0
|
|
20240523,121100,51157317,1347,1347,1347,1347,0
|
|
20240523,121000,51157317,1347,1347,1347,1347,0
|
|
20240523,120900,51157317,1347,1347,1347,1347,0
|
|
20240523,120800,51157317,1347,1347,1347,1347,0
|
|
20240523,120700,51157317,1347,1347,1347,1347,0
|
|
20240523,120600,51157317,1347,1347,1347,1347,0
|
|
20240523,120500,51157317,1347,1349,1349,1347,36
|
|
20240523,120400,51108821,1348,1348,1348,1348,0
|
|
20240523,120300,51108821,1348,1348,1348,1348,0
|
|
20240523,120200,51108821,1348,1348,1348,1348,0
|
|
20240523,120100,51108821,1348,1351,1351,1348,35
|
|
20240523,120000,51061577,1351,1353,1353,1351,101
|
|
20240523,115900,50925112,1359,1359,1359,1359,0
|
|
20240523,115800,50925112,1359,1359,1359,1359,0
|
|
20240523,115700,50925112,1359,1359,1359,1359,1
|
|
20240523,115600,50923753,1360,1360,1360,1360,1
|
|
20240523,115500,50922393,1361,1361,1361,1361,0
|
|
20240523,115400,50922393,1361,1361,1361,1361,0
|
|
20240523,115300,50922393,1361,1361,1361,1361,0
|
|
20240523,115200,50922393,1361,1361,1361,1361,0
|
|
20240523,115100,50922393,1361,1361,1361,1361,0
|
|
20240523,115000,50922393,1361,1361,1361,1361,0
|
|
20240523,114900,50922393,1361,1361,1361,1361,0
|
|
20240523,114800,50922393,1361,1361,1361,1361,0
|
|
20240523,114700,50922393,1361,1361,1361,1361,0
|
|
20240523,114600,50922393,1361,1361,1361,1361,0
|
|
20240523,114500,50922393,1361,1361,1361,1361,1
|
|
20240523,114400,50921032,1348,1348,1348,1348,0
|
|
20240523,114300,50921032,1348,1348,1348,1348,0
|
|
20240523,114200,50921032,1348,1348,1348,1348,0
|
|
20240523,114100,50921032,1348,1348,1348,1348,0
|
|
20240523,114000,50921032,1348,1348,1348,1348,0
|
|
20240523,113900,50921032,1348,1348,1348,1348,0
|
|
20240523,113800,50921032,1348,1348,1348,1348,0
|
|
20240523,113700,50921032,1348,1348,1348,1348,0
|
|
20240523,113600,50921032,1348,1348,1348,1348,120
|
|
20240523,113500,50759272,1348,1350,1350,1348,100
|
|
20240523,113400,50624459,1350,1350,1351,1349,280
|
|
20240523,113300,50246479,1350,1350,1350,1350,0
|
|
20240523,113200,50246479,1350,1350,1350,1350,0
|
|
20240523,113100,50246479,1350,1350,1350,1350,0
|
|
20240523,113000,50246479,1350,1350,1350,1350,0
|
|
20240523,112900,50246479,1350,1350,1350,1350,0
|
|
20240523,112800,50246479,1350,1350,1350,1350,0
|
|
20240523,112700,50246479,1350,1350,1350,1350,0
|
|
20240523,112600,50246479,1350,1350,1350,1350,0
|
|
20240523,112500,50246479,1350,1350,1350,1350,7
|
|
20240523,112400,50237029,1365,1365,1365,1365,0
|
|
20240523,112300,50237029,1365,1350,1365,1350,8
|
|
20240523,112200,50226154,1346,1346,1346,1346,0
|
|
20240523,112100,50226154,1346,1346,1346,1346,0
|
|
20240523,112000,50226154,1346,1346,1346,1346,0
|
|
20240523,111900,50226154,1346,1346,1346,1346,0
|
|
20240523,111800,50226154,1346,1346,1346,1346,0
|
|
20240523,111700,50226154,1346,1346,1346,1346,0
|
|
20240523,111600,50226154,1346,1346,1346,1346,0
|
|
20240523,111500,50226154,1346,1346,1346,1346,0
|
|
20240523,111400,50226154,1346,1336,1346,1336,16929
|
|
20240523,111300,27502420,1332,1332,1332,1332,0
|
|
20240523,111200,27502420,1332,1332,1332,1332,0
|
|
20240523,111100,27502420,1332,1332,1332,1332,140
|
|
20240523,111000,27315940,1331,1331,1331,1331,0
|
|
20240523,110900,27315940,1331,1331,1331,1331,0
|
|
20240523,110800,27315940,1331,1331,1331,1331,0
|
