676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,201300,40944684,1337,1337,1337,1337,1223
|
|
20240527,201200,40944684,1337,1337,1337,1337,0
|
|
20240527,201100,40944684,1337,1337,1337,1337,0
|
|
20240527,201000,40944684,1337,1337,1337,1337,0
|
|
20240527,200900,40944684,1337,1337,1337,1337,0
|
|
20240527,200800,40944684,1337,1337,1337,1337,0
|
|
20240527,200700,40944684,1337,1337,1337,1337,0
|
|
20240527,200600,40944684,1337,1337,1337,1337,0
|
|
20240527,200500,40944684,1337,1337,1337,1337,0
|
|
20240527,200400,40944684,1337,1337,1337,1337,0
|
|
20240527,200300,40944684,1337,1337,1337,1337,0
|
|
20240527,200200,40944684,1337,1337,1337,1337,0
|
|
20240527,200100,40944684,1337,1337,1337,1337,0
|
|
20240527,200000,40944684,1337,1337,1337,1337,0
|
|
20240527,195900,40944684,1337,1337,1337,1337,0
|
|
20240527,195800,40944684,1337,1337,1337,1337,0
|
|
20240527,195700,40944684,1337,1337,1337,1337,0
|
|
20240527,195600,40944684,1337,1337,1337,1337,0
|
|
20240527,195500,40944684,1337,1337,1337,1337,0
|
|
20240527,195400,40944684,1337,1337,1337,1337,0
|
|
20240527,195300,40944684,1337,1337,1337,1337,0
|
|
20240527,195200,40944684,1337,1337,1337,1337,0
|
|
20240527,195100,40944684,1337,1337,1337,1337,0
|
|
20240527,195000,40944684,1337,1337,1337,1337,0
|
|
20240527,194900,40944684,1337,1337,1337,1337,0
|
|
20240527,194800,40944684,1337,1337,1337,1337,0
|
|
20240527,194700,40944684,1337,1337,1337,1337,0
|
|
20240527,194600,40944684,1337,1337,1337,1337,0
|
|
20240527,194500,40944684,1337,1337,1337,1337,0
|
|
20240527,194400,40944684,1337,1337,1337,1337,0
|
|
20240527,194300,40944684,1337,1337,1337,1337,1223
|
|
20240527,194200,40944684,1337,1337,1337,1337,0
|
|
20240527,194100,40944684,1337,1337,1337,1337,0
|
|
20240527,194000,40944684,1337,1337,1337,1337,0
|
|
20240527,193900,40944684,1337,1337,1337,1337,0
|
|
20240527,193800,40944684,1337,1337,1337,1337,0
|
|
20240527,193700,40944684,1337,1337,1337,1337,0
|
|
20240527,193600,40944684,1337,1337,1337,1337,0
|
|
20240527,193500,40944684,1337,1337,1337,1337,0
|
|
20240527,193400,40944684,1337,1337,1337,1337,0
|
|
20240527,193300,40944684,1337,1337,1337,1337,0
|
|
20240527,193200,40944684,1337,1337,1337,1337,0
|
|
20240527,193100,40944684,1337,1337,1337,1337,0
|
|
20240527,193000,40944684,1337,1337,1337,1337,0
|
|
20240527,192900,40944684,1337,1337,1337,1337,0
|
|
20240527,192800,40944684,1337,1337,1337,1337,0
|
|
20240527,192700,40944684,1337,1337,1337,1337,0
|
|
20240527,192600,40944684,1337,1337,1337,1337,0
|
|
20240527,192500,40944684,1337,1337,1337,1337,0
|
|
20240527,192400,40944684,1337,1337,1337,1337,0
|
|
20240527,192300,40944684,1337,1337,1337,1337,0
|
|
20240527,192200,40944684,1337,1337,1337,1337,0
|
|
20240527,192100,40944684,1337,1337,1337,1337,0
|
|
20240527,192000,40944684,1337,1337,1337,1337,0
|
|
20240527,191900,40944684,1337,1337,1337,1337,0
|
|
20240527,191800,40944684,1337,1337,1337,1337,0
|
|
20240527,191700,40944684,1337,1337,1337,1337,0
|
|
20240527,191600,40944684,1337,1337,1337,1337,0
|
|
20240527,191500,40944684,1337,1337,1337,1337,0
|
|
20240527,191400,40944684,1337,1337,1337,1337,0
|
|
20240527,191300,40944684,1337,1337,1337,1337,1223
|
|
20240527,191200,40944684,1337,1337,1337,1337,0
|
|
20240527,191100,40944684,1337,1337,1337,1337,0
|
|
20240527,191000,40944684,1337,1337,1337,1337,0
|
|
20240527,190900,40944684,1337,1337,1337,1337,0
|
|
20240527,190800,40944684,1337,1337,1337,1337,0
|
|
20240527,190700,40944684,1337,1337,1337,1337,0
|
|
20240527,190600,40944684,1337,1337,1337,1337,0
|
|
20240527,190500,40944684,1337,1337,1337,1337,0
|
|
20240527,190400,40944684,1337,1337,1337,1337,0
|
|
20240527,190300,40944684,1337,1337,1337,1337,0
|
|
20240527,190200,40944684,1337,1337,1337,1337,0
|
|
20240527,190100,40944684,1337,1337,1337,1337,0
|
|
20240527,190000,40944684,1337,1337,1337,1337,0
|
|
20240527,185900,40944684,1337,1337,1337,1337,0
|
|
20240527,185800,40944684,1337,1337,1337,1337,0
|
|
20240527,185700,40944684,1337,1337,1337,1337,0
|
|
20240527,185600,40944684,1337,1337,1337,1337,0
|
|
20240527,185500,40944684,1337,1337,1337,1337,0
|
|
20240527,185400,40944684,1337,1337,1337,1337,0
|
|
20240527,185300,40944684,1337,1337,1337,1337,0
|
|
20240527,185200,40944684,1337,1337,1337,1337,0
|
|
20240527,185100,40944684,1337,1337,1337,1337,0
|
|
20240527,185000,40944684,1337,1337,1337,1337,0
|
|
20240527,184900,40944684,1337,1337,1337,1337,0
|
|
20240527,184800,40944684,1337,1337,1337,1337,0
|
|
20240527,184700,40944684,1337,1337,1337,1337,0
|
|
20240527,184600,40944684,1337,1337,1337,1337,0
|
|
20240527,184500,40944684,1337,1337,1337,1337,0
|
|
20240527,184400,40944684,1337,1337,1337,1337,0
|
|
20240527,184300,40944684,1337,1337,1337,1337,1223
|
|
20240527,184200,40944684,1337,1337,1337,1337,0
|
|
20240527,184100,40944684,1337,1337,1337,1337,0
|
|
20240527,184000,40944684,1337,1337,1337,1337,0
|
|
20240527,183900,40944684,1337,1337,1337,1337,0
|
|
20240527,183800,40944684,1337,1337,1337,1337,0
|
|
20240527,183700,40944684,1337,1337,1337,1337,0
|
|
20240527,183600,40944684,1337,1337,1337,1337,0
|
|
20240527,183500,40944684,1337,1337,1337,1337,0
|
|
20240527,183400,40944684,1337,1337,1337,1337,0
|
|
20240527,183300,40944684,1337,1337,1337,1337,0
|
|
20240527,183200,40944684,1337,1337,1337,1337,0
|
|
20240527,183100,40944684,1337,1337,1337,1337,0
|
|
20240527,183000,40944684,1337,1337,1337,1337,0
|
|
20240527,182900,40944684,1337,1337,1337,1337,0
|
|
20240527,182800,40944684,1337,1337,1337,1337,0
|
|
20240527,182700,40944684,1337,1337,1337,1337,0
|
|
20240527,182600,40944684,1337,1337,1337,1337,0
|
|
20240527,182500,40944684,1337,1337,1337,1337,0
|
|
20240527,182400,40944684,1337,1337,1337,1337,0
|
|
20240527,182300,40944684,1337,1337,1337,1337,0
|
|
20240527,182200,40944684,1337,1337,1337,1337,0
|
|
20240527,182100,40944684,1337,1337,1337,1337,0
|
|
20240527,182000,40944684,1337,1337,1337,1337,0
|
|
20240527,181900,40944684,1337,1337,1337,1337,0
|
|
20240527,181800,40944684,1337,1337,1337,1337,0
|
|
20240527,181700,40944684,1337,1337,1337,1337,0
|
|
20240527,181600,40944684,1337,1337,1337,1337,0
|
|
20240527,181500,40944684,1337,1337,1337,1337,0
|
|
20240527,181400,40944684,1337,1337,1337,1337,0
|
|
20240527,181300,40944684,1337,1337,1337,1337,1223
|
|
20240527,181200,40944684,1337,1337,1337,1337,0
|
|
20240527,181100,40944684,1337,1337,1337,1337,0
|
|
20240527,181000,40944684,1337,1337,1337,1337,0
|
|
20240527,180900,40944684,1337,1337,1337,1337,0
|
|
20240527,180800,40944684,1337,1337,1337,1337,0
|
|
20240527,180700,40944684,1337,1337,1337,1337,0
|
|
20240527,180600,40944684,1337,1337,1337,1337,0
|
|
20240527,180500,40944684,1337,1337,1337,1337,0
|
|
20240527,180400,40944684,1337,1337,1337,1337,0
|
|
20240527,180300,40944684,1337,1337,1337,1337,0
|
|
20240527,180200,40944684,1337,1337,1337,1337,0
|
|
20240527,180100,40944684,1337,1337,1337,1337,0
|
|
20240527,180000,40944684,1337,1337,1337,1337,0
|
|
20240527,175900,40944684,1337,1337,1337,1337,0
|
|
20240527,175800,40944684,1337,1337,1337,1337,0
|
|
20240527,175700,40944684,1337,1337,1337,1337,0
|
|
20240527,175600,40944684,1337,1337,1337,1337,0
|
|
20240527,175500,40944684,1337,1337,1337,1337,0
|
|
20240527,175400,40944684,1337,1337,1337,1337,0
|
|
20240527,175300,40944684,1337,1337,1337,1337,0
|
|
20240527,175200,40944684,1337,1337,1337,1337,0
|
|
20240527,175100,40944684,1337,1337,1337,1337,0
|
|
20240527,175000,40944684,1337,1337,1337,1337,0
|
|
20240527,174900,40944684,1337,1337,1337,1337,0
|
|
20240527,174800,40944684,1337,1337,1337,1337,0
|
|
20240527,174700,40944684,1337,1337,1337,1337,0
|
|
20240527,174600,40944684,1337,1337,1337,1337,0
|
|
20240527,174500,40944684,1337,1337,1337,1337,0
|
|
20240527,174400,40944684,1337,1337,1337,1337,0
|
|
20240527,174300,40944684,1337,1337,1337,1337,1223
|
|
20240527,174200,40944684,1337,1337,1337,1337,0
|
|
20240527,174100,40944684,1337,1337,1337,1337,0
|
|
20240527,174000,40944684,1337,1337,1337,1337,0
|
|
20240527,173900,40944684,1337,1337,1337,1337,0
|
|
20240527,173800,40944684,1337,1337,1337,1337,0
|
|
20240527,173700,40944684,1337,1337,1337,1337,0
|
|
20240527,173600,40944684,1337,1337,1337,1337,0
|
|
20240527,173500,40944684,1337,1337,1337,1337,0
|
|
20240527,173400,40944684,1337,1337,1337,1337,0
|
|
20240527,173300,40944684,1337,1337,1337,1337,0
|
|
20240527,173200,40944684,1337,1337,1337,1337,0
|
|
20240527,173100,40944684,1337,1337,1337,1337,0
|
|
20240527,173000,40944684,1337,1337,1337,1337,0
|
|
20240527,172900,40944684,1337,1337,1337,1337,0
|
|
20240527,172800,40944684,1337,1337,1337,1337,0
|
|
20240527,172700,40944684,1337,1337,1337,1337,0
|
|
20240527,172600,40944684,1337,1337,1337,1337,0
|
|