|
20240523,110700,27315940,1331,1331,1331,1331,0
|
|
20240523,110600,27315940,1331,1331,1331,1331,0
|
|
20240523,110500,27315940,1331,1331,1331,1331,0
|
|
20240523,110400,27315940,1331,1331,1331,1331,0
|
|
20240523,110300,27315940,1331,1331,1331,1331,0
|
|
20240523,110200,27315940,1331,1331,1331,1331,0
|
|
20240523,110100,27315940,1331,1331,1331,1331,10
|
|
20240523,110000,27302630,1331,1331,1331,1331,1
|
|
20240523,105900,27301299,1331,1334,1334,1331,707
|
|
20240523,105800,26360039,1336,1336,1336,1336,0
|
|
20240523,105700,26360039,1336,1336,1336,1336,100
|
|
20240523,105600,26226439,1334,1334,1334,1334,0
|
|
20240523,105500,26226439,1334,1334,1334,1334,1
|
|
20240523,105400,26225105,1334,1334,1334,1334,0
|
|
20240523,105300,26225105,1334,1334,1334,1334,2
|
|
20240523,105200,26222437,1334,1334,1334,1334,0
|
|
20240523,105100,26222437,1334,1334,1334,1334,0
|
|
20240523,105000,26222437,1334,1334,1334,1334,0
|
|
20240523,104900,26222437,1334,1334,1334,1334,0
|
|
20240523,104800,26222437,1334,1334,1334,1334,0
|
|
20240523,104700,26222437,1334,1334,1334,1334,0
|
|
20240523,104600,26222437,1334,1336,1336,1334,27
|
|
20240523,104500,26186411,1332,1332,1332,1332,0
|
|
20240523,104400,26186411,1332,1332,1332,1332,11
|
|
20240523,104300,26171759,1336,1336,1336,1336,6
|
|
20240523,104200,26163743,1330,1330,1330,1330,0
|
|
20240523,104100,26163743,1330,1330,1330,1330,0
|
|
20240523,104000,26163743,1330,1330,1330,1330,0
|
|
20240523,103900,26163743,1330,1330,1330,1330,0
|
|
20240523,103800,26163743,1330,1330,1330,1330,0
|
|
20240523,103700,26163743,1330,1330,1330,1330,0
|
|
20240523,103600,26163743,1330,1330,1330,1330,0
|
|
20240523,103500,26163743,1330,1330,1330,1330,0
|
|
20240523,103400,26163743,1330,1330,1330,1330,0
|
|
20240523,103300,26163743,1330,1330,1330,1330,0
|
|
20240523,103200,26163743,1330,1330,1330,1330,30
|
|
20240523,103100,26123843,1330,1330,1330,1330,0
|
|
20240523,103000,26123843,1330,1330,1330,1330,6
|
|
20240523,102900,26115863,1330,1331,1331,1330,68
|
|
20240523,102800,26025406,1331,1333,1333,1331,4195
|
|
20240523,102700,20440706,1333,1333,1333,1333,195
|
|
20240523,102600,20180771,1333,1334,1334,1333,299
|
|
20240523,102500,19781950,1335,1335,1335,1335,668
|
|
20240523,102400,18890170,1335,1335,1335,1335,0
|
|
20240523,102300,18890170,1335,1335,1335,1335,0
|
|
20240523,102200,18890170,1335,1335,1335,1335,0
|
|
20240523,102100,18890170,1335,1335,1335,1335,2
|
|
20240523,102000,18887500,1339,1339,1339,1339,0
|
|
20240523,101900,18887500,1339,1339,1339,1339,1
|
|
20240523,101800,18886161,1340,1340,1340,1340,0
|
|
20240523,101700,18886161,1340,1340,1340,1340,0
|
|
20240523,101600,18886161,1340,1340,1340,1340,1
|
|
20240523,101500,18884821,1340,1340,1340,1340,0
|
|
20240523,101400,18884821,1340,1340,1340,1340,0
|
|
20240523,101300,18884821,1340,1340,1340,1340,0
|
|
20240523,101200,18884821,1340,1340,1340,1340,0
|
|
20240523,101100,18884821,1340,1340,1340,1340,0
|
|
20240523,101000,18884821,1340,1340,1340,1340,1
|
|
20240523,100900,18883481,1340,1340,1340,1340,12
|
|
20240523,100800,18867401,1340,1340,1340,1340,0
|
|
20240523,100700,18867401,1340,1340,1340,1340,0
|
|
20240523,100600,18867401,1340,1340,1340,1340,0
|
|
20240523,100500,18867401,1340,1340,1340,1340,0
|
|
20240523,100400,18867401,1340,1340,1340,1340,0
|