20240527,172500,40944684,1337,1337,1337,1337,0
|
|
20240527,172400,40944684,1337,1337,1337,1337,0
|
|
20240527,172300,40944684,1337,1337,1337,1337,0
|
|
20240527,172200,40944684,1337,1337,1337,1337,0
|
|
20240527,172100,40944684,1337,1337,1337,1337,0
|
|
20240527,172000,40944684,1337,1337,1337,1337,0
|
|
20240527,171900,40944684,1337,1337,1337,1337,0
|
|
20240527,171800,40944684,1337,1337,1337,1337,0
|
|
20240527,171700,40944684,1337,1337,1337,1337,0
|
|
20240527,171600,40944684,1337,1337,1337,1337,0
|
|
20240527,171500,40944684,1337,1337,1337,1337,0
|
|
20240527,171400,40944684,1337,1337,1337,1337,0
|
|
20240527,171300,40944684,1337,1337,1337,1337,1223
|
|
20240527,171200,40944684,1337,1337,1337,1337,0
|
|
20240527,171100,40944684,1337,1337,1337,1337,0
|
|
20240527,171000,40944684,1337,1337,1337,1337,0
|
|
20240527,170900,40944684,1337,1337,1337,1337,0
|
|
20240527,170800,40944684,1337,1337,1337,1337,0
|
|
20240527,170700,40944684,1337,1337,1337,1337,0
|
|
20240527,170600,40944684,1337,1337,1337,1337,0
|
|
20240527,170500,40944684,1337,1337,1337,1337,0
|
|
20240527,170400,40944684,1337,1337,1337,1337,0
|
|
20240527,170300,40944684,1337,1337,1337,1337,0
|
|
20240527,170200,40944684,1337,1337,1337,1337,0
|
|
20240527,170100,40944684,1337,1337,1337,1337,0
|
|
20240527,170000,40944684,1337,1337,1337,1337,0
|
|
20240527,165900,40944684,1337,1337,1337,1337,0
|
|
20240527,165800,40944684,1337,1337,1337,1337,0
|
|
20240527,165700,40944684,1337,1337,1337,1337,0
|
|
20240527,165600,40944684,1337,1337,1337,1337,0
|
|
20240527,165500,40944684,1337,1337,1337,1337,0
|
|
20240527,165400,40944684,1337,1337,1337,1337,0
|
|
20240527,165300,40944684,1337,1337,1337,1337,0
|
|
20240527,165200,40944684,1337,1337,1337,1337,0
|
|
20240527,165100,40944684,1337,1337,1337,1337,0
|
|
20240527,165000,40944684,1337,1337,1337,1337,0
|
|
20240527,164900,40944684,1337,1337,1337,1337,0
|
|
20240527,164800,40944684,1337,1337,1337,1337,0
|
|
20240527,164700,40944684,1337,1337,1337,1337,0
|
|
20240527,164600,40944684,1337,1337,1337,1337,0
|
|
20240527,164500,40944684,1337,1337,1337,1337,0
|
|
20240527,164400,40944684,1337,1337,1337,1337,0
|
|
20240527,164300,40944684,1337,1337,1337,1337,1223
|
|
20240527,164200,40944684,1337,1337,1337,1337,0
|
|
20240527,164100,40944684,1337,1337,1337,1337,0
|
|
20240527,164000,40944684,1337,1337,1337,1337,0
|
|
20240527,163900,40944684,1337,1337,1337,1337,0
|
|
20240527,163800,40944684,1337,1337,1337,1337,0
|
|
20240527,163700,40944684,1337,1337,1337,1337,0
|
|
20240527,163600,40944684,1337,1337,1337,1337,0
|
|
20240527,163500,40944684,1337,1337,1337,1337,0
|
|
20240527,163400,40944684,1337,1337,1337,1337,0
|
|
20240527,163300,40944684,1337,1337,1337,1337,0
|
|
20240527,163200,40944684,1337,1337,1337,1337,0
|
|
20240527,163100,40944684,1337,1337,1337,1337,0
|
|
20240527,163000,40944684,1337,1337,1337,1337,0
|
|
20240527,162900,40944684,1337,1337,1337,1337,0
|
|
20240527,162800,40944684,1337,1337,1337,1337,0
|
|
20240527,162700,40944684,1337,1337,1337,1337,0
|
|
20240527,162600,40944684,1337,1337,1337,1337,0
|
|
20240527,162500,40944684,1337,1337,1337,1337,0
|
|
20240527,162400,40944684,1337,1337,1337,1337,0
|
|
20240527,162300,40944684,1337,1337,1337,1337,0
|
|
20240527,162200,40944684,1337,1337,1337,1337,0
|
|
20240527,162100,40944684,1337,1337,1337,1337,0
|
|
20240527,162000,40944684,1337,1337,1337,1337,0
|
|
20240527,161900,40944684,1337,1337,1337,1337,0
|
|
20240527,161800,40944684,1337,1337,1337,1337,0
|
|
20240527,161700,40944684,1337,1337,1337,1337,0
|
|
20240527,161600,40944684,1337,1337,1337,1337,0
|
|
20240527,161500,40944684,1337,1337,1337,1337,0
|
|
20240527,161400,40944684,1337,1337,1337,1337,0
|
|
20240527,161300,40944684,1337,1337,1337,1337,1223
|
|
20240527,161200,40944684,1337,1337,1337,1337,0
|
|
20240527,161100,40944684,1337,1337,1337,1337,0
|
|
20240527,161000,40944684,1337,1337,1337,1337,0
|
|
20240527,160900,40944684,1337,1337,1337,1337,0
|
|
20240527,160800,40944684,1337,1337,1337,1337,0
|
|
20240527,160700,40944684,1337,1337,1337,1337,0
|
|
20240527,160600,40944684,1337,1337,1337,1337,0
|
|
20240527,160500,40944684,1337,1337,1337,1337,0
|
|
20240527,160400,40944684,1337,1337,1337,1337,0
|
|
20240527,160300,40944684,1337,1337,1337,1337,0
|
|
20240527,160200,40944684,1337,1337,1337,1337,0
|
|
20240527,160100,40944684,1337,1337,1337,1337,0
|
|
20240527,160000,40944684,1337,1337,1337,1337,0
|
|
20240527,155900,40944684,1337,1337,1337,1337,0
|
|
20240527,155800,40944684,1337,1337,1337,1337,0
|
|
20240527,155700,40944684,1337,1337,1337,1337,0
|
|
20240527,155600,40944684,1337,1337,1337,1337,0
|
|
20240527,155500,40944684,1337,1337,1337,1337,0
|
|
20240527,155400,40944684,1337,1337,1337,1337,0
|
|
20240527,155300,40944684,1337,1337,1337,1337,0
|
|
20240527,155200,40944684,1337,1337,1337,1337,0
|
|
20240527,155100,40944684,1337,1337,1337,1337,0
|
|
20240527,155000,40944684,1337,1337,1337,1337,0
|
|
20240527,154900,40944684,1337,1337,1337,1337,0
|
|
20240527,154800,40944684,1337,1337,1337,1337,0
|
|
20240527,154700,40944684,1337,1337,1337,1337,0
|
|
20240527,154600,40944684,1337,1337,1337,1337,0
|
|
20240527,154500,40944684,1337,1337,1337,1337,0
|
|
20240527,154400,40944684,1337,1337,1337,1337,0
|
|
20240527,154300,40944684,1337,1337,1337,1337,1223
|
|
20240527,154200,40944684,1337,1337,1337,1337,0
|
|
20240527,154100,40944684,1337,1337,1337,1337,0
|
|
20240527,154000,40944684,1337,1337,1337,1337,0
|
|
20240527,153900,40944684,1337,1337,1337,1337,0
|
|
20240527,153800,40944684,1337,1337,1337,1337,0
|
|
20240527,153700,40944684,1337,1337,1337,1337,0
|
|
20240527,153600,40944684,1337,1337,1337,1337,0
|
|
20240527,153500,40944684,1337,1337,1337,1337,0
|
|
20240527,153400,40944684,1337,1337,1337,1337,0
|
|
20240527,153300,40944684,1337,1337,1337,1337,0
|
|
20240527,153200,40944684,1337,1337,1337,1337,0
|
|
20240527,153100,40944684,1337,1337,1337,1337,0
|
|
20240527,153000,40944684,1337,1337,1337,1337,1223
|
|
20240527,152900,39309533,1339,1339,1339,1339,0
|
|
20240527,152800,39309533,1339,1339,1339,1339,0
|
|
20240527,152700,39309533,1339,1339,1339,1339,0
|
|
20240527,152600,39309533,1339,1339,1339,1339,0
|
|
20240527,152500,39309533,1339,1339,1339,1339,0
|
|
20240527,152400,39309533,1339,1339,1339,1339,0
|
|
20240527,152300,39309533,1339,1339,1339,1339,0
|
|
20240527,152200,39309533,1339,1339,1339,1339,0
|
|
20240527,152100,39309533,1339,1339,1339,1339,0
|
|
20240527,152000,39309533,1339,1339,1339,1339,0
|
|
20240527,151900,39309533,1339,1339,1339,1339,20
|
|
20240527,151800,39282753,1340,1342,1342,1340,637
|
|
20240527,151700,38429006,1343,1343,1343,1343,345
|
|
20240527,151600,37965671,1344,1344,1344,1344,960
|
|
20240527,151500,36675431,1346,1346,1346,1346,0
|
|
20240527,151400,36675431,1346,1346,1346,1346,0
|
|
20240527,151300,36675431,1346,1346,1346,1346,100
|
|
20240527,151200,36540831,1346,1346,1346,1346,0
|
|
20240527,151100,36540831,1346,1346,1346,1346,0
|
|
20240527,151000,36540831,1346,1346,1346,1346,0
|
|
20240527,150900,36540831,1346,1344,1346,1344,1195
|
|
20240527,150800,34934611,1343,1343,1343,1343,0
|
|
20240527,150700,34934611,1343,1343,1343,1343,0
|
|
20240527,150600,34934611,1343,1343,1343,1343,534
|
|
20240527,150500,34217449,1343,1343,1343,1343,0
|
|
20240527,150400,34217449,1343,1343,1343,1343,0
|
|
20240527,150300,34217449,1343,1343,1343,1343,176
|
|
20240527,150200,33981081,1343,1343,1343,1343,5
|
|
20240527,150100,33974366,1344,1344,1344,1344,0
|
|
20240527,150000,33974366,1344,1344,1344,1344,0
|
|
20240527,145900,33974366,1344,1344,1344,1344,0
|
|
20240527,145800,33974366,1344,1344,1344,1344,0
|
|
20240527,145700,33974366,1344,1344,1344,1344,0
|
|
20240527,145600,33974366,1344,1344,1344,1344,0
|
|
20240527,145500,33974366,1344,1345,1345,1344,510
|
|
20240527,145400,33288891,1346,1346,1346,1346,0
|
|
20240527,145300,33288891,1346,1346,1346,1346,0
|
|
20240527,145200,33288891,1346,1346,1346,1346,0
|
|
20240527,145100,33288891,1346,1346,1346,1346,0
|
|
20240527,145000,33288891,1346,1346,1346,1346,0
|
|
20240527,144900,33288891,1346,1345,1346,1345,35
|
|
20240527,144800,33241796,1344,1344,1344,1344,0
|
|
20240527,144700,33241796,1344,1344,1344,1344,0
|
|
20240527,144600,33241796,1344,1344,1344,1344,47
|
|
20240527,144500,33178628,1344,1344,1344,1344,0
|
|
20240527,144400,33178628,1344,1344,1344,1344,0
|
|
20240527,144300,33178628,1344,1344,1344,1344,0
|
|
20240527,144200,33178628,1344,1344,1344,1344,0
|
|
20240527,144100,33178628,1344,1344,1344,1344,0
|
|
20240527,144000,33178628,1344,1344,1344,1344,31
|
|
20240527,143900,33136964,1346,1346,1346,1346,0
|
|
20240527,143800,33136964,1346,1346,1346,1346,0
|
|
20240527,143700,33136964,1346,1346,1346,1346,0