|
20240523,100300,18867401,1340,1340,1340,1340,0
|
|
20240523,100200,18867401,1340,1333,1340,1333,778
|
|
20240523,100100,17829617,1333,1333,1333,1333,1
|
|
20240523,100000,17828284,1333,1333,1333,1333,4
|
|
20240523,095900,17822952,1333,1333,1333,1333,37
|
|
20240523,095800,17773631,1333,1333,1333,1333,16
|
|
20240523,095700,17752303,1339,1339,1339,1339,1
|
|
20240523,095600,17750964,1339,1339,1339,1339,1
|
|
20240523,095500,17749625,1339,1339,1339,1339,1
|
|
20240523,095400,17748286,1339,1339,1339,1339,0
|
|
20240523,095300,17748286,1339,1333,1339,1332,17
|
|
20240523,095200,17725588,1332,1332,1332,1332,0
|
|
20240523,095100,17725588,1332,1332,1332,1332,2
|
|
20240523,095000,17722924,1332,1332,1332,1332,8
|
|
20240523,094900,17712268,1332,1333,1333,1332,5
|
|
20240523,094800,17705604,1333,1333,1333,1333,8
|
|
20240523,094700,17694940,1333,1333,1333,1333,0
|
|
20240523,094600,17694940,1333,1333,1333,1333,0
|
|
20240523,094500,17694940,1333,1333,1333,1333,0
|
|
20240523,094400,17694940,1333,1333,1333,1333,0
|
|
20240523,094300,17694940,1333,1333,1333,1333,0
|
|
20240523,094200,17694940,1333,1333,1333,1333,0
|
|
20240523,094100,17694940,1333,1333,1333,1333,0
|
|
20240523,094000,17694940,1333,1333,1333,1333,69
|
|
20240523,093900,17602963,1332,1333,1333,1332,10
|
|
20240523,093800,17589635,1332,1332,1332,1332,2
|
|
20240523,093700,17586971,1332,1335,1335,1332,2431
|
|
20240523,093600,14346830,1335,1335,1335,1335,0
|
|
20240523,093500,14346830,1335,1335,1335,1335,54
|
|
20240523,093400,14274740,1335,1335,1335,1335,277
|
|
20240523,093300,13904945,1335,1335,1335,1335,300
|
|
20240523,093200,13504445,1333,1333,1333,1333,0
|
|
20240523,093100,13504445,1333,1333,1333,1333,0
|
|
20240523,093000,13504445,1333,1333,1333,1333,2
|
|
20240523,092900,13501779,1332,1332,1332,1332,5
|
|
20240523,092800,13495119,1332,1332,1332,1332,16
|
|
20240523,092700,13473807,1332,1332,1332,1332,12
|
|
20240523,092600,13457823,1332,1339,1339,1332,1123
|
|
20240523,092500,11958091,1339,1339,1339,1339,100
|
|
20240523,092400,11824191,1336,1336,1336,1336,0
|
|
20240523,092300,11824191,1336,1336,1336,1336,100
|
|
20240523,092200,11690591,1335,1335,1335,1335,0
|
|
20240523,092100,11690591,1335,1335,1335,1335,0
|
|
20240523,092000,11690591,1335,1336,1336,1335,45
|
|
20240523,091900,11630514,1335,1335,1335,1335,0
|
|
20240523,091800,11630514,1335,1335,1335,1335,47
|
|
20240523,091700,11567769,1335,1335,1335,1335,4
|
|
20240523,091600,11562429,1335,1335,1335,1335,4
|
|
20240523,091500,11557089,1335,1338,1338,1335,1875
|
|
20240523,091400,9053048,1343,1343,1343,1343,0
|
|
20240523,091300,9053048,1343,1343,1343,1343,0
|
|
20240523,091200,9053048,1343,1342,1343,1342,930
|
|
20240523,091100,7804098,1343,1343,1343,1343,0
|
|
20240523,091000,7804098,1343,1343,1343,1343,0
|
|
20240523,090900,7804098,1343,1343,1343,1343,0
|
|
20240523,090800,7804098,1343,1343,1343,1343,0
|
|
20240523,090700,7804098,1343,1343,1343,1343,0
|
|
20240523,090600,7804098,1343,1343,1343,1343,0
|
|
20240523,090500,7804098,1343,1343,1343,1343,0
|
|
20240523,090400,7804098,1343,1343,1343,1343,0
|
|
20240523,090300,7804098,1343,1343,1343,1343,0
|
|
20240523,090200,7804098,1343,1343,1343,1343,0
|
|
20240523,090100,7804098,1343,1343,1343,1336,3560
|
|
20240523,090000,3025779,1343,1343,1343,1343,2253
|