|
|
20240527,143600,33136964,1346,1346,1346,1346,0
|
|
20240527,143500,33136964,1346,1346,1346,1346,0
|
|
20240527,143400,33136964,1346,1346,1346,1346,0
|
|
20240527,143300,33136964,1346,1346,1346,1346,0
|
|
20240527,143200,33136964,1346,1346,1346,1346,0
|
|
20240527,143100,33136964,1346,1346,1346,1346,0
|
|
20240527,143000,33136964,1346,1346,1346,1346,0
|
|
20240527,142900,33136964,1346,1346,1346,1346,0
|
|
20240527,142800,33136964,1346,1346,1346,1346,0
|
|
20240527,142700,33136964,1346,1346,1346,1346,0
|
|
20240527,142600,33136964,1346,1346,1346,1346,0
|
|
20240527,142500,33136964,1346,1346,1346,1346,0
|
|
20240527,142400,33136964,1346,1346,1346,1346,0
|
|
20240527,142300,33136964,1346,1346,1346,1346,0
|
|
20240527,142200,33136964,1346,1346,1346,1346,0
|
|
20240527,142100,33136964,1346,1346,1346,1346,0
|
|
20240527,142000,33136964,1346,1346,1346,1346,0
|
|
20240527,141900,33136964,1346,1346,1346,1346,0
|
|
20240527,141800,33136964,1346,1346,1346,1346,0
|
|
20240527,141700,33136964,1346,1346,1346,1346,0
|
|
20240527,141600,33136964,1346,1346,1346,1346,3
|
|
20240527,141500,33132926,1345,1345,1345,1345,55
|
|
20240527,141400,33058951,1345,1345,1345,1345,0
|
|
20240527,141300,33058951,1345,1345,1345,1345,0
|
|
20240527,141200,33058951,1345,1345,1345,1345,0
|
|
20240527,141100,33058951,1345,1345,1345,1345,15
|
|
20240527,141000,33038776,1344,1344,1344,1344,0
|
|
20240527,140900,33038776,1344,1344,1344,1344,0
|
|
20240527,140800,33038776,1344,1344,1344,1344,0
|
|
20240527,140700,33038776,1344,1344,1344,1344,2
|
|
20240527,140600,33036088,1345,1345,1345,1345,10
|
|
20240527,140500,33022638,1344,1346,1346,1344,17
|
|
20240527,140400,32999762,1346,1346,1346,1346,0
|
|
20240527,140300,32999762,1346,1346,1346,1346,0
|
|
20240527,140200,32999762,1346,1346,1346,1346,0
|
|
20240527,140100,32999762,1346,1346,1346,1346,0
|
|
20240527,140000,32999762,1346,1346,1346,1346,0
|
|
20240527,135900,32999762,1346,1346,1346,1346,500
|
|
20240527,135800,32326762,1346,1346,1346,1346,5
|
|
20240527,135700,32320032,1340,1340,1340,1340,0
|
|
20240527,135600,32320032,1340,1340,1340,1340,0
|
|
20240527,135500,32320032,1340,1340,1340,1340,0
|
|
20240527,135400,32320032,1340,1340,1340,1340,0
|
|
20240527,135300,32320032,1340,1340,1340,1340,0
|
|
20240527,135200,32320032,1340,1340,1340,1340,0
|
|
20240527,135100,32320032,1340,1340,1340,1340,0
|
|
20240527,135000,32320032,1340,1340,1340,1340,0
|
|
20240527,134900,32320032,1340,1345,1345,1340,153
|
|
20240527,134800,32114979,1346,1346,1346,1346,0
|
|
20240527,134700,32114979,1346,1345,1346,1345,6
|
|
20240527,134600,32106906,1346,1346,1346,1346,6
|
|
20240527,134500,32098830,1342,1342,1342,1342,0
|
|
20240527,134400,32098830,1342,1342,1342,1342,4
|
|
20240527,134300,32093462,1346,1346,1346,1346,0
|
|
20240527,134200,32093462,1346,1346,1346,1346,0
|
|
20240527,134100,32093462,1346,1346,1346,1346,0
|
|
20240527,134000,32093462,1346,1346,1346,1346,24
|
|
20240527,133900,32061158,1340,1340,1340,1340,0
|
|
20240527,133800,32061158,1340,1340,1340,1340,0
|
|
20240527,133700,32061158,1340,1340,1340,1340,0
|
|
20240527,133600,32061158,1340,1340,1340,1340,0
|
|
20240527,133500,32061158,1340,1345,1345,1340,284
|
|
20240527,133400,31679818,1346,1346,1346,1346,3
|
|
20240527,133300,31675780,1346,1346,1346,1346,0
|
|
20240527,133200,31675780,1346,1346,1346,1346,0
|
|
20240527,133100,31675780,1346,1346,1346,1346,0
|
|
20240527,133000,31675780,1346,1346,1346,1346,0
|
|
20240527,132900,31675780,1346,1346,1346,1346,0
|
|
20240527,132800,31675780,1346,1346,1346,1346,0
|
|
20240527,132700,31675780,1346,1346,1346,1346,24
|
|
20240527,132600,31643476,1346,1346,1346,1346,0
|
|
20240527,132500,31643476,1346,1346,1346,1346,0
|
|
20240527,132400,31643476,1346,1346,1346,1346,0
|
|
20240527,132300,31643476,1346,1346,1346,1346,0
|
|
20240527,132200,31643476,1346,1346,1346,1346,0
|
|
20240527,132100,31643476,1346,1346,1346,1346,0
|
|
20240527,132000,31643476,1346,1346,1346,1346,40
|
|
20240527,131900,31589636,1345,1345,1345,1345,0
|
|
20240527,131800,31589636,1345,1345,1345,1345,61
|
|
20240527,131700,31507591,1345,1345,1345,1345,0
|
|
20240527,131600,31507591,1345,1345,1345,1345,0
|
|
20240527,131500,31507591,1345,1345,1345,1345,0
|
|
20240527,131400,31507591,1345,1345,1345,1345,24
|
|
20240527,131300,31475311,1345,1345,1345,1345,0
|
|
20240527,131200,31475311,1345,1345,1345,1345,0
|
|
20240527,131100,31475311,1345,1345,1345,1345,0
|
|
20240527,131000,31475311,1345,1345,1345,1345,0
|
|
20240527,130900,31475311,1345,1345,1345,1345,0
|
|
20240527,130800,31475311,1345,1345,1345,1345,0
|
|
20240527,130700,31475311,1345,1345,1345,1345,0
|
|
20240527,130600,31475311,1345,1345,1345,1345,0
|
|
20240527,130500,31475311,1345,1345,1345,1345,0
|
|
20240527,130400,31475311,1345,1345,1345,1345,0
|
|
20240527,130300,31475311,1345,1345,1345,1345,0
|
|
20240527,130200,31475311,1345,1345,1345,1345,0
|
|
20240527,130100,31475311,1345,1345,1345,1345,24
|
|
20240527,130000,31443031,1345,1345,1345,1345,0
|
|
20240527,125900,31443031,1345,1345,1345,1345,0
|
|
20240527,125800,31443031,1345,1345,1345,1345,0
|
|
20240527,125700,31443031,1345,1345,1345,1345,0
|
|
20240527,125600,31443031,1345,1345,1345,1345,1
|
|
20240527,125500,31441686,1345,1345,1345,1345,0
|
|
20240527,125400,31441686,1345,1345,1345,1345,0
|
|
20240527,125300,31441686,1345,1345,1345,1345,1272
|
|
20240527,125200,29730846,1345,1345,1345,1345,0
|
|
20240527,125100,29730846,1345,1345,1345,1345,0
|
|
20240527,125000,29730846,1345,1345,1345,1345,0
|
|
20240527,124900,29730846,1345,1345,1345,1345,0
|
|
20240527,124800,29730846,1345,1345,1345,1345,24
|
|
20240527,124700,29698566,1344,1344,1344,1344,0
|
|
20240527,124600,29698566,1344,1344,1344,1344,0
|
|
20240527,124500,29698566,1344,1344,1344,1344,0
|
|
20240527,124400,29698566,1344,1344,1344,1344,0
|
|
20240527,124300,29698566,1344,1344,1344,1344,33
|
|
20240527,124200,29654214,1344,1344,1344,1344,70
|
|
20240527,124100,29560134,1344,1344,1344,1344,0
|
|
20240527,124000,29560134,1344,1344,1344,1344,0
|
|
20240527,123900,29560134,1344,1344,1344,1344,0
|
|
20240527,123800,29560134,1344,1344,1344,1344,620
|
|
20240527,123700,28726854,1344,1344,1344,1344,0
|
|
20240527,123600,28726854,1344,1344,1344,1344,0
|
|
20240527,123500,28726854,1344,1344,1344,1343,97
|
|
20240527,123400,28596494,1339,1339,1339,1339,500
|
|
20240527,123300,27926994,1344,1344,1344,1344,0
|
|
20240527,123200,27926994,1344,1344,1344,1344,0
|
|
20240527,123100,27926994,1344,1344,1344,1344,0
|
|
20240527,123000,27926994,1344,1344,1344,1344,0
|
|
20240527,122900,27926994,1344,1344,1344,1344,0
|
|
20240527,122800,27926994,1344,1344,1344,1344,0
|
|
20240527,122700,27926994,1344,1344,1344,1344,0
|
|
20240527,122600,27926994,1344,1344,1344,1344,0
|
|
20240527,122500,27926994,1344,1344,1344,1344,0
|
|
20240527,122400,27926994,1344,1344,1344,1344,3
|
|
20240527,122300,27922962,1344,1344,1344,1344,0
|
|
20240527,122200,27922962,1344,1343,1344,1343,24
|
|
20240527,122100,27890711,1343,1343,1343,1343,0
|
|
20240527,122000,27890711,1343,1343,1343,1343,1
|
|
20240527,121900,27889368,1343,1343,1343,1343,0
|
|
20240527,121800,27889368,1343,1343,1343,1343,0
|
|
20240527,121700,27889368,1343,1343,1343,1343,0
|
|
20240527,121600,27889368,1343,1343,1343,1343,0
|
|
20240527,121500,27889368,1343,1343,1343,1343,0
|
|
20240527,121400,27889368,1343,1343,1343,1343,0
|
|
20240527,121300,27889368,1343,1343,1343,1343,0
|
|
20240527,121200,27889368,1343,1343,1343,1343,0
|
|
20240527,121100,27889368,1343,1343,1343,1343,0
|
|
20240527,121000,27889368,1343,1343,1343,1343,0
|
|
20240527,120900,27889368,1343,1343,1343,1343,24
|
|
20240527,120800,27857136,1343,1343,1343,1343,850
|
|
20240527,120700,26715586,1343,1343,1343,1343,0
|
|
20240527,120600,26715586,1343,1343,1343,1343,0
|
|
20240527,120500,26715586,1343,1343,1343,1343,690
|
|
20240527,120400,25788916,1343,1343,1343,1343,0
|
|
20240527,120300,25788916,1343,1343,1343,1343,414
|
|
20240527,120200,25232914,1343,1343,1343,1343,0
|
|
20240527,120100,25232914,1343,1343,1343,1343,0
|
|
20240527,120000,25232914,1343,1343,1343,1343,30
|
|
20240527,115900,25192624,1343,1343,1343,1343,0
|
|
20240527,115800,25192624,1343,1343,1343,1343,0
|
|
20240527,115700,25192624,1343,1343,1343,1343,0
|
|
20240527,115600,25192624,1343,1343,1343,1343,24
|
|
20240527,115500,25160392,1343,1343,1343,1343,0
|
|
20240527,115400,25160392,1343,1343,1343,1343,0
|
|
20240527,115300,25160392,1343,1343,1343,1343,0
|
|
20240527,115200,25160392,1343,1343,1343,1343,56
|
|
20240527,115100,25085184,1343,1343,1343,1343,0
|
|
20240527,115000,25085184,1343,1343,1343,1343,0
|
|
20240527,114900,25085184,1343,1343,1343,1343,0
|
|
20240527,114800,25085184,1343,1343,1343,1343,0
|
|
20240527,114700,25085184,1343,1343,1343,1343,0
|
|
20240527,114600,25085184,1343,1343,1343,1343,0
|
|
20240527,114500,25085184,1343,1343,1343,1343,0
|
|
20240527,114400,25085184,1343,1343,1343,1343,0
|
|
20240527,114300,25085184,1343,1343,1343,1343,24
|
|
20240527,114200,25052952,1343,1343,1343,1343,0
|
|
20240527,114100,25052952,1343,1343,1343,1343,80
|
|
20240527,114000,24945512,1343,1343,1343,1343,0
|
|
20240527,113900,24945512,1343,1343,1343,1343,0
|
|
20240527,113800,24945512,1343,1343,1343,1343,0
|
|
20240527,113700,24945512,1343,1343,1343,1343,0
|
|
20240527,113600,24945512,1343,1343,1343,1343,0
|
|
20240527,113500,24945512,1343,1343,1343,1343,0
|
|
20240527,113400,24945512,1343,1343,1343,1343,0
|
|
20240527,113300,24945512,1343,1343,1343,1343,0
|
|
20240527,113200,24945512,1343,1343,1343,1343,0
|
|
20240527,113100,24945512,1343,1343,1343,1343,0
|
|
20240527,113000,24945512,1343,1343,1343,1343,24
|
|
20240527,112900,24913280,1343,1343,1343,1343,0
|
|
20240527,112800,24913280,1343,1343,1343,1343,0
|
|
20240527,112700,24913280,1343,1343,1343,1343,29
|
|
20240527,112600,24874333,1344,1344,1344,1344,0
|
|
20240527,112500,24874333,1344,1344,1344,1344,0
|
|
20240527,112400,24874333,1344,1344,1344,1344,0
|
|
20240527,112300,24874333,1344,1344,1344,1344,0
|
|
20240527,112200,24874333,1344,1344,1344,1344,0
|
|
20240527,112100,24874333,1344,1344,1344,1344,0
|
|
20240527,112000,24874333,1344,1344,1344,1344,0
|
|
20240527,111900,24874333,1344,1344,1344,1344,0
|
|
20240527,111800,24874333,1344,1344,1344,1344,0
|
|
20240527,111700,24874333,1344,1344,1344,1344,24
|
|
20240527,111600,24842077,1338,1338,1338,1338,1
|
|
20240527,111500,24840739,1337,1337,1337,1337,0
|
|
20240527,111400,24840739,1337,1337,1337,1337,0
|
|
20240527,111300,24840739,1337,1337,1337,1337,0
|
|
20240527,111200,24840739,1337,1337,1337,1337,51
|
|
20240527,111100,24772552,1338,1338,1338,1338,1
|
|
20240527,111000,24771214,1340,1340,1340,1340,47
|
|
20240527,110900,24708234,1344,1344,1344,1344,0
|
|
20240527,110800,24708234,1344,1344,1344,1344,0
|
|
20240527,110700,24708234,1344,1344,1344,1344,0
|
|
20240527,110600,24708234,1344,1344,1344,1344,0
|
|
20240527,110500,24708234,1344,1344,1344,1344,1
|
|
20240527,110400,24706890,1344,1344,1344,1344,24
|
|
20240527,110300,24674634,1338,1338,1338,1338,0
|
|
20240527,110200,24674634,1338,1339,1339,1338,1000
|
|
20240527,110100,23336633,1337,1337,1337,1337,0
|
|
20240527,110000,23336633,1337,1337,1337,1337,0
|
|
20240527,105900,23336633,1337,1337,1337,1337,0
|
|
20240527,105800,23336633,1337,1337,1337,1337,0
|
|
20240527,105700,23336633,1337,1337,1337,1337,0
|
|
20240527,105600,23336633,1337,1337,1337,1337,400
|
|
20240527,105500,22801833,1337,1339,1339,1337,312
|
|
20240527,105400,22384681,1344,1344,1344,1344,0
|
|
20240527,105300,22384681,1344,1344,1344,1344,0
|
|
20240527,105200,22384681,1344,1344,1344,1344,0
|
|
20240527,105100,22384681,1344,1344,1344,1344,24
|
|
20240527,105000,22352425,1344,1344,1344,1344,0
|
|
20240527,104900,22352425,1344,1344,1344,1344,0
|
|
20240527,104800,22352425,1344,1344,1344,1344,0
|
|
20240527,104700,22352425,1344,1344,1344,1344,0
|
|
20240527,104600,22352425,1344,1344,1344,1344,0
|
|
20240527,104500,22352425,1344,1344,1344,1344,0
|
|
20240527,104400,22352425,1344,1344,1344,1344,0
|
|
20240527,104300,22352425,1344,1344,1344,1344,0
|
|
20240527,104200,22352425,1344,1344,1344,1344,0
|
|
20240527,104100,22352425,1344,1344,1344,1344,0
|
|
20240527,104000,22352425,1344,1344,1344,1344,0
|
|
20240527,103900,22352425,1344,1344,1344,1344,0
|
|
20240527,103800,22352425,1344,1344,1344,1344,24
|
|
20240527,103700,22320169,1339,1339,1339,1339,1
|
|
20240527,103600,22318830,1345,1345,1345,1345,0
|
|
20240527,103500,22318830,1345,1344,1345,1344,4
|
|
20240527,103400,22313452,1344,1344,1344,1344,0
|
|
20240527,103300,22313452,1344,1344,1344,1344,0
|
|
20240527,103200,22313452,1344,1344,1344,1344,0
|
|
20240527,103100,22313452,1344,1344,1344,1344,0
|
|
20240527,103000,22313452,1344,1344,1344,1344,0
|
|
20240527,102900,22313452,1344,1344,1344,1344,0
|
|
20240527,102800,22313452,1344,1344,1344,1344,0
|
|
20240527,102700,22313452,1344,1344,1344,1344,0
|
|
20240527,102600,22313452,1344,1344,1344,1344,0
|
|
20240527,102500,22313452,1344,1343,1344,1343,24
|
|
20240527,102400,22281208,1337,1343,1343,1337,1571
|
|
20240527,102300,20178264,1342,1342,1342,1342,2300
|
|
20240527,102200,17091664,1342,1342,1342,1342,0
|
|
20240527,102100,17091664,1342,1342,1342,1342,0
|
|
20240527,102000,17091664,1342,1342,1342,1342,31
|
|
20240527,101900,17050062,1342,1342,1342,1342,20
|
|
20240527,101800,17023222,1342,1342,1342,1342,50
|
|
20240527,101700,16956122,1342,1342,1342,1342,13
|
|
20240527,101600,16938676,1343,1343,1343,1343,1
|
|
20240527,101500,16937333,1344,1344,1344,1344,0
|
|
20240527,101400,16937333,1344,1344,1344,1344,0
|
|
20240527,101300,16937333,1344,1344,1344,1344,0
|
|
20240527,101200,16937333,1344,1344,1344,1344,25
|
|
20240527,101100,16903733,1344,1344,1344,1344,0
|
|
20240527,101000,16903733,1344,1344,1344,1344,2
|
|
20240527,100900,16901045,1344,1344,1344,1344,0
|
|
20240527,100800,16901045,1344,1344,1344,1344,0
|
|
20240527,100700,16901045,1344,1344,1344,1344,1
|
|
20240527,100600,16899701,1344,1344,1344,1344,1
|
|
20240527,100500,16898357,1345,1345,1345,1345,0
|
|
20240527,100400,16898357,1345,1345,1345,1345,1
|
|
20240527,100300,16897012,1340,1340,1340,1340,5
|
|
20240527,100200,16890312,1345,1345,1345,1345,1
|
|
20240527,100100,16888967,1340,1340,1340,1340,11
|
|
20240527,100000,16874227,1345,1345,1345,1345,35
|
|
20240527,095900,16827152,1345,1345,1345,1345,24
|
|
20240527,095800,16794872,1340,1340,1340,1340,372
|
|
20240527,095700,16296392,1339,1339,1339,1339,0
|
|
20240527,095600,16296392,1339,1339,1339,1339,1
|
|
20240527,095500,16295053,1339,1339,1339,1339,35
|
|
20240527,095400,16248188,1340,1340,1340,1340,0
|
|
20240527,095300,16248188,1340,1340,1340,1340,66
|
|
20240527,095200,16159748,1340,1340,1340,1340,0
|
|
20240527,095100,16159748,1340,1340,1340,1340,0
|
|
20240527,095000,16159748,1340,1340,1340,1340,1
|
|
20240527,094900,16158408,1340,1340,1340,1340,10
|
|
20240527,094800,16145008,1340,1340,1340,1340,1
|
|
20240527,094700,16143668,1338,1338,1338,1338,10
|
|
20240527,094600,16130288,1340,1340,1340,1340,24
|
|
20240527,094500,16098128,1340,1340,1340,1340,0
|
|
20240527,094400,16098128,1340,1340,1340,1340,1
|
|
20240527,094300,16096788,1338,1338,1338,1338,0
|
|
20240527,094200,16096788,1338,1338,1338,1338,6
|
|
20240527,094100,16088760,1338,1337,1338,1337,5
|
|
20240527,094000,16082073,1340,1340,1340,1340,0
|
|
20240527,093900,16082073,1340,1340,1340,1340,59
|
|
20240527,093800,16003013,1340,1340,1340,1340,18
|
|
20240527,093700,15978893,1340,1340,1340,1340,0
|
|
20240527,093600,15978893,1340,1340,1340,1340,0
|
|
20240527,093500,15978893,1340,1340,1340,1340,0
|
|
20240527,093400,15978893,1340,1340,1340,1340,500
|
|
20240527,093300,15308893,1346,1346,1346,1346,25
|
|
20240527,093200,15275243,1347,1347,1347,1347,0
|
|
20240527,093100,15275243,1347,1347,1347,1347,0
|
|
20240527,093000,15275243,1347,1347,1347,1347,0
|
|
20240527,092900,15275243,1347,1347,1347,1347,0
|
|
20240527,092800,15275243,1347,1347,1347,1347,0
|
|
20240527,092700,15275243,1347,1347,1347,1347,0
|
|
20240527,092600,15275243,1347,1347,1347,1347,0
|
|
20240527,092500,15275243,1347,1347,1347,1347,0
|
|
20240527,092400,15275243,1347,1347,1347,1347,0
|
|
20240527,092300,15275243,1347,1347,1347,1347,0
|
|
20240527,092200,15275243,1347,1347,1347,1347,0
|
|
20240527,092100,15275243,1347,1347,1347,1347,0
|
|
20240527,092000,15275243,1347,1347,1347,1347,0
|
|
20240527,091900,15275243,1347,1347,1347,1347,0
|
|
20240527,091800,15275243,1347,1347,1347,1347,0
|
|
20240527,091700,15275243,1347,1347,1347,1347,1
|
|
20240527,091600,15273896,1339,1339,1339,1339,7
|
|
20240527,091500,15264523,1350,1338,1350,1338,17
|
|
20240527,091400,15241753,1337,1332,1337,1332,8377
|
|
20240527,091300,4046210,1332,1333,1333,1332,373
|
|
20240527,091200,3549372,1333,1333,1333,1333,7
|
|
20240527,091100,3540041,1334,1334,1334,1334,106
|
|
20240527,091000,3398637,1333,1333,1333,1333,0
|
|
20240527,090900,3398637,1333,1333,1333,1333,0
|
|
20240527,090800,3398637,1333,1333,1333,1333,0
|
|
20240527,090700,3398637,1333,1332,1333,1332,59
|
|
20240527,090600,3320036,1332,1332,1332,1332,1
|
|
20240527,090500,3318704,1331,1331,1331,1331,0
|
|
20240527,090400,3318704,1331,1331,1331,1331,1
|
|
20240527,090300,3317373,1332,1332,1332,1332,1
|
|
20240527,090200,3316041,1326,1327,1327,1326,156
|
|
20240527,090100,3109161,1327,1327,1327,1327,130
|
|
20240527,090000,2936651,1327,1327,1327,1327,2213
|